中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏景科技(301396)广东省上涨家数:245下跌家数:622平均涨幅:-0.83%平均换手:1.39%总成交额:1741.15亿元
更新时间：2026-06-10 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688216气派科技38.32-93.71+6.39+20.01%55488.5620290.055.21%
300264佳创视讯8.93-94.66+1.15+14.78%20756717983.185.60%
300400劲拓股份39.15111.99+3.95+11.22%17481867636.477.23%
002256兆新股份4.37175.08+0.40+10.08%44903219242.032.23%
002181粤传媒16.60263.94+1.51+10.01%972695.1156547.48.57%
603002宏昌电子18.25704.35+1.66+10.01%946932170336.58.35%
603160汇顶科技59.9836.82+5.45+9.99%8340448963.781.79%
000048京基智农17.83-49.67+1.62+9.99%13846124468.752.62%
002830名雕股份15.9768.59+1.45+9.99%252243968.552.72%
002757南兴股份23.1356.83+2.10+9.99%7637617665.772.71%
000029深深房Ａ26.991156.59+2.45+9.98%4293511441.50.48%
002141贤丰控股3.66330.71+0.33+9.91%48478417190.474.69%
300976达瑞电子69.1243.56+6.03+9.56%4543730714.373.77%
300671富满微50.50-81.20+4.30+9.31%13101065457.725.93%
301630同宇新材299.1785.97+22.50+8.13%2243866507.9822.44%
000007全新好14.16-2433.58+1.03+7.84%11209915725.443.24%
688007光峰科技13.96-22.16+1.01+7.80%76134.9510343.061.66%
603228景旺电子77.6767.17+5.46+7.56%272755209592.62.80%
300656民德电子37.45-39.67+2.57+7.37%7856128131.975.91%
688669聚石化学46.55-25.33+3.15+7.26%32166.8314583.012.65%
300606金太阳40.75281.47+2.75+7.24%8844135838.57.52%
300616尚品宅配15.62-11.44+1.03+7.06%595539171.073.84%
688388嘉元科技52.05154.93+3.09+6.31%189566.296355.654.16%
301313凡拓数创68.66-51.65+4.03+6.24%154771102958.419.70%
688548广钢气体29.28120.34+1.68+6.09%110400.231632.321.60%
300804广康生化40.25129.34+2.25+5.92%88883496.223.23%
688343云天励飞-U68.00-51.97+3.78+5.89%64642.6643400.661.80%
688525佰维存储322.8538.49+17.70+5.80%164464.3525664.83.49%
301381赛维时代18.5026.80+0.98+5.59%260554740.811.33%
002461珠江啤酒9.4722.64+0.50+5.57%948118726.780.43%
300586美联新材12.84-116.48+0.66+5.42%24099030614.974.51%
603386骏亚科技18.74-144.13+0.90+5.04%11870921846.583.64%
300854中兰环保33.97-65.39+1.63+5.04%3171910629.532.78%
002809红墙股份9.03-41.48+0.43+5.00%944858473.6315.56%
002993奥海科技68.5554.96+3.10+4.74%6423144357.482.69%
002816*ST和科26.15253.16+1.15+4.60%258276711.952.58%
300043星辉娱乐4.7314.68+0.20+4.42%25761312035.22.07%
301629矽电股份374.00504.65+15.70+4.38%697125671.073.63%
600183生益科技153.8595.13+6.38+4.33%352547531149.51.47%
688383新益昌147.37-127.42+5.99+4.24%7797.5311361.590.77%
001338永顺泰10.3926.21+0.41+4.11%390184015.810.78%
002955鸿合科技29.76747.93+1.16+4.06%4469313179.712.28%
300576容大感光43.62144.80+1.69+4.03%17720875583.417.55%
002886沃特股份29.10107.43+1.12+4.00%6483618368.963.10%
688227品高股份85.18-184.19+3.26+3.98%1930516102.371.71%
300556丝路视觉21.27-117.44+0.81+3.96%5467911574.565.04%
000032深桑达Ａ16.15-111.88+0.61+3.93%11214318056.960.99%
002292奥飞娱乐7.45142.16+0.28+3.91%29550322059.612.90%
688662富信科技97.08215.44+3.55+3.80%32052.5730463.623.63%
300876蒙泰高新16.60-42.48+0.60+3.75%210943441.591.86%
000066中国长城16.802686.32+0.60+3.70%849759.1142529.82.63%
002870香山股份40.7387.02+1.43+3.64%213688608.191.65%
301322绿通科技57.41631.87+1.98+3.57%5647132882.935.87%
688132邦彦技术15.05-10.05+0.51+3.51%16371.382478.0771.08%
002989中天精装28.81-32.52+0.96+3.45%280628124.631.53%
688327云从科技-UW14.56-34.05+0.45+3.19%290517.142670.843.48%
000573粤宏远Ａ4.32-1077.02+0.13+3.10%703052981.911.11%
301395仁信新材11.65-31.93+0.35+3.10%201252359.021.56%
002837英维克71.80189.61+2.08+2.98%325715234164.22.88%
002192融捷股份81.1539.25+2.26+2.86%11288790532.24.36%
601330绿色动力8.3118.60+0.23+2.85%828266747.980.84%
688083中望软件70.10391.05+1.92+2.82%51076.5135775.953.01%
002436兴森科技39.21461.79+1.06+2.78%615329240259.64.05%
300738奥飞数据20.37115.79+0.55+2.77%24843750425.942.52%
001314亿道信息54.6270.92+1.47+2.77%2019410936.941.62%
002981朝阳科技28.2478.47+0.76+2.77%5685015754.214.76%
002823凯中精密18.1125.11+0.48+2.72%13328024719.646.09%
300521爱司凯25.24-280.07+0.65+2.64%155113925.361.05%
688209英集芯22.2747.48+0.55+2.53%45937.210178.391.06%
002970锐明技术68.3838.39+1.55+2.32%3992327539.743.19%
603991领先股份107.53883.07+2.33+2.21%70507533.990.95%
688380中微半导44.4159.07+0.95+2.19%32365.9714328.030.81%
002832比音勒芬20.8419.64+0.44+2.16%338156986.860.87%
688020方邦股份150.89-121.44+3.17+2.15%15422.11232091.87%
000006深振业Ａ8.13-1248.06+0.17+2.14%930237464.710.69%
301396宏景科技169.511039.31+3.51+2.11%5678395707.574.01%
688721龙图光罩42.87116.87+0.87+2.07%7853.133324.2841.47%
301330熵基科技27.8333.10+0.56+2.05%162694475.080.84%
300235方直科技14.23253.67+0.28+2.01%360485056.831.76%
300687赛意信息24.84-101.32+0.48+1.97%6000014898.021.84%
002446盛路通信11.09145.94+0.21+1.93%31388334618.073.70%
688361中科飞测206.8512817.41+3.77+1.86%2655754616.720.76%
688159有方科技44.54110.21+0.79+1.81%11390.65006.1591.23%
301029怡合达30.5737.33+0.54+1.80%11636035805.642.46%
002169智光电气15.5062.10+0.26+1.71%23112835323.073.05%
600872中炬高新17.9822.62+0.30+1.70%317855664.220.41%
300468四方精创22.81168.09+0.38+1.69%5934413401.641.12%
600433冠豪高新3.61-50.86+0.06+1.69%1399815010.580.80%
301131聚赛龙37.9579.22+0.63+1.69%54462042.451.39%
688173希荻微15.71-69.14+0.26+1.68%45705.67125.3391.11%
301538骏鼎达89.0838.01+1.47+1.68%43423905.391.39%
301314科瑞思51.94162.60+0.84+1.64%90204647.764.94%
000063中兴通讯39.7742.51+0.63+1.61%1108693440290.12.75%
301332德尔玛8.8732.04+0.14+1.60%281892526.431.06%
300177中海达7.03-22.04+0.11+1.59%322452254.980.53%
000676智度股份5.8251.17+0.09+1.57%806914657.510.64%
301013利和兴61.91-90.51+0.94+1.54%241468151222.712.76%
003010若羽臣24.3931.70+0.37+1.54%163283964.990.72%
688699明微电子60.01628.58+0.91+1.54%15044.548999.0821.37%
688138清溢光电33.0054.32+0.50+1.54%34933.1611472.191.11%
601900南方传媒11.9010.26+0.18+1.54%171372020.850.19%
000034神州数码23.8144.69+0.36+1.54%12539429790.891.48%
002191劲嘉股份4.02-15.12+0.06+1.52%1140074550.640.81%
603838*ST四通8.73-33.08+0.13+1.51%1186102.80.04%
001378德冠新材19.4838.09+0.29+1.51%132222549.711.57%
688359三孚新科144.31-295.93+2.13+1.50%10700.2615332.891.08%
301528多浦乐88.0890.70+1.27+1.46%75406545.622.37%
688268华特气体191.99192.40+2.66+1.40%61778.44118387.34.94%
001339智微智能101.84107.97+1.36+1.35%2109221400.841.69%
300498温氏股份12.8239.07+0.17+1.34%12179915513.750.20%
300691联合光电15.86145.21+0.21+1.34%275854394.071.25%
001316润贝航科33.9526.00+0.44+1.31%61142060.750.41%
603898好莱客12.69-409.92+0.16+1.28%7263916.380.23%
600728佳都科技4.78154.96+0.06+1.27%1211075772.360.57%
603233大参林16.0414.20+0.20+1.26%154212469.770.14%
001201东瑞股份11.24-8.43+0.14+1.26%7195806.270.36%
603288海天味业35.3328.40+0.44+1.26%5806820419.060.10%
000524岭南控股9.0679.54+0.11+1.23%222412006.950.33%
688609九联科技11.55-43.32+0.14+1.23%88574.8510066.881.77%
002736国信证券9.999.43+0.12+1.22%553925490.880.06%
002285世联行2.50-7.74+0.03+1.21%1017182518.980.51%
002106莱宝高科13.4046.14+0.16+1.21%17601623440.992.50%
603336宏辉果蔬9.24344.70+0.11+1.20%808007514.321.33%
000782恒申新材7.57-32.48+0.09+1.20%827986321.561.57%
300246宝莱特16.48-47.82+0.19+1.17%193223166.110.91%
000090天健集团3.4940.81+0.04+1.16%1098923792.020.59%
002584西陇科学7.97-64.65+0.09+1.14%23610918821.15.04%
301365矩阵股份31.15128.87+0.35+1.14%127664039.661.05%
002575群兴玩具6.24-314.17+0.07+1.13%32828520216.965.62%
002137实益达10.91145.77+0.12+1.11%894280.9101770.122.56%
301189奥尼电子73.99-76.28+0.78+1.07%3296124412.942.92%
000513丽珠集团30.7913.92+0.32+1.05%124863826.450.22%
301288清研环境19.43-66.09+0.20+1.04%139172681.51.78%
002425凯撒文化3.00-5.22+0.03+1.01%580551721.80.63%
000576甘化科工7.1944.57+0.07+0.98%261271878.130.60%
603608天创时尚21.68319.47+0.21+0.98%9622721126.442.29%
002356赫美集团3.10111.31+0.03+0.98%985853027.460.75%
688045必易微65.87119.70+0.62+0.95%59263911.7770.84%
301512智信精密56.5099.28+0.52+0.93%73604157.332.94%
000893亚钾国际46.8923.80+0.43+0.93%2470911530.690.30%
603043广州酒家14.2816.58+0.13+0.92%74441058.730.13%
688625呈和科技83.5874.50+0.76+0.92%24201.0620290.010.92%
603038华立股份15.9451.45+0.14+0.89%168762693.310.63%
002577雷柏科技17.59-625.63+0.15+0.86%72461267.60.26%
001914招商积余9.3914.80+0.08+0.86%141441326.580.13%
688785恒运昌374.13262.77+3.16+0.85%3304.5312375.582.60%
001386马可波罗15.4615.76+0.13+0.85%80471240.240.75%
000999华润三九24.4512.61+0.20+0.82%284696958.930.17%
300545联得装备36.7071.25+0.30+0.82%5117018734.194.28%
002314南山控股2.48-2.85+0.02+0.81%42839510375.723.20%
301051信濠光电16.14-18.32+0.13+0.81%238223840.041.05%
300857协创数据223.2662.59+1.76+0.79%47527106178.10.98%
688112鼎阳科技70.5980.33+0.55+0.79%11296.387899.7820.71%
600589大位科技10.27-149.34+0.08+0.79%35663636318.422.41%
688321微芯生物24.68111.11+0.19+0.78%25417.026280.2980.62%
301391卡莱特62.91251.86+0.48+0.77%60713831.050.65%
002939长城证券7.9713.58+0.06+0.76%501803969.510.14%
001309德明利630.3834.85+4.64+0.74%30197189045.11.87%
002511中顺洁柔6.8324.78+0.05+0.74%317852163.690.25%
002647仁东控股12.48-180.12+0.09+0.73%612957627.750.60%
688627精智达411.64402.83+2.96+0.72%21288.7887464.552.94%
002291遥望科技5.58-15.81+0.04+0.72%816434507.470.94%
600999招商证券17.1011.17+0.12+0.71%9152415555.490.12%
003013地铁设计15.7915.14+0.11+0.70%109951707.750.27%
000011深物业A7.192606.27+0.05+0.70%8576616.640.16%
301348蓝箭电子24.77-155.96+0.17+0.69%4634511446.062.99%
002400省广集团7.38161.65+0.05+0.68%26532219464.51.54%
002130沃尔核材19.6124.41+0.13+0.67%21879644025.41.91%
001313粤海饲料7.6499.55+0.05+0.66%453393441.030.65%
300130新国都23.1831.38+0.15+0.65%386028944.930.89%
002862实丰文化15.58-15.37+0.10+0.65%81911274.030.65%
301595太力科技41.6585.16+0.26+0.63%27891161.530.68%
600684珠江股份3.3960.46+0.02+0.59%530721798.770.62%
301041金百泽33.51159.52+0.19+0.57%191646377.562.43%
002705新宝股份12.3812.09+0.07+0.57%174582144.540.22%
301059金三江14.2639.41+0.08+0.56%131191864.430.64%
605499东鹏饮料133.9520.96+0.75+0.56%1066014186.020.16%
688530欧莱新材49.574203.97+0.27+0.55%20436.1910043.42.93%
300221银禧科技17.0261.44+0.09+0.53%627022109900.513.72%
002811郑中设计11.6121.65+0.06+0.52%110421285.480.39%
002678珠江钢琴5.81-21.46+0.03+0.52%452312638.210.33%
002745木林森9.73-12.02+0.05+0.52%22356321459.952.10%
002152广电运通9.9629.22+0.05+0.50%444674421.240.18%
688775影石创新159.5976.44+0.79+0.50%2490.793930.430.76%
000429粤高速Ａ14.1518.54+0.07+0.50%182022573.790.14%
600004白云机场8.1015.58+0.04+0.50%198941603.560.08%
002197证通电子6.34-10.53+0.03+0.48%459162912.940.86%
002212天融信6.38179.73+0.03+0.47%580513684.410.50%
300749顶固集创21.86-421.98+0.10+0.46%109222357.40.69%
002986宇新股份11.12-31.56+0.05+0.45%131101449.890.43%
000001平安银行11.185.04+0.05+0.45%20899223263.20.11%
603848好太太13.8926.57+0.06+0.43%2066286.440.05%
002340格林美7.0522.60+0.03+0.43%33013923226.760.65%
003012东鹏控股4.7916.67+0.02+0.42%15427737.180.14%
000529广弘控股4.8726.63+0.02+0.41%4929239.240.09%
600380健康元9.7613.58+0.04+0.41%208172023.740.11%
300770新媒股份33.2311.78+0.13+0.39%55351836.410.24%
601318中国平安52.387.14+0.20+0.38%204481106893.30.19%
300716*ST泉为18.43-13.42+0.07+0.38%215263951.351.35%
688252天德钰21.3441.77+0.08+0.38%23811.885005.9910.58%
301500飞南资源24.4119.95+0.09+0.37%255386163.381.77%
920123芭薇股份11.1230.98+0.04+0.36%1943217.27140.31%
688793倍轻松17.54-14.08+0.06+0.34%3308.56577.36950.38%
300889爱克股份24.36-67.31+0.08+0.33%172524202.841.16%
002399海普瑞9.3836.17+0.03+0.32%8391789.080.07%
300891惠云钛业6.72-33.40+0.02+0.30%12018805.210.36%
000027深圳能源7.2917.33+0.02+0.28%15247811025.410.32%
301263泰恩康18.75372.96+0.05+0.27%708313270.19%
603833欧派家居34.8411.51+0.09+0.26%76922674.360.13%
003040楚天龙12.24-240.20+0.03+0.25%158911939.530.35%
000637茂化实华4.11-15.84+0.01+0.24%14526595.850.40%
000099中信海直16.4841.16+0.04+0.24%9845116367.791.27%
600030中信证券25.1711.07+0.06+0.24%27467168894.180.24%
003816中国广核4.2622.68+0.01+0.24%2240649533.5910.06%
603322超讯通信30.15-107.79+0.07+0.23%119963622.410.76%
688026洁特生物12.9365.88+0.03+0.23%3748.68484.33640.27%
002167东方锆业13.93199.17+0.03+0.22%29517241331.993.89%
300146汤臣倍健9.4121.83+0.02+0.21%311662932.230.28%
600036招商银行38.576.45+0.08+0.21%12215346986.20.06%
300348长亮科技9.76-522.63+0.02+0.21%348973401.20.49%
000828东莞控股9.8011.46+0.02+0.20%8142796.190.08%
600185珠免集团4.97-10.42+0.01+0.20%580462869.750.31%
000061农产品6.0027.51+0.01+0.17%362712168.930.20%
002999天禾股份6.0038.63+0.01+0.17%10360618.820.30%
002238天威视讯6.23-25.09+0.01+0.16%9150569.660.11%
000776广发证券18.709.35+0.03+0.16%8885316521.10.15%
300589江龙船艇12.80-38.51+0.02+0.16%463946013.881.87%
301283聚胶股份25.9415.43+0.04+0.15%2354611.790.26%
301558三态股份6.70108.13+0.01+0.15%13932932.030.63%
002959小熊电器34.8515.86+0.05+0.14%1107386.730.07%
600332白云山21.0711.63+0.03+0.14%226454748.270.16%
300322硕贝德29.79226.19+0.04+0.13%10573731355.962.40%
300921南凌科技17.56151.76+0.02+0.11%219033846.411.35%
002052同洲电子9.31114.83+0.01+0.11%234322169.920.34%
002311海大集团44.2418.74+0.04+0.09%2450510832.710.15%
301489思泉新材144.21236.07+0.13+0.09%1434820777.542.06%
301042安联锐视80.47179.41+0.07+0.09%1551912665.782.33%
603813*ST原尚38.29-53.06+0.03+0.08%1409535.660.13%
301488豪恩汽电169.31215.86+0.13+0.08%2275138847.779.72%
002732燕塘乳业14.1745.53+0.01+0.07%4635656.710.30%
301191菲菱科思95.0189.77+0.06+0.06%105229935.212.01%
002919名臣健康21.08226.52+0.01+0.05%78821667.330.30%
001872招商港口21.1511.28+0.01+0.05%48591022.680.02%
002741光华科技28.32109.89+0.01+0.04%12989136978.943.05%
002352顺丰控股34.0515.04+0.01+0.03%3528211915.350.07%
000004*ST国华--------------
000019深粮控股6.2733.330.000.00%187821172.190.45%
000636风华高科61.08229.970.000.00%704742439833.36.09%
000685中山公用10.377.050.000.00%342893527.750.28%
000712锦龙股份8.5721.120.000.00%568024826.560.63%
600383金地集团2.49-0.850.000.00%830732063.070.18%
600518康美药业1.41-1322.700.000.00%93383812990.290.68%
600866星湖科技4.6716.950.000.00%353741647.570.28%
600894广日股份8.5310.210.000.00%8898756.050.11%
600325华发股份2.60-0.670.000.00%1271183291.670.46%
002047宝鹰股份4.2998.240.000.00%1344695904.270.89%
600048保利发展5.17-339.540.000.00%1780019177.130.15%
601333广深铁路3.0514.050.000.00%1075843268.840.19%
002301齐心集团7.4071.640.000.00%261471927.280.36%
002543万和电气7.1345.710.000.00%6309449.150.10%
002548金新农4.03-7.390.000.00%665322698.360.83%
300359全通教育4.04-36.270.000.00%23256937.990.37%
002797第一创业6.3729.080.000.00%1288958150.550.31%
002822ST中装2.78-1.750.000.00%454951255.050.43%
002905金逸影视7.65-29.210.000.00%8716666.730.25%
603630拉芳家化13.15-130.220.000.00%95001251.990.42%
603335迪生力7.6864.110.000.00%1284669909.3513.00%
603535嘉诚国际6.80315.510.000.00%7037477.070.14%
002909集泰股份5.63-62.640.000.00%12814720.180.34%
002898*ST赛隆--------------
002911佛燃能源10.5913.320.000.00%8378884.930.07%
688148芳源股份7.92515.130.000.00%39407.63114.4460.77%
301366一博科技47.02207.40-0.01-0.02%4194419558.123.59%
300973立高食品25.3915.34-0.01-0.04%3153801.690.27%
301091深城交18.28268.08-0.01-0.05%293055398.850.56%
688177百奥泰16.64-17.65-0.01-0.06%3459.14574.66720.08%
300997欢乐家16.42152.57-0.01-0.06%178052912.870.45%
001298好上好20.4675.23-0.02-0.10%230954701.210.57%
300424航新科技19.10-177.26-0.02-0.10%395667561.441.61%
600548深高速8.6618.62-0.01-0.12%3593309.920.02%
301392汇成真空162.01391.10-0.19-0.12%874714070.272.14%
300805电声股份8.26106.39-0.01-0.12%141031165.370.49%
300888稳健医疗27.4920.77-0.04-0.15%53601477.230.09%
001287中电港26.6056.45-0.04-0.15%10144627123.11.33%
000089深圳机场6.3921.12-0.01-0.16%364152321.240.18%
002221东华能源6.08-11.80-0.01-0.16%618703745.970.42%
002853皮阿诺24.09-96.07-0.04-0.17%3974963.830.31%
000333美的集团82.2214.16-0.14-0.17%5779647584.820.08%
300601康泰生物11.53158.53-0.02-0.17%224902583.240.25%
000651格力电器37.817.26-0.07-0.18%5970822560.680.11%
300724捷佳伟创70.5211.27-0.14-0.20%2612218453.490.90%
300063天龙集团9.7463.39-0.02-0.20%920098933.771.47%
001323慕思股份18.6216.01-0.04-0.21%3453641.960.11%
002419天虹股份4.5866.70-0.01-0.22%18009822.330.15%
002045国光电器8.73-28.72-0.02-0.23%320232782.090.57%
002666德联集团4.3569.99-0.01-0.23%258441121.120.52%
300404博济医药8.5176.25-0.02-0.23%198311688.020.69%
600382广东明珠8.3734.07-0.02-0.24%1035938728.3511.35%
002728特一药业8.2655.89-0.02-0.24%9050747.350.27%
000096广聚能源7.7836.51-0.02-0.26%12282950.220.24%
002949华阳国际11.6424.65-0.03-0.26%5045587.770.33%
301382蜂助手38.5071.08-0.10-0.26%208507973.490.88%
002609捷顺科技7.6176.70-0.02-0.26%441133342.010.96%
000987越秀资本7.328.83-0.02-0.27%569144148.760.11%
002908德生科技7.27-434.50-0.02-0.27%10290749.110.32%
002587奥拓电子7.11371.45-0.02-0.28%1112867925.3112.09%
300675建科院13.66-26.28-0.04-0.29%3647497.10.25%
002327富安娜6.8116.55-0.02-0.29%10465713.210.21%
300979华利集团33.4213.79-0.10-0.30%2738911.950.02%
920866绿亨科技6.6733.55-0.02-0.30%3069205.75510.27%
300951博硕科技43.04101.35-0.13-0.30%83853608.830.55%
300042朗科科技65.44107.72-0.20-0.30%5922138568.382.96%
002084海鸥住工3.17-15.22-0.01-0.31%325461026.050.50%
000028国药一致22.1711.26-0.07-0.31%56031237.170.12%
002017东信和平15.8155.41-0.05-0.32%157252484.540.27%
300633开立医疗18.9345.28-0.06-0.32%69051308.760.27%
603983丸美生物21.8341.06-0.07-0.32%3937858.650.10%
000002万科Ａ3.11-0.42-0.01-0.32%2127756597.020.22%
002668TCL智家9.098.74-0.03-0.33%226062056.990.21%
002867周大生12.0211.40-0.04-0.33%96471158.410.09%
601228广州港3.0028.70-0.01-0.33%344021032.450.05%
600323瀚蓝环境29.7411.37-0.10-0.34%97082873.460.12%
301588美新科技35.02165.20-0.12-0.34%137364861.891.87%
301018申菱环境103.63203.13-0.37-0.36%4985051233.561.76%
300458全志科技31.7984.55-0.12-0.38%7902025193.90.99%
300962中金辐照13.1929.92-0.05-0.38%3513463.780.13%
002681奋达科技5.18-66.66-0.02-0.38%1606248390.6091.02%
920871派特尔12.95100.61-0.05-0.38%2382309.45380.51%
002210飞马国际2.56245.18-0.01-0.39%1693374308.40.64%
301039中集车辆7.6716.30-0.03-0.39%174111339.380.12%
300311ST任子行5.1198.33-0.02-0.39%10979559.70.20%
000031大悦城2.51-4.65-0.01-0.40%1360663401.30.32%
002972科安达12.5233.22-0.05-0.40%159411986.431.18%
300917特发服务26.8236.46-0.11-0.41%107302868.470.63%
002888惠威科技19.21153.67-0.08-0.41%109782108.891.47%
301308江波龙512.5039.88-2.15-0.42%34110175217.41.21%
300199翰宇药业21.34199.42-0.09-0.42%7994117226.081.07%
300546雄帝科技16.57120.27-0.07-0.42%60501003.190.44%
000009中国宝安7.00347.70-0.03-0.43%432833038.670.17%
301223中荣股份16.0119.72-0.07-0.44%2105337.260.11%
002345潮宏基8.6713.48-0.04-0.46%287592487.990.33%
002572索菲亚8.399.50-0.04-0.47%197671661.040.30%
300689澄天伟业49.35820.23-0.24-0.48%39961958.710.39%
688401路维光电71.5051.00-0.35-0.49%14149.5610155.160.73%
300711广哈通信18.3065.38-0.09-0.49%76751410.730.31%
002912中新赛克20.00126.66-0.10-0.50%54121088.10.33%
920768拾比佰7.9421.00-0.04-0.50%4022321.55470.38%
002544普天科技19.47531.24-0.10-0.51%238634679.720.35%
002420毅昌科技5.6712.39-0.03-0.53%196281116.240.48%
002163海南发展9.39-17.19-0.05-0.53%396053725.790.49%
000069华侨城Ａ1.84-1.02-0.01-0.54%1205332229.260.17%
002213大为股份36.664596.68-0.20-0.54%6182822777.842.99%
301011华立科技16.0652.59-0.09-0.56%3291531.590.22%
002881美格智能44.0592.98-0.25-0.56%3221114332.451.77%
688620安凯微12.28-34.91-0.07-0.57%53927.746659.8952.32%
300769德方纳米61.09-44.01-0.35-0.57%4188025701.181.66%
002880卫光生物22.6121.96-0.13-0.57%1814412.560.08%
002875安奈儿17.00-46.44-0.10-0.58%178953060.220.98%
300047天源迪科10.20197.16-0.06-0.58%326713325.50.56%
000036华联控股5.0878.84-0.03-0.59%477132419.320.34%
600029南方航空5.0829.84-0.03-0.59%1428717257.780.11%
300242佳云科技5.03-110.36-0.03-0.59%1848439538.122.91%
300538同益股份18.04-71.47-0.11-0.61%415847541.7293.40%
300781因赛集团29.35-53.76-0.18-0.61%80852381.780.67%
002791坚朗五金14.63-47.93-0.09-0.61%71091043.440.33%
600685中船防务25.5529.60-0.16-0.62%239336147.020.29%
002348高乐股份12.68-283.30-0.08-0.63%738069377.360.82%
300793佳禾智能12.65-26.87-0.08-0.63%136251720.580.37%
300533冰川网络15.8018.20-0.10-0.63%205123252.440.89%
300149睿智医药7.87-344.18-0.05-0.63%12398981.940.26%
601139深圳燃气6.1612.29-0.04-0.65%509553127.520.18%
001221悍高集团42.6723.82-0.28-0.65%31861368.590.88%
603193润本股份21.2826.66-0.14-0.65%56851209.40.55%
688135利扬芯片34.434444.00-0.23-0.66%27888.389580.0161.20%
603808歌力思8.9019.63-0.06-0.67%9757868.410.27%
920926鸿智科技11.8650.08-0.08-0.67%984118.44150.12%
002054德美化工7.4126.74-0.05-0.67%197091456.310.51%
300760迈瑞医疗141.3721.87-0.96-0.67%1008714300.80.08%
000523红棉股份2.9346.80-0.02-0.68%28291828.910.21%
301503智迪科技30.2428.99-0.21-0.69%2011608.281.01%
000060中金岭南7.1130.59-0.05-0.70%745643.152017.441.68%
002923润都股份9.87-66.46-0.07-0.70%149091481.490.58%
000088盐田港4.2014.80-0.03-0.71%677832840.560.21%
688125安达智能178.82-123.23-1.28-0.71%2517.784469.4790.31%
300094国联水产2.79-1.93-0.02-0.71%420001176.90.38%
601033永兴股份13.8913.87-0.10-0.71%88401227.780.37%
920491奥迪威28.9048.44-0.21-0.72%101372929.1740.88%
001979招商蛇口8.18119.44-0.06-0.73%15027712240.860.18%
300824北鼎股份8.1723.61-0.06-0.73%6500533.060.20%
002990盛视科技44.73198.96-0.33-0.73%93154151.430.67%
301578辰奕智能22.56183.90-0.17-0.75%16963840.56%
000823超声电子18.4650.54-0.14-0.75%30207855630.155.16%
002187广百股份5.27-39.13-0.04-0.75%264131390.070.38%
301086鸿富瀚144.37149.43-1.11-0.76%41105895.050.62%
688683莱尔科技37.34133.87-0.29-0.77%5129.681926.8320.33%
000014沙河股份10.28-16.33-0.08-0.77%6637681.050.27%
688049炬芯科技41.0733.96-0.32-0.77%13234.595449.0930.76%
603936博敏电子21.62-441.96-0.17-0.78%13194228681.812.09%
000017深中华A5.0884.69-0.04-0.78%13916707.530.32%
002683广东宏大30.4323.91-0.24-0.78%107623267.80.16%
002763汇洁股份7.5344.41-0.06-0.79%224221681.130.74%
920892广咨国际12.4519.58-0.10-0.80%1187149.22690.08%
300629新劲刚21.0147.66-0.17-0.80%125912648.60.58%
688393安必平19.72-48.82-0.16-0.80%3159.61623.57460.34%
002402和而泰24.6034.21-0.20-0.81%5082612543.790.62%
002654万润科技14.75436.22-0.12-0.81%9983214681.931.26%
002035华帝股份4.9014.04-0.04-0.81%20260991.370.26%
300281金明精机7.33-3526.78-0.06-0.81%291082135.060.73%
300621维业股份7.23-3.35-0.06-0.82%12301890.530.61%
300252金信诺16.50349.73-0.14-0.84%17740329459.163.17%
002495佳隆股份2.35111.68-0.02-0.84%432631013.850.62%
300232洲明科技5.85-85.54-0.05-0.85%779524533.310.88%
688617惠泰医疗192.9531.50-1.65-0.85%2233.194307.9180.16%
300989蕾奥规划14.03-213.66-0.12-0.85%5835820.580.36%
002836新宏泽10.5156.57-0.09-0.85%4401464.650.19%
300676华大基因33.83-24.68-0.29-0.85%102433473.410.25%
300791仙乐健康16.1942.43-0.14-0.86%1522246.990.06%
301033迈普医学46.9028.67-0.41-0.87%1733820.530.31%
002317众生药业21.6562.81-0.19-0.87%5059810927.120.66%
002759天际股份26.2043.60-0.23-0.87%5432714295.691.08%
003003天元股份11.3833.75-0.10-0.87%101881163.10.86%
301387光大同创101.78-8888.05-0.90-0.88%1229412495.42.88%
002465海格通信14.68-44.10-0.13-0.88%19346928488.950.78%
002170芭田股份10.9410.47-0.10-0.91%404874415.280.51%
300083创世纪10.91155.05-0.10-0.91%33718236288.742.26%
300030阳普医疗6.5170.87-0.06-0.91%11897774.660.44%
002625光启技术35.07106.04-0.33-0.93%5637119686.480.26%
688312燕麦科技79.1285.11-0.76-0.95%20047.5915548.751.37%
300098高新兴5.19-1254.99-0.05-0.95%977125077.440.63%
688228开普云88.20-295.47-0.85-0.95%4077.833640.6610.60%
603797联泰环保4.1519.45-0.04-0.95%9668402.310.17%
002723小崧股份8.20-9.98-0.08-0.97%200961656.50.63%
920957汉维科技10.23128.80-0.10-0.97%1100112.98270.26%
920039国义招标8.1845.57-0.08-0.97%1478121.43240.10%
920275XD驱动力6.08256.41-0.06-0.98%75446.1450.06%
002835同为股份12.9924.78-0.13-0.99%4140540.170.33%
003039顺控发展11.9123.24-0.12-1.00%7880939.950.13%
002551尚荣医疗2.94-16.00-0.03-1.01%26775787.060.44%
000058深赛格6.84120.45-0.07-1.01%181551244.230.18%
300832新产业42.9620.78-0.44-1.01%116975080.90.17%
000507珠海港4.8819.42-0.05-1.01%19014928.060.21%
301112信邦智能31.23-39.95-0.32-1.01%2481776.90.23%
002233塔牌集团7.7414.75-0.08-1.02%203871579.230.17%
300167ST迪威迅4.75-64.91-0.05-1.04%14150668.450.40%
600499科达制造15.1718.79-0.16-1.04%590179009.760.31%
300193佳士科技7.5520.36-0.08-1.05%12455939.680.30%
301618长联科技38.50158.59-0.41-1.05%60102307.611.25%
300057万顺新材8.45-54.40-0.09-1.05%14695712363.791.77%
000042中洲控股9.32-5.60-0.10-1.06%125171166.470.19%
688328深科达65.06165.28-0.70-1.06%13274.728605.5171.41%
300949奥雅股份23.08-16.47-0.26-1.11%2831653.430.57%
300756金马游乐30.9762.99-0.35-1.12%43721353.210.23%
001322箭牌家居6.18109.36-0.07-1.12%7779480.110.10%
300639凯普生物5.29-32.13-0.06-1.12%12800680.340.20%
301105鸿铭股份50.21-95.48-0.57-1.12%974489.280.59%
002369卓翼科技6.11-14.03-0.07-1.13%401372437.910.71%
002672东江环保3.49-3.12-0.04-1.13%21154739.410.23%
002294信立泰31.1151.27-0.36-1.14%299179350.360.27%
300350华鹏飞4.31-63.85-0.05-1.15%428741859.330.93%
301608博实结49.9226.53-0.58-1.15%34001704.130.57%
000062深圳华强31.8459.65-0.37-1.15%15087448051.511.44%
688025杰普特362.86101.31-4.22-1.15%11749.642208.51.24%
300532今天国际6.8219.98-0.08-1.16%147151008.480.24%
300916朗特智能25.4350.01-0.30-1.17%98142504.720.99%
600428中远海特7.6111.35-0.09-1.17%545214148.140.22%
301110青木科技38.7632.36-0.46-1.17%54322111.30.60%
002656*ST摩登3.35-47.95-0.04-1.18%16623558.20.24%
300834星辉环材46.59170.95-0.56-1.19%58752752.30.31%
002709天赐材料47.4033.71-0.57-1.19%17362782708.171.15%
000049德赛电池23.1427.51-0.28-1.20%157563646.080.41%
002492恒基达鑫5.78-35.72-0.07-1.20%14171823.230.36%
600525ST长园4.94-6.27-0.06-1.20%273671356.220.21%
300995奇德新材31.24117.14-0.38-1.20%2621820.810.43%
002594比亚迪90.7830.04-1.11-1.21%7554868465.40.22%
603309维力医疗11.4243.09-0.14-1.21%5991687.310.21%
002973侨银股份13.0235.20-0.16-1.21%5503720.030.17%
300301ST长方3.23-18.09-0.04-1.22%363291166.610.46%
002842翔鹭钨业33.8428.69-0.42-1.23%10816236646.864.03%
001382新亚电缆20.1386.52-0.25-1.23%62681261.320.99%
000037深南电A11.2536.58-0.14-1.23%17225919345.155.08%
300014亿纬锂能56.1627.25-0.70-1.23%10266658088.020.49%
001389广合科技186.9275.63-2.33-1.23%2645948997.191.74%
300591万里马7.20-21.56-0.09-1.23%167101205.890.48%
001268联合精密38.32129.36-0.48-1.24%31521213.660.47%
301369联动科技179.02462.48-2.26-1.25%32825890.40.60%
001209洪兴股份18.99109.11-0.24-1.25%5028954.30.52%
920925锦好医疗12.50232.60-0.16-1.26%2439306.32550.44%
688389普门科技10.8828.59-0.14-1.27%9483.71030.5080.22%
000039中集集团9.28-438.90-0.12-1.28%12162111413.140.53%
002786银宝山新8.46-128.65-0.11-1.28%468243991.560.95%
002016世荣兆业4.6124.56-0.06-1.28%225951044.040.28%
300207欣旺达19.8546.72-0.26-1.29%9777519515.780.57%
301177迪阿股份24.8063.65-0.33-1.31%64361609.820.16%
300155安居宝4.49-46.11-0.06-1.32%17725796.910.54%
688628优利德81.0253.68-1.09-1.33%14832.9812185.821.33%
300381溢多利5.93-348.75-0.08-1.33%282831709.910.59%
002833弘亚数控17.7416.97-0.24-1.33%114732029.140.40%
000025特力Ａ14.0342.62-0.19-1.34%215012995.910.55%
688638誉辰智能33.94-12.60-0.46-1.34%1651.7562.14860.62%
002876三利谱30.86105.69-0.42-1.34%196386124.321.32%
002806华锋股份19.05-94.46-0.26-1.35%9048417328.945.20%
002416爱施德10.2233.66-0.14-1.35%289972970.250.24%
002215诺普信8.7511.33-0.12-1.35%293912590.380.37%
601238广汽集团5.81-6.80-0.08-1.36%663483862.130.09%
001202炬申股份14.5032.91-0.20-1.36%5459792.10.47%
301632广东建科16.6151.97-0.23-1.37%3981664.230.54%
688575亚辉龙9.37171.91-0.13-1.37%21412.442015.0090.37%
300619金银河38.7895.26-0.54-1.37%104614085.50.71%
600892*ST大晟3.59-22.80-0.05-1.37%10001360.620.18%
688522纳睿雷达20.0674.47-0.28-1.38%7784.3291573.8990.45%
300771智莱科技11.4229.89-0.16-1.38%89431025.370.50%
300961深水海纳11.40-9.41-0.16-1.38%7414847.60.49%
688589力合微19.91675.70-0.28-1.39%9337.251873.1790.64%
002813路畅科技21.28-27.68-0.30-1.39%2107451.10.18%
002161远望谷5.673213.14-0.08-1.39%319171808.590.43%
002889东方嘉盛11.3443.71-0.16-1.39%4106467.230.16%
301305朗坤科技28.1924.20-0.40-1.40%132463730.731.07%
300622博士眼镜15.5031.23-0.22-1.40%103111599.590.47%
300909汇创达44.83388.35-0.64-1.41%101284547.610.78%
920075柏星龙18.8845.73-0.27-1.41%2230425.44650.64%
300844山水比德26.55-41.22-0.38-1.41%60311602.960.67%
603863松炀资源15.35-16.47-0.22-1.41%100941551.40.49%
000717中南股份2.09-4.70-0.03-1.42%605671267.550.25%
002319乐通股份11.81-642.10-0.17-1.42%355144251.71.70%
300939秋田微56.1490.21-0.81-1.42%177599910.6891.48%
603882金域医学24.25-109.42-0.35-1.42%82912016.580.18%
688618三旺通信32.41131.56-0.47-1.43%4975.31613.7590.45%
002295精艺股份9.62-45.85-0.14-1.43%6539628.60.26%
301628强达电路110.2270.98-1.61-1.44%64227079.222.30%
920124南特科技15.6526.11-0.23-1.45%3370529.3090.44%
002063远光软件5.4434.55-0.08-1.45%725643954.970.41%
002846英联股份11.53131.69-0.17-1.45%104351208.50.40%
301178天亿马54.24463.03-0.81-1.47%84944715.871.72%
002884凌霄泵业16.0612.81-0.24-1.47%6124987.10.22%
002660茂硕电源7.36-9.94-0.11-1.47%237901766.390.69%
301602超研股份14.6152.71-0.22-1.48%4038594.830.19%
300147*ST香雪9.29-4.34-0.14-1.48%190361783.970.29%
002724海洋王5.2353.70-0.08-1.51%12988680.170.23%
300238冠昊生物10.89147.01-0.17-1.54%6625724.510.25%
300409道氏技术20.4528.03-0.32-1.54%409848423.110.59%
300460ST惠伦8.90-15.62-0.14-1.55%169131496.690.60%
000555神州信息11.42195.85-0.18-1.55%514475886.140.53%
600446金证股份12.05-92.88-0.19-1.55%381754627.180.41%
002334英威腾8.8250.68-0.14-1.56%26507723013.473.61%
920110XD雷特科27.5326.71-0.44-1.57%476131.33430.29%
002303美盈森3.1219.75-0.05-1.58%26444827.860.27%
300417南华仪器11.85-956.66-0.19-1.58%117281395.511.40%
688622*ST禾信118.50-87.52-1.90-1.58%1285.091520.2670.18%
002841视源股份34.3021.73-0.55-1.58%62822164.460.12%
301248杰创智能73.48-796.19-1.18-1.58%134769838.441.20%
300925法本信息19.2683.09-0.31-1.58%6742113051.281.93%
000020深华发Ａ11.8096.23-0.19-1.58%6613781.970.37%
688248南网科技49.5667.73-0.80-1.59%9026.214473.8460.16%
002101广东鸿图8.6118.40-0.14-1.60%121351049.40.18%
002177御银股份6.11284.47-0.10-1.61%652133993.960.97%
301577美信科技95.30-172.67-1.56-1.61%67166398.223.56%
300960通业科技17.1056.78-0.28-1.61%3984684.70.30%
002824和胜股份25.4947.37-0.42-1.62%4226710742.731.87%
000055方大集团3.64-7.51-0.06-1.62%1042303853.781.54%
002953日丰股份9.6630.30-0.16-1.63%9861955.570.36%
920765美之高13.28-472.88-0.22-1.63%3007401.13240.57%
600162香江控股3.60-134.28-0.06-1.64%115896042176.573.55%
300162雷曼光电10.79-77.73-0.18-1.64%16243117594.74.75%
000541佛山照明4.7941.74-0.08-1.64%19690946.260.16%
300310宜通世纪4.79253.36-0.08-1.64%619962965.290.77%
000021深科技36.9248.46-0.62-1.65%25004592291.231.59%
920729永顺生物7.1150.58-0.12-1.66%83960.090.11%
300219鸿利智汇8.8161.49-0.15-1.67%15207813538.932.15%
920876慧为智能23.39836.65-0.40-1.68%121022854.9983.08%
300562乐心医疗11.6728.00-0.20-1.68%126101474.830.76%
300340科恒股份9.32-10.60-0.16-1.69%196811861.440.72%
002663普邦股份1.74-6.39-0.03-1.69%1296902256.411.00%
002882金龙羽20.30113.45-0.35-1.69%65651336.070.27%
300529健帆生物16.2222.94-0.28-1.70%133662178.810.26%
300514友讯达10.3371.44-0.18-1.71%6555678.880.41%
300077国民技术22.38-138.24-0.39-1.71%9023220293.741.59%
603348文灿股份14.90-10.86-0.26-1.72%5626842.240.18%
688788科思科技35.50-18.24-0.62-1.72%13372.354789.7390.85%
300833浩洋股份32.2025.40-0.57-1.74%33261076.240.41%
301606绿联科技62.0032.48-1.10-1.74%44212752.040.27%
300635中达安13.48-20.90-0.24-1.75%78231059.160.65%
300053航宇微16.63-32.09-0.30-1.77%7272112170.941.10%
002845同兴达15.52125.93-0.28-1.77%442956910.541.77%
002105信隆健康5.52-31.63-0.10-1.78%240431337.710.66%
001285瑞立科密45.0423.17-0.82-1.79%26371197.380.64%
300634彩讯股份23.6043.92-0.43-1.79%389419218.980.90%
002579中京电子16.44383.99-0.30-1.79%638893105025.710.95%
300506ST名家汇4.36-97.48-0.08-1.80%9453413.780.13%
002775文科股份3.78-7.87-0.07-1.82%374201414.690.65%
300438鹏辉能源71.7762.88-1.33-1.82%4121329821.161.02%
300565科信技术11.84-32.34-0.22-1.82%424585035.681.86%
688712北芯生命37.29147.93-0.70-1.84%4776.561795.3361.29%
300812易天股份26.62693.36-0.50-1.84%326438562.5691.83%
603051鹿山新材21.28-51.01-0.40-1.85%148303179.360.92%
920375派诺科技9.04243.12-0.17-1.85%10767980.15011.18%
002528*ST英飞4.78-18.20-0.09-1.85%341341639.020.33%
002916深南电路388.6472.84-7.32-1.85%315321222290.47%
300599雄塑科技13.24-97.76-0.25-1.85%392585196.071.24%
301516中远通15.86-92.43-0.30-1.86%90011436.451.28%
300173ST福能3.70-17.69-0.07-1.86%20174750.560.27%
300112万讯自控6.86-29.44-0.13-1.86%195391350.540.82%
300938信测标准37.4444.68-0.71-1.86%4070915185.231.93%
300568星源材质17.391236.03-0.33-1.86%34306560241.422.84%
300415伊之密20.9913.83-0.40-1.87%149423155.050.33%
300454深信服104.8878.32-2.00-1.87%2891630388.371.00%
688772珠海冠宇16.7446.15-0.32-1.88%14110223891.51.25%
300942易瑞生物6.25370.69-0.12-1.88%10604665.850.26%
920080奥美森23.4024.61-0.45-1.89%771181.71150.34%
300843胜蓝股份85.50118.81-1.65-1.89%86467401.720.54%
300572安车检测26.24-33.52-0.51-1.91%124663270.530.69%
301638南网数字24.08109.89-0.47-1.91%4244810192.61.70%
301318维海德21.4961.84-0.42-1.92%2814610.660.30%
300978东箭科技9.1831.11-0.18-1.92%4910452.880.17%
688175高凌信息25.80-131.78-0.51-1.94%7083.021854.5490.55%
300681英搏尔31.8742.08-0.63-1.94%3197710229.921.39%
603268松发股份151.2442.02-3.00-1.95%17674268780.76%
002917金奥博12.5224.56-0.25-1.96%162762051.050.62%
300713英可瑞13.97-21.23-0.28-1.96%91271285.071.02%
688114华大智造46.30-122.04-0.93-1.97%9139.54236.7770.22%
688171纬德信息45.58300.44-0.92-1.98%5776.312642.6990.69%
001212中旗新材48.70-409.71-0.99-1.99%145097092.220.83%
001229魅视科技27.0565.83-0.55-1.99%97832645.31.33%
300543朗科智能8.35-282.94-0.17-2.00%123011034.60.49%
300052中青宝11.74-53.29-0.24-2.00%560146628.772.14%
688323瑞华泰35.04-65.32-0.72-2.01%83408.6629321.654.63%
603978深圳新星24.69-81.81-0.51-2.02%196674857.260.93%
688512慧智微-U13.51-21.09-0.28-2.03%55146.237503.9891.70%
920374云里物里18.33110.44-0.38-2.03%2099388.43770.62%
300615欣天科技11.06-55.44-0.23-2.04%91791017.790.60%
000973佛塑科技14.2254.23-0.30-2.07%18063826032.442.55%
301363美好医疗24.6148.63-0.52-2.07%186374633.140.50%
300868杰美特121.10-255.79-2.59-2.09%1094413350.721.35%
002789*ST建艺13.05-2.69-0.28-2.10%77931011.90.50%
002967广电计量17.6825.80-0.38-2.10%192253409.820.35%
002198ST嘉应3.7168.39-0.08-2.11%23652884.980.47%
002482广田集团1.39-44.27-0.03-2.11%2338903267.370.62%
688573信宇人18.99-3.86-0.41-2.11%5747.791096.5821.08%
301373凌玮科技124.4693.69-2.69-2.12%1194714779.352.91%
300991创益通35.92-325.45-0.78-2.13%79322839.940.75%
300531优博讯16.0048.73-0.35-2.14%330025314.991.06%
300176鸿特科技5.4844.10-0.12-2.14%279221538.810.72%
688345博力威47.0066.77-1.03-2.14%3289.191564.2550.33%
300852四会富仕50.6163.03-1.11-2.15%2049310326.031.32%
300731科创新源56.52444.65-1.24-2.15%153548715.250.91%
301327华宝新能51.90-168.37-1.14-2.15%41782185.40.29%
300389艾比森13.1919.11-0.29-2.15%136911815.190.62%
300335迪森股份5.4563.58-0.12-2.15%4553624731.19%
300625三雄极光9.99-51.72-0.22-2.15%5708574.860.35%
002930宏川智慧9.52-10.08-0.21-2.16%257622472.810.59%
002979雷赛智能53.6769.95-1.19-2.17%4539524701.572.05%
002869金溢科技17.90-21.42-0.40-2.19%4939887.320.31%
301328维峰电子52.7491.39-1.18-2.19%48062526.850.42%
000659珠海中富3.55-45.10-0.08-2.20%621032225.140.48%
002831裕同科技28.0922.66-0.64-2.23%3618810176.020.51%
002583海能达9.18-52.83-0.21-2.24%33180730753.12.59%
002676顺威股份5.6849.37-0.13-2.24%1550428979.712.15%
300499高澜股份35.28352.71-0.81-2.24%6101821658.742.25%
300377赢时胜12.91-417.40-0.30-2.27%578737518.710.83%
002313日海智能8.59-17.10-0.20-2.28%158071365.230.42%
603390通达电气11.5731.22-0.27-2.28%183402139.690.52%
002715登云股份14.56-213.22-0.34-2.28%85411263.580.62%
600098广州发展7.2110.52-0.17-2.30%774445608.80.22%
300448浩云科技7.17-179.16-0.17-2.32%442433193.610.69%
300484蓝海华腾14.7386.30-0.35-2.32%77921154.420.47%
301326捷邦科技133.41-192.60-3.18-2.33%31794280.190.44%
003035南网能源6.2969.93-0.15-2.33%1102516927.320.29%
300410正业科技11.32103.72-0.27-2.33%13490915289.083.67%
300012华测检测13.7721.89-0.33-2.34%546797601.380.38%
300602飞荣达41.2462.46-0.99-2.34%6100925334.791.54%
301133金钟股份38.70-400.89-0.93-2.35%50421956.080.45%
300739明阳电路27.69120.87-0.67-2.36%4472512406.141.48%
002076*ST星光2.46-282.39-0.06-2.38%840212078.740.81%
002060广东建工3.2711.40-0.08-2.39%727792387.220.47%
300206理邦仪器13.0621.91-0.32-2.39%454925976.961.34%
000050深天马Ａ8.12-289.88-0.20-2.40%16264613246.80.67%
301135瑞德智能17.43132.81-0.43-2.41%66481164.010.66%
002815崇达技术17.8291.20-0.44-2.41%26492747990.893.41%
002918蒙娜丽莎11.7351.24-0.29-2.41%388804627.21.82%
002855捷荣技术10.85-6.35-0.27-2.43%113291234.930.46%
000532华金资本12.0334.25-0.30-2.43%244252946.340.71%
688395正弦电气24.8650.18-0.62-2.43%4127.931037.5740.48%
000533顺钠股份10.8175.16-0.27-2.44%789208539.711.15%
300403汉宇集团10.8130.49-0.27-2.44%343913746.090.78%
301662宏工科技88.7186.78-2.22-2.44%51004566.541.14%
301043绿岛风44.6143.28-1.12-2.45%1985891.530.35%
000531穗恒运Ａ6.7717.69-0.17-2.45%594824014.750.65%
920976视声智能20.3122.19-0.51-2.45%2874593.86290.65%
300044*ST赛为5.57-3.39-0.14-2.45%451742550.790.63%
603063禾望电气52.8750.96-1.33-2.45%6755435699.231.47%
002992宝明科技42.90500.12-1.08-2.46%43121874.260.28%
300778新城市10.66-42.02-0.27-2.47%123171326.80.60%
688759必贝特-U30.30-79.98-0.77-2.48%6312.491930.1591.18%
002616长青集团5.0814.62-0.13-2.50%329481681.810.56%
002209达意隆11.6821.06-0.30-2.50%160081873.751.02%
002218拓日新能4.28-30.37-0.11-2.51%1078284624.070.78%
920556雅达股份8.5062.05-0.22-2.52%216011842.261.85%
300977深圳瑞捷16.98117.03-0.44-2.53%78711345.50.83%
603328依顿电子13.4734.74-0.35-2.53%18763525228.191.88%
002139拓邦股份9.9856.85-0.26-2.54%538725427.390.50%
301510固高科技33.00170.94-0.86-2.54%284659475.121.02%
002717*ST岭南1.15-0.87-0.03-2.54%842727.19944.044.90%
688325XD赛微微146.95136.19-3.84-2.55%10853.5116194.311.30%
002180奔图科技14.84-28.59-0.39-2.56%416466233.820.31%
002975博杰股份123.67110.53-3.27-2.58%2620232644.991.91%
002008大族激光121.2890.47-3.22-2.59%8088597745.110.85%
003021兆威机电104.10115.80-2.77-2.59%1537816257.620.74%
688208道通科技28.8320.75-0.77-2.60%29988.768728.3440.45%
301468博盈特焊46.74163.07-1.25-2.60%2643112466.22.71%
603118共进股份12.28120.95-0.33-2.62%11185813695.471.42%
688671碧兴物联23.81-20.24-0.64-2.62%5065.421213.8631.08%
301631壹连科技76.8832.37-2.07-2.62%54594223.021.25%
920469富恒新材7.05-8.18-0.19-2.62%10770764.27511.04%
001308康冠科技20.6932.65-0.56-2.64%170903545.180.35%
002782可立克24.1646.98-0.66-2.66%367048876.2710.75%
002441众业达8.3824.69-0.23-2.67%200791686.590.50%
000690宝新能源5.0810.68-0.14-2.68%20559410483.250.95%
301002崧盛股份45.33537.99-1.25-2.68%95964368.981.13%
300940南极光16.2155.49-0.45-2.70%110771809.320.70%
300822贝仕达克13.26174.63-0.37-2.71%97411297.670.34%
688595芯海科技36.55-43.75-1.02-2.71%26366.579694.3391.83%
301111粤万年青27.48-1009.91-0.77-2.73%135843773.490.85%
688668鼎通科技415.00215.70-11.71-2.74%19875.6784490.321.43%
001319铭科精技23.3423.68-0.66-2.75%62321470.960.98%
002249大洋电机8.1318.27-0.23-2.75%1168899556.820.63%
688332中科蓝讯93.5312.23-2.66-2.77%13338.0412545.280.75%
002885京泉华40.66113.79-1.16-2.77%3713615063.711.57%
300752隆利科技14.36101.11-0.41-2.78%632579152.832.83%
300151昌红科技22.41187.03-0.64-2.78%6278414040.531.70%
003028振邦智能25.2174.04-0.72-2.78%3696939.770.52%
301658首航新能29.94177.80-0.86-2.79%113223413.441.16%
002030达安基因5.56-8.71-0.16-2.80%1174416520.940.84%
002620*ST瑞和5.90-24.44-0.17-2.80%572823406.31.81%
920178锐翔智能138.0069.63-4.01-2.82%764610353.775.23%
301590优优绿能167.00170.54-4.86-2.83%17292918.352.01%
002920德赛西威91.0423.29-2.65-2.83%3249129730.040.54%
000026飞亚达21.1680.18-0.62-2.85%220864719.860.61%
301323新莱福81.6358.02-2.40-2.86%80216678.141.19%
688418震有科技42.44-72.14-1.25-2.86%13335.725748.2680.69%
300720海川智能66.82568.57-1.97-2.86%4180627729.792.27%
002055ST得润6.10-90.71-0.18-2.87%1130366896.11.90%
300476胜宏科技332.6169.85-9.94-2.90%103102344487.91.19%
300269联建光电5.00-648.98-0.15-2.91%665333345.771.27%
000016*ST康佳A2.99-0.56-0.09-2.92%1092673280.210.68%
600143金发科技16.2635.97-0.49-2.93%14157123238.010.54%
688518联赢激光26.1153.59-0.79-2.94%41163.0710861.741.21%
300693盛弘股份44.5328.52-1.35-2.94%3150514177.771.17%
002449国星光电7.84-76.64-0.24-2.97%1145508943.6491.85%
300723一品红34.2977.45-1.05-2.97%2921510115.130.70%
920185贝特瑞27.0535.82-0.83-2.98%255426939.8490.23%
300464星徽股份8.13347.74-0.25-2.98%334132733.490.94%
601138工业富联72.5135.40-2.23-2.98%428530312717.50.22%
002957科瑞技术54.0876.15-1.70-3.05%6176933419.681.48%
920267鑫汇科16.21-35.39-0.51-3.05%931153.41880.31%
002850科达利177.5126.85-5.59-3.05%1246922582.190.62%
688279XD峰岹科202.7490.88-6.47-3.09%4673.519557.4070.50%
300333兆日科技9.61-151.08-0.31-3.13%339093282.141.01%
688115思林杰51.53440.00-1.67-3.14%4615.92395.5460.69%
688036传音控股54.5822.51-1.77-3.14%37182.3520342.20.32%
300647超频三6.16-19.72-0.20-3.14%613993782.191.40%
002902铭普光磁32.24-33.87-1.05-3.15%6291520315.443.54%
002421达实智能5.52-18.64-0.18-3.16%3471110197132.617.33%
000045深纺织Ａ10.7177.76-0.35-3.16%171761858.990.38%
002351漫步者10.0520.73-0.33-3.18%423114282.930.81%
002938鹏鼎控股111.9269.87-3.68-3.18%126403142333.80.55%
002138顺络电子59.2849.49-1.95-3.18%257239154979.73.40%
300131英唐智控15.731365.43-0.52-3.20%19582130666.971.84%
920627力王股份18.0556.70-0.60-3.22%5364982.45271.15%
300607拓斯达36.00145.39-1.20-3.23%21273277475.846.23%
300317珈伟新能5.09-23.01-0.17-3.23%1764198946.182.13%
300686智动力16.75-26.93-0.56-3.24%304115146.331.17%
301138华研精机26.9034.19-0.90-3.24%37131009.620.54%
688210统联精密43.80-260.11-1.47-3.25%12967.795802.4670.80%
920523德瑞锂电19.0414.15-0.64-3.25%58301123.1040.72%
002965祥鑫科技35.63181.78-1.20-3.26%3647813136.561.92%
002475立讯精密67.0728.41-2.27-3.27%366772246401.20.50%
000070特发信息18.89-33.47-0.64-3.28%36895869634.774.31%
300735光弘科技19.6758.86-0.67-3.29%6232312353.560.82%
300903科翔股份67.81-111.38-2.34-3.34%4166328724.041.26%
002638勤上股份4.03-16.86-0.14-3.36%947573849.290.70%
301449天溯计量40.0028.09-1.39-3.36%28971167.872.08%
002906华阳集团26.4217.51-0.92-3.37%257156860.80.49%
300136信维通信99.52130.82-3.48-3.38%200210202529.42.43%
300457赢合科技23.5726.00-0.83-3.40%362798667.870.57%
301268铭利达15.59-33.58-0.55-3.41%317475010.830.92%
002289*ST宇顺38.14318.86-1.35-3.42%80493075.170.29%
300932三友联众8.7550.73-0.31-3.42%329172897.691.03%
688128中国电研25.0818.72-0.89-3.43%18013.354559.2660.45%
301513尚水智能60.6144.28-2.16-3.44%61433749.643.05%
301312智立方84.41220.71-3.01-3.44%1293910944.991.53%
301479弘景光电61.7941.90-2.21-3.45%67574212.970.95%
688183XD生益电120.5758.39-4.33-3.47%95621115332.11.15%
300790宇瞳光学21.2943.82-0.77-3.49%6683814220.691.45%
688726拉普拉斯58.3048.11-2.11-3.49%40437.723690.481.84%
301038深水规院19.3090.26-0.70-3.50%203774044.40.91%
301128强瑞技术160.00160.48-5.89-3.55%3678058715.442.89%
002980华盛昌115.74282.29-4.28-3.57%3216537300.743.18%
301377鼎泰高科423.60280.35-15.70-3.57%1608368885.911.63%
688499利元亨45.20132.49-1.68-3.58%16575.197565.9460.98%
300115长盈精密30.9376.83-1.15-3.58%14567345603.581.07%
001326联域股份65.20166.67-2.43-3.59%37052429.611.54%
300968格林精密10.68-81.55-0.40-3.61%274962955.640.67%
002227*ST特迅7.46-28.38-0.28-3.62%9420706.140.38%
002611东方精工17.8449.34-0.67-3.62%14899926851.931.49%
300679电连技术57.42104.48-2.17-3.64%5389931299.541.50%
603725天安新材11.3729.94-0.43-3.64%513915914.781.79%
002766索菱股份4.22-49.07-0.16-3.65%901443832.141.05%
300154瑞凌股份8.9645.75-0.34-3.66%176641598.060.56%
002762*ST金比8.12-15.57-0.31-3.68%6864565.590.32%
001283豪鹏科技48.1529.55-1.84-3.68%117925736.331.14%
002792通宇通讯38.271178.03-1.47-3.70%7354828468.832.18%
002600领益智造14.3149.47-0.55-3.70%64680393298.030.90%
688090瑞松科技103.52421.88-4.00-3.72%16872.0617759.041.38%
000078ST海王1.55-7.13-0.06-3.73%2713394268.731.03%
300050世纪鼎利6.71218.64-0.26-3.73%667534526.451.23%
688655迅捷兴48.74-284.21-1.94-3.83%33971.0116466.582.55%
300376易事特5.77-2535.04-0.23-3.83%34682920208.21.49%
002988豪美新材25.0253.52-1.00-3.84%89022251.650.36%
002922伊戈尔35.2865.70-1.42-3.87%5462019537.571.45%
920001纬达光电16.51-81.23-0.67-3.90%155032603.2981.75%
300085银之杰27.29-149.65-1.11-3.91%11362031315.881.74%
688318DR财富趋76.5664.62-3.12-3.92%17711.4913716.70.69%
000539粤电力Ａ7.8049.27-0.32-3.94%53375741670.182.09%
688322奥比中光-W142.50424.72-5.90-3.98%80411.84115662.22.52%
688686奥普特127.7081.22-5.30-3.98%6804.218840.3920.56%
300745欣锐科技40.94-85.58-1.70-3.99%222949233.261.57%
300668杰恩股份52.95638.63-2.20-3.99%105875641.211.06%
300503昊志机电83.13131.67-3.46-4.00%8897575101.583.69%
003037三和管桩6.48111.89-0.27-4.00%324082130.210.54%
300227光韵达10.08-19.78-0.42-4.00%535145478.331.24%
600868梅雁吉祥3.10-61.76-0.13-4.02%37008811528.981.95%
002774快意电梯11.1964.42-0.47-4.03%168131901.910.60%
300638广和通20.7177.95-0.87-4.03%464229771.670.88%
301067显盈科技32.82-47.80-1.38-4.04%77172553.921.17%
301325曼恩斯特40.48-37.24-1.71-4.05%108614450.530.75%
000601韶能股份7.3378.36-0.31-4.06%33534024510.93.19%
000012南玻Ａ4.221150.95-0.18-4.09%23799710059.561.21%
301200大族数控276.86131.39-11.82-4.09%1150531999.760.27%
300561汇金科技13.34-224.71-0.58-4.17%9048212348.283.75%
601615明阳智能12.3973.26-0.54-4.18%22716228444.711.00%
301413安培龙87.52152.39-3.82-4.18%1746115585.22.29%
301123奕东电子98.66-451.93-4.34-4.21%4117441329.52.49%
002769普路通8.11530.40-0.36-4.25%875297165.2092.35%
300124汇川技术71.3940.77-3.21-4.30%177866128816.40.74%
300303聚飞光电9.0945.12-0.41-4.32%40068636688.023.02%
000100TCL科技4.6519.11-0.21-4.32%4106985191446.32.15%
603920世运电路57.1776.18-2.63-4.40%7590544056.661.05%
002456欧菲光9.12-208.55-0.42-4.40%56900152496.171.72%
300241瑞丰光电7.5979.65-0.35-4.41%22018716779.073.71%
300004南风股份12.19612.75-0.57-4.47%450235556.170.94%
603861白云电器17.0745.77-0.81-4.53%10784018719.582.04%
002518科士达46.6142.50-2.24-4.59%4472221039.980.79%
300482万孚生物19.50-54.41-0.95-4.65%9806719380.272.28%
300408三环集团134.4689.58-6.56-4.65%181430244911.10.97%
002121科陆电子6.28-39.65-0.31-4.70%1306978278.2710.93%
920807奔朗新材12.14160.02-0.61-4.78%237462933.6321.92%
003018金富科技52.05141.04-2.63-4.81%7138537647.483.01%
301338凯格精机212.56103.51-11.04-4.94%1976641748.363.73%
000010*ST美丽2.31-1564.11-0.12-4.94%2554075936.232.94%
000056*ST皇庭1.73-0.76-0.09-4.95%1418462475.111.57%
002856*ST美芝24.36-16.91-1.28-4.99%132813235.251.07%
002735王子新材17.12-41.01-0.91-5.05%17260530060.526.06%
002429兆驰股份11.1442.80-0.60-5.11%36944241687.250.82%
301683慧谷新材126.4637.78-6.83-5.12%951012162.646.67%
300570太辰光172.27137.11-9.44-5.20%93340163691.34.86%
002243力合科创7.4751.36-0.41-5.20%21391715918.791.78%
600673东阳光32.89848.17-1.82-5.24%25750585980.960.86%
300037新宙邦70.3339.34-3.93-5.29%12486789445.252.31%
301291明阳电气43.4627.28-2.45-5.34%2490810973.81.50%
300814中富电路163.11820.36-9.26-5.37%4619374878.992.41%
301486致尚科技214.01427.45-12.22-5.40%2594055380.633.58%
688559海目星63.72-23.72-3.75-5.56%64240.8641265.152.59%
300328宜安科技19.70-442.83-1.16-5.56%25495550772.013.71%
301021英诺激光86.09197.23-5.15-5.64%3161327206.42.07%
301282金禄电子30.3776.47-1.83-5.68%6087418621.463.45%
002031巨轮智能6.30-58.36-0.38-5.69%67617843160.673.49%
688612威迈斯34.4924.56-2.09-5.71%35430.0312404.871.40%
301362民爆光电191.25190.79-11.75-5.79%1464528736.63.58%
300737科顺股份6.17-13.37-0.38-5.80%33281720559.393.75%
300811铂科新材90.0584.42-5.60-5.85%9179684480.382.76%
300319麦捷科技22.8067.20-1.45-5.98%556186129496.86.60%
920821则成电子23.60414.14-1.52-6.05%306597370.0924.21%
300197节能铁汉2.76-4.01-0.18-6.12%182755152424.846.16%
300870欧陆通276.66232.17-18.44-6.25%2011856650.651.32%
301666大普微-UW718.0024127.00-48.00-6.27%24545176589.29.26%
000068华控赛格3.55-33.94-0.24-6.33%38118913901.033.79%
300620光库科技288.70341.65-19.95-6.46%55998162366.12.26%
301603乔锋智能131.3541.47-9.25-6.58%1324817684.423.51%
002183怡亚通5.85-46.84-0.42-6.70%62495937265.772.41%
002851麦格米特150.28570.60-11.51-7.11%217731324278.44.75%
301458钧崴电子52.51104.71-4.15-7.32%7671541071.586.53%
920045蘅东光499.00103.16-39.82-7.39%499825318.452.48%
002733雄韬股份32.80157.79-2.82-7.92%18302362399.554.96%
301319唯特偶134.73282.30-13.27-8.97%3425047061.862.50%
000534万泽股份28.7572.60-3.18-9.96%13728540792.472.74%

转至宏景科技（301396）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。