|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏景科技(301396)广东省上涨家数:624下跌家数:252平均涨幅:+1.57%平均换手:3.49%总成交额:2934.07亿元 更新时间：2026-11-11 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 418.79 | 54.40 | +90.98 | +27.75% | 31829 | 117914.2 | 11.30% | | 688135 | 利扬芯片 | 35.02 | 322.26 | +5.84 | +20.01% | 299283 | 98431.23 | 12.84% | | 301486 | 致尚科技 | 160.57 | -1340.03 | +26.76 | +20.00% | 123876 | 188756.6 | 16.99% | | 300570 | 太辰光 | 124.80 | 84.94 | +18.01 | +16.86% | 336162 | 399461.7 | 17.62% | | 688025 | 杰普特 | 330.98 | 62.55 | +44.14 | +15.39% | 53853.7 | 169119.1 | 5.67% | | 300960 | 通业科技 | 19.23 | 70.56 | +2.31 | +13.65% | 106404 | 19957.6 | 8.10% | | 300939 | 秋田微 | 70.65 | 148.29 | +8.05 | +12.86% | 55483 | 37141.16 | 4.62% | | 300310 | 宜通世纪 | 5.20 | 1617.75 | +0.56 | +12.07% | 875536 | 43143.67 | 10.85% | | 300620 | 光库科技 | 208.75 | 147.75 | +22.25 | +11.93% | 139644 | 278017.7 | 5.65% | | 300147 | *ST香雪 | 6.23 | -2.85 | +0.62 | +11.05% | 332953 | 19868.53 | 5.06% | | 002425 | 凯撒文化 | 3.83 | -7.94 | +0.35 | +10.06% | 1504652 | 56880.55 | 16.35% | | 603725 | 天安新材 | 11.96 | 71.58 | +1.09 | +10.03% | 203827 | 23933.58 | 6.69% | | 000026 | 飞亚达 | 23.16 | 109.45 | +2.11 | +10.02% | 304628 | 69351.73 | 8.36% | | 002957 | 科瑞技术 | 28.55 | 43.24 | +2.60 | +10.02% | 211611 | 58337.8 | 5.04% | | 002209 | 达意隆 | 13.96 | 16.45 | +1.27 | +10.01% | 26006 | 3630.49 | 1.65% | | 002919 | 名臣健康 | 18.36 | -98.03 | +1.67 | +10.01% | 92333 | 16441.46 | 3.49% | | 002837 | 英维克 | 43.32 | 112.78 | +3.94 | +10.01% | 466142 | 192834.2 | 4.10% | | 002975 | 博杰股份 | 88.30 | 47.17 | +8.03 | +10.00% | 117130 | 98613.03 | 8.47% | | 002916 | 深南电路 | 229.02 | 30.71 | +20.82 | +10.00% | 127600 | 279738.1 | 1.92% | | 603228 | 景旺电子 | 64.46 | 36.50 | +5.86 | +10.00% | 415408 | 256523.8 | 4.23% | | 002980 | 华盛昌 | 75.82 | 55.03 | +6.89 | +10.00% | 121292 | 88219.11 | 11.98% | | 002313 | 日海智能 | 10.16 | -24.57 | +0.92 | +9.96% | 317003 | 32003.88 | 8.47% | | 002076 | 星光股份 | 2.22 | -99.06 | +0.20 | +9.90% | 1121642 | 24900.11 | 10.76% | | 600162 | 香江控股 | 3.67 | -133.44 | +0.33 | +9.88% | 1065436 | 37104.81 | 3.26% | | 300476 | 胜宏科技 | 145.62 | 32.15 | +12.82 | +9.65% | 479449 | 670603.8 | 5.54% | | 301578 | 辰奕智能 | 30.86 | 364.92 | +2.71 | +9.63% | 94683 | 28898.99 | 31.43% | | 300052 | 中青宝 | 12.92 | -62.49 | +1.10 | +9.31% | 831702 | 103436.4 | 31.76% | | 920298 | 腾信精密 | 91.05 | 34.06 | +7.75 | +9.30% | 27870 | 24342.95 | 17.53% | | 688655 | 迅捷兴 | 46.65 | 87.32 | +3.74 | +8.72% | 168321.1 | 76127.63 | 12.62% | | 301377 | 鼎泰高科 | 209.08 | 68.17 | +16.54 | +8.59% | 47200 | 95376.82 | 4.76% | | 300607 | 拓斯达 | 33.32 | 93.07 | +2.63 | +8.57% | 485440 | 157480.6 | 14.06% | | 002774 | 快意电梯 | 15.17 | 164.38 | +1.19 | +8.51% | 119632 | 17908.28 | 4.25% | | 301067 | 显盈科技 | 28.16 | -29.83 | +2.18 | +8.39% | 51078 | 14205.37 | 7.74% | | 001339 | 智微智能 | 68.56 | 31.26 | +5.17 | +8.16% | 271675 | 183406 | 16.78% | | 301314 | 科瑞思 | 54.78 | 181.04 | +4.08 | +8.05% | 64221 | 34069.6 | 21.45% | | 688183 | 生益电子 | 69.76 | 26.44 | +5.18 | +8.02% | 194896.9 | 131876.6 | 2.33% | | 600183 | 生益科技 | 76.61 | 24.43 | +5.68 | +8.01% | 1345098 | 985626.1 | 5.58% | | 603920 | 世运电路 | 39.27 | 74.67 | +2.90 | +7.97% | 471803 | 178779.2 | 6.55% | | 300857 | 协创数据 | 161.90 | 22.45 | +11.74 | +7.82% | 204664 | 321436.2 | 4.22% | | 300852 | 四会富仕 | 56.50 | 34.72 | +3.98 | +7.58% | 150813 | 83931.95 | 9.73% | | 000782 | 恒申新材 | 8.53 | -37.26 | +0.60 | +7.57% | 364427 | 30431.19 | 6.90% | | 301373 | 凌玮科技 | 81.78 | 65.76 | +5.68 | +7.46% | 57820 | 45569.91 | 8.30% | | 002436 | 兴森科技 | 29.63 | 113.88 | +2.04 | +7.39% | 1064221 | 305223.6 | 7.01% | | 002813 | 路畅科技 | 28.88 | -61.76 | +1.98 | +7.36% | 64736 | 18468.17 | 5.40% | | 300749 | 顶固集创 | 19.86 | 50.96 | +1.36 | +7.35% | 54594 | 10630.41 | 3.86% | | 600892 | 大晟文化 | 6.01 | -49.74 | +0.41 | +7.32% | 2249180 | 129565.9 | 40.21% | | 300616 | 尚品宅配 | 11.18 | -5.03 | +0.75 | +7.19% | 140573 | 15410.91 | 9.06% | | 300870 | 欧陆通 | 110.85 | 655.34 | +7.35 | +7.10% | 56826 | 60791.19 | 3.72% | | 301021 | 英诺激光 | 56.05 | 105.92 | +3.68 | +7.03% | 70836 | 38478.57 | 4.64% | | 300804 | 广康生化 | 41.20 | -488.45 | +2.70 | +7.01% | 14626 | 5917.43 | 5.32% | | 002851 | 麦格米特 | 82.05 | 121.51 | +5.35 | +6.98% | 227754 | 181679.1 | 4.63% | | 301512 | 智信精密 | 31.34 | 73.85 | +2.04 | +6.96% | 19560 | 6026.45 | 4.01% | | 688662 | 富信科技 | 72.30 | 148.67 | +4.70 | +6.95% | 97339.91 | 68732.87 | 8.49% | | 688627 | 精智达 | 247.69 | 312.60 | +15.83 | +6.83% | 55211.86 | 132304.1 | 5.87% | | 002815 | 崇达技术 | 16.24 | 30.42 | +1.03 | +6.77% | 790912 | 124743.8 | 10.18% | | 688668 | 鼎通科技 | 111.36 | 53.54 | +7.06 | +6.77% | 86138.37 | 93148.57 | 6.18% | | 301043 | 绿岛风 | 42.83 | 50.21 | +2.70 | +6.73% | 13392 | 5574.69 | 2.36% | | 688525 | 佰维存储 | 138.73 | 6.88 | +8.73 | +6.72% | 235817.2 | 317278.4 | 4.96% | | 688359 | 三孚新科 | 66.64 | -270.44 | +4.14 | +6.62% | 32527.73 | 21076.95 | 3.26% | | 301086 | 鸿富瀚 | 126.54 | 82.98 | +7.86 | +6.62% | 47586 | 57880.38 | 6.82% | | 300538 | 同益股份 | 12.44 | -29.20 | +0.77 | +6.60% | 60475 | 7389.609 | 4.94% | | 001309 | 德明利 | 205.20 | 6.89 | +12.56 | +6.52% | 191346 | 380714 | 8.23% | | 301488 | 豪恩汽电 | 102.22 | 208.08 | +6.24 | +6.50% | 38646 | 38707.46 | 9.24% | | 603063 | 禾望电气 | 23.16 | 32.20 | +1.41 | +6.48% | 213374 | 48000.63 | 4.61% | | 300903 | 科翔股份 | 76.29 | 282.49 | +4.59 | +6.40% | 262577 | 195867.3 | 7.47% | | 301200 | 大族数控 | 149.47 | 38.95 | +8.99 | +6.40% | 34056 | 49613.39 | 0.80% | | 001389 | 广合科技 | 97.88 | 25.99 | +5.88 | +6.39% | 145530 | 138727.4 | 9.55% | | 688159 | 有方科技 | 28.93 | 110.74 | +1.72 | +6.32% | 37043.65 | 10519.79 | 3.99% | | 300844 | 山水比德 | 22.64 | -42.66 | +1.33 | +6.24% | 19261 | 4297.19 | 2.12% | | 301366 | 一博科技 | 50.79 | 61.66 | +2.97 | +6.21% | 86784 | 43005.99 | 7.42% | | 300989 | 蕾奥规划 | 13.37 | -39.90 | +0.78 | +6.20% | 91161 | 12003.76 | 5.60% | | 301338 | 凯格精机 | 65.07 | 36.97 | +3.76 | +6.13% | 40631 | 25852.03 | 3.74% | | 301666 | 大普微 | 307.22 | 53.54 | +17.62 | +6.08% | 56561 | 168765.7 | 16.21% | | 300814 | 中富电路 | 104.30 | 167.16 | +5.97 | +6.07% | 59946 | 60956.67 | 3.13% | | 002886 | 沃特股份 | 21.49 | 74.28 | +1.22 | +6.02% | 185160 | 38486.23 | 8.86% | | 688020 | 方邦股份 | 77.84 | -60.84 | +4.40 | +5.99% | 42334.91 | 32279.11 | 5.14% | | 688112 | 鼎阳科技 | 63.35 | 54.77 | +3.56 | +5.95% | 34423.93 | 21414.53 | 2.15% | | 002938 | 鹏鼎控股 | 52.50 | 32.20 | +2.93 | +5.91% | 298857 | 153158.8 | 1.29% | | 002139 | 拓邦股份 | 10.47 | 92.20 | +0.58 | +5.86% | 653166 | 68487.13 | 6.10% | | 002285 | 世联行 | 2.53 | -7.97 | +0.14 | +5.86% | 789738 | 19538.01 | 3.99% | | 301319 | 唯特偶 | 61.23 | 117.36 | +3.38 | +5.84% | 81557 | 48728.34 | 5.93% | | 001319 | 铭科精技 | 21.07 | 22.70 | +1.16 | +5.83% | 41999 | 8740.12 | 5.12% | | 301282 | 金禄电子 | 35.17 | 34.56 | +1.92 | +5.77% | 191211 | 65967.82 | 10.83% | | 300408 | 三环集团 | 80.34 | 35.45 | +4.30 | +5.65% | 486696 | 381799.4 | 2.60% | | 002917 | 金奥博 | 10.67 | 27.04 | +0.57 | +5.64% | 166299 | 17307.34 | 6.38% | | 001229 | 魅视科技 | 32.80 | 156.08 | +1.74 | +5.60% | 38956 | 12622.97 | 5.28% | | 688227 | 品高股份 | 75.55 | -364.64 | +4.00 | +5.59% | 39071.2 | 28759.66 | 3.46% | | 301365 | 矩阵股份 | 25.52 | 95.05 | +1.35 | +5.59% | 30989 | 7785.55 | 2.52% | | 002990 | 盛视科技 | 36.31 | 43.00 | +1.92 | +5.58% | 109241 | 38834.45 | 7.91% | | 300811 | 铂科新材 | 66.66 | 50.36 | +3.52 | +5.57% | 89215 | 57945.4 | 2.66% | | 301489 | 思泉新材 | 81.88 | 130.37 | +4.28 | +5.52% | 34924 | 28053.73 | 4.16% | | 688683 | 莱尔科技 | 25.17 | 81.83 | +1.31 | +5.49% | 14153.65 | 3473.469 | 0.88% | | 300400 | 劲拓股份 | 24.84 | 74.99 | +1.29 | +5.48% | 98542 | 24141.71 | 4.07% | | 301630 | 同宇新材 | 162.00 | 37.42 | +8.41 | +5.48% | 13058 | 20605.25 | 7.97% | | 300951 | 博硕科技 | 58.53 | -151.96 | +3.03 | +5.46% | 98639 | 57805.26 | 6.52% | | 301018 | 申菱环境 | 70.00 | 125.53 | +3.57 | +5.37% | 111707 | 76204.04 | 3.95% | | 688216 | 气派科技 | 28.60 | 93.90 | +1.44 | +5.30% | 39041.99 | 10947.84 | 3.67% | | 688628 | 优利德 | 70.03 | 34.80 | +3.51 | +5.28% | 40384.82 | 27845.06 | 3.59% | | 002902 | 铭普光磁 | 20.66 | -44.88 | +1.03 | +5.25% | 248366 | 51340.44 | 13.32% | | 601138 | 工业富联 | 45.44 | 16.96 | +2.26 | +5.23% | 1478013 | 657044.6 | 0.74% | | 301716 | 鸿富诚 | 406.25 | 74.34 | +19.90 | +5.15% | 16781 | 66950.69 | 13.48% | | 002988 | 豪美新材 | 30.83 | 153.12 | +1.50 | +5.11% | 66972 | 20301.76 | 2.68% | | 688090 | 瑞松科技 | 56.23 | 133.94 | +2.73 | +5.10% | 108544.8 | 60053.56 | 6.84% | | 300499 | 高澜股份 | 25.42 | 141.90 | +1.23 | +5.08% | 169975 | 42187.42 | 6.26% | | 300868 | 杰美特 | 50.87 | -146.46 | +2.45 | +5.06% | 39269 | 19512.43 | 4.86% | | 301178 | 天亿马 | 35.76 | 640.00 | +1.71 | +5.02% | 52882 | 18887.94 | 7.70% | | 688322 | 奥比中光 | 120.88 | 532.29 | +5.78 | +5.02% | 171981.6 | 201227.7 | 5.37% | | 300415 | 伊之密 | 19.35 | 14.87 | +0.92 | +4.99% | 122784 | 23366.18 | 2.70% | | 301135 | 瑞德智能 | 18.30 | 220.94 | +0.87 | +4.99% | 32914 | 5957.08 | 3.27% | | 301123 | 奕东电子 | 47.57 | -149.05 | +2.26 | +4.99% | 49043 | 22790.97 | 2.96% | | 000007 | 全新好 | 9.81 | -781.25 | +0.46 | +4.92% | 179618 | 17434.7 | 5.18% | | 688573 | 信宇人 | 15.51 | -3.46 | +0.72 | +4.87% | 66316.98 | 10465.34 | 12.46% | | 301133 | 金钟股份 | 22.49 | -41.80 | +1.03 | +4.80% | 22463 | 4968.67 | 2.02% | | 301041 | 金百泽 | 29.95 | 60.19 | +1.37 | +4.79% | 88128 | 26112.64 | 11.16% | | 002830 | 名雕股份 | 13.34 | 56.30 | +0.60 | +4.71% | 23492 | 3075.61 | 2.53% | | 300050 | 世纪鼎利 | 6.28 | 213.15 | +0.28 | +4.67% | 256362 | 15983.16 | 4.71% | | 300916 | 朗特智能 | 30.10 | 115.89 | +1.34 | +4.66% | 62711 | 18512.18 | 6.11% | | 688312 | 燕麦科技 | 33.85 | 44.50 | +1.50 | +4.64% | 43805.38 | 14556.52 | 2.98% | | 301362 | 民爆光电 | 73.66 | 85.76 | +3.26 | +4.63% | 20963 | 15149.48 | 5.12% | | 688625 | 呈和科技 | 38.24 | 51.22 | +1.69 | +4.62% | 51350.59 | 19341.21 | 1.98% | | 002170 | 芭田股份 | 10.27 | 11.81 | +0.45 | +4.58% | 328851 | 33795.43 | 4.16% | | 301128 | 强瑞技术 | 74.00 | 64.85 | +3.24 | +4.58% | 45914 | 33130.21 | 3.60% | | 000636 | 风华高科 | 33.67 | 55.46 | +1.47 | +4.57% | 699927.1 | 230779.2 | 6.10% | | 002055 | ST得润 | 5.73 | -57.50 | +0.25 | +4.56% | 112433 | 6324.11 | 1.90% | | 688115 | 思林杰 | 51.82 | 232.37 | +2.23 | +4.50% | 32105.14 | 16334.44 | 3.44% | | 301308 | 江波龙 | 230.70 | 7.05 | +9.77 | +4.42% | 143623 | 325777.8 | 5.10% | | 603348 | 文灿股份 | 16.06 | -7.95 | +0.68 | +4.42% | 100262 | 16149.2 | 3.19% | | 002660 | 茂硕电源 | 7.37 | -13.22 | +0.31 | +4.39% | 69187 | 5041.96 | 2.00% | | 003018 | 金富科技 | 34.02 | 56.45 | +1.43 | +4.39% | 67099 | 22424.8 | 2.36% | | 301396 | 宏景科技 | 119.80 | 111.63 | +5.00 | +4.36% | 93007 | 109618.6 | 6.57% | | 002911 | 佛燃能源 | 12.78 | 15.56 | +0.53 | +4.33% | 211349 | 27081.1 | 1.65% | | 002008 | 大族激光 | 56.68 | 23.31 | +2.35 | +4.33% | 528327 | 293622.3 | 5.52% | | 002965 | 祥鑫科技 | 25.22 | -393.09 | +1.04 | +4.30% | 124431 | 30981.03 | 5.23% | | 300417 | 南华仪器 | 10.74 | 672.72 | +0.44 | +4.27% | 34281 | 3626.82 | 3.91% | | 300720 | 海川智能 | 50.88 | 1015.83 | +2.08 | +4.26% | 56972 | 28428.02 | 3.09% | | 002105 | 信隆健康 | 5.39 | -54.25 | +0.22 | +4.26% | 110800 | 5896.19 | 3.04% | | 300403 | 汉宇集团 | 9.38 | 28.11 | +0.38 | +4.22% | 307155 | 28944.87 | 7.01% | | 688328 | 深科达 | 53.83 | 62.60 | +2.15 | +4.16% | 40806.01 | 21529.77 | 4.29% | | 603936 | 博敏电子 | 13.53 | -290.48 | +0.54 | +4.16% | 350118 | 46590.44 | 5.55% | | 300995 | 奇德新材 | 22.44 | 84.78 | +0.89 | +4.13% | 17478 | 3874.06 | 2.87% | | 300484 | 蓝海华腾 | 13.18 | 78.00 | +0.52 | +4.11% | 66468 | 8674.391 | 3.87% | | 300731 | 科创新源 | 28.41 | -956.05 | +1.12 | +4.10% | 53446 | 14937.51 | 3.18% | | 603386 | 骏亚科技 | 15.23 | 100.50 | +0.60 | +4.10% | 132653 | 19921.79 | 4.07% | | 603002 | 宏昌电子 | 13.81 | 58.75 | +0.54 | +4.07% | 523350 | 70956.99 | 4.61% | | 300745 | 欣锐科技 | 21.04 | -59.96 | +0.82 | +4.06% | 35046 | 7265.689 | 2.46% | | 300647 | 超频三 | 8.24 | -24.83 | +0.32 | +4.04% | 359376 | 29084.18 | 8.18% | | 688618 | 三旺通信 | 22.90 | 414.71 | +0.88 | +4.00% | 11792.93 | 2666.769 | 1.07% | | 300221 | 银禧科技 | 10.20 | 30.21 | +0.39 | +3.98% | 135751 | 13614.62 | 2.96% | | 301013 | 利和兴 | 26.68 | -45.64 | +1.02 | +3.98% | 123756 | 32345.48 | 6.54% | | 688699 | 明微电子 | 45.32 | 40.86 | +1.73 | +3.97% | 29976.46 | 13351.71 | 2.72% | | 300686 | 智动力 | 14.24 | -30.24 | +0.54 | +3.94% | 166830 | 23535.03 | 6.44% | | 000070 | 特发信息 | 12.99 | -29.95 | +0.49 | +3.92% | 531642 | 68198.78 | 6.21% | | 603991 | 领先股份 | 133.48 | 63.74 | +5.02 | +3.91% | 37108 | 49451.71 | 4.14% | | 300565 | 科信技术 | 9.07 | -87.50 | +0.34 | +3.89% | 117010 | 10544.55 | 5.13% | | 301369 | 联动科技 | 92.58 | 153.00 | +3.47 | +3.89% | 25033 | 22748.36 | 4.51% | | 002870 | 香山股份 | 41.38 | -338.94 | +1.55 | +3.89% | 75446 | 30750.56 | 5.82% | | 688125 | 安达智能 | 104.27 | 211.82 | +3.87 | +3.85% | 7948.31 | 8129.25 | 0.97% | | 301528 | 多浦乐 | 51.54 | 57.34 | +1.89 | +3.81% | 10103 | 5158.97 | 2.18% | | 300977 | 深圳瑞捷 | 16.69 | 241.63 | +0.61 | +3.79% | 31609 | 5277.62 | 3.30% | | 301660 | 粤芯半导体 | 28.75 | -40.15 | +1.05 | +3.79% | 525586 | 147919.8 | 21.56% | | 002979 | 雷赛智能 | 58.09 | 50.38 | +2.11 | +3.77% | 167048 | 96796.82 | 7.45% | | 002723 | 小崧股份 | 7.20 | -8.71 | +0.26 | +3.75% | 128867 | 9174.79 | 4.06% | | 688171 | 纬德信息 | 20.17 | -380.50 | +0.72 | +3.70% | 20848.34 | 4136.952 | 1.78% | | 301313 | 凡拓数创 | 79.32 | -50.12 | +2.83 | +3.70% | 263325 | 205903 | 33.47% | | 688393 | 安必平 | 18.36 | -49.15 | +0.65 | +3.67% | 17290.18 | 3133.575 | 1.85% | | 301577 | 美信科技 | 46.99 | -54.75 | +1.64 | +3.62% | 8257 | 3833.82 | 4.38% | | 001314 | 亿道信息 | 44.08 | 24.20 | +1.53 | +3.60% | 113937 | 50179.19 | 9.14% | | 300533 | 冰川网络 | 16.73 | -31.99 | +0.58 | +3.59% | 265922 | 44318.2 | 11.51% | | 301468 | 博盈特焊 | 26.54 | 155.57 | +0.91 | +3.55% | 36887 | 9702.2 | 3.78% | | 920178 | 锐翔智能 | 70.71 | 32.69 | +2.41 | +3.53% | 9248 | 6455.23 | 4.80% | | 300621 | 维业股份 | 6.21 | -2.12 | +0.21 | +3.50% | 38203 | 2338.6 | 1.89% | | 301248 | 杰创智能 | 48.29 | 220.78 | +1.63 | +3.49% | 65399 | 31353.33 | 5.82% | | 688395 | 正弦电气 | 21.51 | 43.75 | +0.72 | +3.46% | 9576.559 | 2034.247 | 1.11% | | 300602 | 飞荣达 | 29.68 | 34.71 | +0.99 | +3.45% | 137832 | 40342.78 | 3.44% | | 300242 | 佳云科技 | 3.90 | -83.09 | +0.13 | +3.45% | 224704 | 8677.78 | 3.54% | | 301628 | 强达电路 | 84.62 | 43.23 | +2.82 | +3.45% | 24545 | 20594.69 | 8.45% | | 300619 | 金银河 | 22.23 | 150.53 | +0.74 | +3.44% | 74895 | 16304.1 | 3.89% | | 300083 | 创世纪 | 11.55 | 52.87 | +0.38 | +3.40% | 657558 | 75053.24 | 4.40% | | 002303 | 美盈森 | 4.89 | 33.91 | +0.16 | +3.38% | 788492.9 | 38063.72 | 7.39% | | 300739 | 明阳电路 | 23.69 | 62.39 | +0.77 | +3.36% | 243000 | 56995.64 | 8.00% | | 920469 | 富恒新材 | 5.24 | -5.21 | +0.17 | +3.35% | 49665 | 2620.688 | 4.80% | | 301131 | 聚赛龙 | 30.44 | -179.97 | +0.98 | +3.33% | 9582 | 2885.88 | 2.45% | | 300562 | 乐心股份 | 13.36 | 29.01 | +0.43 | +3.33% | 142996 | 18864.65 | 8.55% | | 301288 | 清研环境 | 15.48 | -30.76 | +0.49 | +3.27% | 14307 | 2183.36 | 1.83% | | 300503 | 昊志机电 | 64.79 | 54.16 | +2.05 | +3.27% | 224039 | 142713.3 | 9.21% | | 002989 | 中天精装 | 19.29 | -23.92 | +0.61 | +3.27% | 41042 | 7849.8 | 2.07% | | 002920 | 德赛西威 | 85.78 | 20.47 | +2.69 | +3.24% | 98736 | 83400.17 | 1.65% | | 300843 | 胜蓝股份 | 96.00 | 83.46 | +3.01 | +3.24% | 53759 | 50553.8 | 3.19% | | 603268 | 松发股份 | 156.00 | 19.73 | +4.88 | +3.23% | 63631 | 97474.43 | 2.73% | | 300668 | 杰恩股份 | 24.62 | -475.17 | +0.77 | +3.23% | 18505 | 4477.26 | 1.86% | | 300131 | 英唐智控 | 10.59 | -493.28 | +0.33 | +3.22% | 445456 | 46692.72 | 4.19% | | 002292 | 奥飞娱乐 | 9.95 | 71.10 | +0.31 | +3.22% | 1157541 | 114677.8 | 11.37% | | 301588 | 美新科技 | 22.83 | 87.93 | +0.71 | +3.21% | 25064 | 5639.45 | 3.42% | | 300167 | ST迪威迅 | 3.22 | -17.57 | +0.10 | +3.21% | 82722 | 2667.09 | 2.22% | | 300635 | 中达安 | 9.70 | -14.95 | +0.30 | +3.19% | 29650 | 2835.14 | 2.47% | | 301091 | 深城交 | 17.20 | 99.52 | +0.53 | +3.18% | 73028 | 12460.27 | 1.38% | | 001283 | 豪鹏科技 | 59.58 | 29.15 | +1.83 | +3.17% | 87361 | 51678.29 | 8.45% | | 300834 | 星辉环材 | 34.90 | 100.58 | +1.07 | +3.16% | 9562 | 3308.01 | 0.50% | | 300409 | 道氏技术 | 14.36 | 28.65 | +0.44 | +3.16% | 290243 | 41244.27 | 4.17% | | 002949 | 华阳国际 | 13.71 | 33.01 | +0.42 | +3.16% | 178176 | 24073.08 | 11.73% | | 300976 | 达瑞电子 | 57.16 | 35.25 | +1.75 | +3.16% | 80375 | 46284.68 | 6.68% | | 301503 | 智迪科技 | 20.92 | 54.81 | +0.64 | +3.16% | 10349 | 2140.17 | 1.79% | | 001202 | 炬申股份 | 13.08 | 30.76 | +0.40 | +3.15% | 18614 | 2418.82 | 1.59% | | 301458 | 钧崴电子 | 31.95 | 59.29 | +0.97 | +3.13% | 64949 | 20776 | 5.53% | | 300572 | 安车检测 | 23.10 | -23.41 | +0.70 | +3.13% | 48141 | 11063.3 | 2.13% | | 300961 | 深水海纳 | 12.29 | -9.16 | +0.37 | +3.10% | 133690 | 16292.62 | 8.73% | | 002575 | 群兴玩具 | 5.01 | -57.49 | +0.15 | +3.09% | 181526 | 9018.77 | 3.11% | | 301323 | 新莱福 | 59.48 | 39.05 | +1.78 | +3.08% | 12747 | 7502.3 | 1.86% | | 300781 | 因赛集团 | 29.61 | -49.85 | +0.88 | +3.06% | 119265 | 34833.85 | 9.85% | | 300689 | 澄天伟业 | 43.48 | 1173.69 | +1.28 | +3.03% | 30904 | 13260.5 | 3.04% | | 688380 | 中微半导 | 30.52 | 41.58 | +0.88 | +2.97% | 59637.7 | 18012.03 | 1.49% | | 301283 | 聚胶股份 | 23.95 | 20.73 | +0.69 | +2.97% | 11533 | 2714.83 | 1.26% | | 300281 | 金明精机 | 6.28 | -306.28 | +0.18 | +2.95% | 62199 | 3855 | 1.57% | | 301538 | 骏鼎达 | 39.43 | 25.94 | +1.13 | +2.95% | 25959 | 10213.86 | 5.94% | | 300043 | 星辉娱乐 | 4.93 | 32.12 | +0.14 | +2.92% | 912960.9 | 44690.82 | 7.34% | | 300991 | 创益通 | 20.79 | -87.31 | +0.59 | +2.92% | 20196 | 4138.7 | 1.92% | | 300514 | 友讯达 | 9.21 | -198.36 | +0.26 | +2.91% | 23705 | 2157.59 | 1.48% | | 920083 | 金戈新材 | 30.55 | 40.05 | +0.86 | +2.90% | 22413 | 6765.071 | 5.89% | | 300756 | 金马游乐 | 16.19 | 133.01 | +0.45 | +2.86% | 116522 | 18381.98 | 6.07% | | 002138 | 顺络电子 | 40.33 | 30.97 | +1.12 | +2.86% | 175542 | 69972.45 | 2.29% | | 002869 | 金溢科技 | 16.98 | -15.61 | +0.47 | +2.85% | 49049 | 8250.1 | 3.18% | | 688620 | 安凯微 | 13.38 | 557.91 | +0.37 | +2.84% | 159818.1 | 21331.81 | 4.08% | | 002953 | 日丰股份 | 10.26 | 35.57 | +0.28 | +2.81% | 290343 | 29731.75 | 10.32% | | 301191 | 菲菱科思 | 62.98 | 62.95 | +1.71 | +2.79% | 23718 | 14815.6 | 4.53% | | 300713 | 英可瑞 | 12.21 | -18.19 | +0.33 | +2.78% | 23450 | 2825.3 | 2.62% | | 002766 | 索菱股份 | 4.44 | -34.57 | +0.12 | +2.78% | 165213 | 7243.18 | 1.93% | | 301112 | 信邦智能 | 28.13 | -36.57 | +0.76 | +2.78% | 6941 | 1937.93 | 0.63% | | 301395 | 仁信新材 | 14.16 | -26.53 | +0.38 | +2.76% | 110727 | 15885.46 | 8.56% | | 002167 | 东方锆业 | 14.19 | 60.84 | +0.38 | +2.75% | 405317 | 56851.15 | 5.32% | | 300671 | 富满微 | 39.27 | 522.01 | +1.05 | +2.75% | 142896 | 55167.75 | 6.40% | | 002908 | 德生科技 | 6.80 | -55.85 | +0.18 | +2.72% | 82009 | 5525.97 | 2.52% | | 300543 | 朗科智能 | 7.59 | -53.23 | +0.20 | +2.71% | 48502 | 3652.07 | 1.94% | | 002291 | 遥望科技 | 6.09 | -37.80 | +0.16 | +2.70% | 1206619 | 74409.4 | 13.88% | | 300319 | 麦捷科技 | 14.92 | 36.72 | +0.39 | +2.68% | 474725 | 69950.43 | 5.56% | | 000021 | 深科技 | 27.61 | 35.65 | +0.72 | +2.68% | 436985 | 118882.9 | 2.76% | | 688388 | 嘉元科技 | 21.88 | 24.97 | +0.57 | +2.67% | 224907 | 48601.57 | 3.41% | | 688530 | 欧莱新材 | 45.95 | 101.69 | +1.18 | +2.64% | 66050.72 | 29912.74 | 9.47% | | 688383 | 新益昌 | 82.08 | -125.74 | +2.10 | +2.63% | 20719.63 | 16763.42 | 2.04% | | 002831 | 裕同科技 | 27.40 | 22.92 | +0.70 | +2.62% | 73857 | 20032.07 | 1.03% | | 002492 | 恒基达鑫 | 5.10 | -12.81 | +0.13 | +2.62% | 58301 | 2946.45 | 1.47% | | 603328 | 依顿电子 | 10.69 | 28.31 | +0.27 | +2.59% | 253787 | 26815.15 | 2.54% | | 300876 | 蒙泰高新 | 12.83 | -41.90 | +0.32 | +2.56% | 16444 | 2094.43 | 1.45% | | 688049 | 炬芯科技 | 51.88 | 38.89 | +1.29 | +2.55% | 104669.8 | 53740.17 | 5.95% | | 688343 | 云天励飞 | 51.37 | -34.20 | +1.27 | +2.53% | 74982.26 | 38284.05 | 2.09% | | 301138 | 华研精机 | 25.64 | 31.49 | +0.63 | +2.52% | 9184 | 2334.73 | 1.34% | | 300625 | 三雄极光 | 9.01 | -27.07 | +0.22 | +2.50% | 15253 | 1360.96 | 0.94% | | 002741 | 光华科技 | 20.09 | 66.23 | +0.49 | +2.50% | 280001 | 55523.05 | 6.51% | | 001326 | 联域股份 | 82.93 | 208.12 | +2.01 | +2.48% | 13434 | 10985.57 | 4.72% | | 688671 | 碧兴物联 | 20.31 | -19.86 | +0.49 | +2.47% | 8535.769 | 1712.19 | 1.59% | | 300532 | 今天国际 | 7.90 | 20.73 | +0.19 | +2.46% | 203695 | 16021.85 | 3.37% | | 688401 | 路维光电 | 50.07 | 34.74 | +1.20 | +2.46% | 36507.51 | 18024.98 | 1.89% | | 688609 | 九联科技 | 7.94 | -88.88 | +0.19 | +2.45% | 119287.2 | 9414.652 | 2.29% | | 301603 | 乔锋智能 | 100.53 | 23.12 | +2.40 | +2.45% | 22575 | 22472.91 | 5.98% | | 002666 | 德联集团 | 3.77 | 312.08 | +0.09 | +2.45% | 102964 | 3841.14 | 2.06% | | 688132 | 邦彦技术 | 12.60 | -6.52 | +0.30 | +2.44% | 15858.16 | 1970.869 | 1.04% | | 002429 | 兆驰股份 | 6.75 | 28.63 | +0.16 | +2.43% | 431632 | 28914.82 | 0.95% | | 001232 | 嘉立创 | 179.00 | 44.53 | +4.22 | +2.41% | 35569 | 63542.64 | 8.05% | | 000637 | 茂化实华 | 3.82 | -28.21 | +0.09 | +2.41% | 78302 | 2960.8 | 2.15% | | 300778 | 新城市 | 9.34 | -51.01 | +0.22 | +2.41% | 20112 | 1863.88 | 0.99% | | 603118 | 共进股份 | 12.74 | 96.46 | +0.30 | +2.41% | 362621 | 45866.93 | 4.61% | | 301629 | 矽电股份 | 200.20 | 259.61 | +4.70 | +2.40% | 10283 | 20202.16 | 5.36% | | 603335 | 迪生力 | 5.14 | 44.60 | +0.12 | +2.39% | 97502 | 4948.6 | 2.28% | | 001209 | 洪兴股份 | 16.32 | 86.40 | +0.38 | +2.38% | 12371 | 1999.86 | 1.29% | | 300679 | 电连技术 | 36.12 | 70.55 | +0.84 | +2.38% | 123418 | 44080.83 | 3.43% | | 688361 | 中科飞测 | 265.02 | -4283.85 | +6.15 | +2.38% | 74563.21 | 194544.2 | 2.12% | | 301328 | 维峰电子 | 43.96 | 60.98 | +1.02 | +2.38% | 18238 | 7960.871 | 1.58% | | 688325 | 赛微微电 | 102.70 | 104.19 | +2.38 | +2.37% | 10888.1 | 11156.32 | 1.32% | | 003003 | 天元股份 | 9.94 | 37.20 | +0.23 | +2.37% | 24639 | 2423.63 | 2.09% | | 300359 | 全通教育 | 3.92 | -29.36 | +0.09 | +2.35% | 125629 | 4893.92 | 1.98% | | 300155 | 安居宝 | 3.93 | -35.19 | +0.09 | +2.34% | 71475 | 2780.45 | 2.16% | | 002809 | 红墙股份 | 7.43 | -31.75 | +0.17 | +2.34% | 56761 | 4176.91 | 3.34% | | 300822 | 贝仕达克 | 10.93 | -182.98 | +0.25 | +2.34% | 127709 | 13700.67 | 4.42% | | 301268 | 铭利达 | 10.99 | -12.70 | +0.25 | +2.33% | 34071 | 3726.5 | 0.94% | | 000020 | 深华发A | 11.89 | 132.15 | +0.27 | +2.32% | 74454 | 8693.46 | 4.11% | | 688612 | 威迈斯 | 26.94 | 19.68 | +0.61 | +2.32% | 26236.33 | 7010.258 | 1.02% | | 300176 | 鸿特科技 | 3.98 | -85.11 | +0.09 | +2.31% | 85895 | 3373.94 | 1.62% | | 002197 | 证通电子 | 5.76 | -11.62 | +0.13 | +2.31% | 148322 | 8463.88 | 2.78% | | 300938 | 信测标准 | 23.81 | 27.96 | +0.53 | +2.28% | 56301 | 13337.04 | 2.66% | | 300606 | 金太阳 | 28.80 | 234.84 | +0.64 | +2.27% | 53974 | 15392.76 | 4.54% | | 688418 | 震有科技 | 26.81 | -28.87 | +0.59 | +2.25% | 50108.03 | 13429.06 | 2.60% | | 002972 | 科安达 | 11.38 | 36.43 | +0.25 | +2.25% | 39696 | 4485.54 | 2.87% | | 301105 | 鸿铭股份 | 41.59 | -73.71 | +0.91 | +2.24% | 3423 | 1410.06 | 0.68% | | 603608 | 天创股份 | 18.49 | 218.53 | +0.40 | +2.21% | 107348 | 19694.07 | 2.53% | | 688638 | 誉辰智能 | 31.99 | -13.00 | +0.69 | +2.20% | 5725.58 | 1811.651 | 2.16% | | 300004 | 南风股份 | 7.01 | -236.98 | +0.15 | +2.19% | 103657 | 7181.44 | 2.16% | | 002295 | 精艺股份 | 7.95 | -30.47 | +0.17 | +2.19% | 32088 | 2524.78 | 1.28% | | 002999 | 天禾股份 | 5.62 | 32.23 | +0.12 | +2.18% | 67374 | 3757.6 | 1.95% | | 002579 | 中京电子 | 12.68 | -72.32 | +0.27 | +2.18% | 516516 | 64878.21 | 8.85% | | 688268 | 华特气体 | 104.48 | 72.65 | +2.22 | +2.17% | 27757.48 | 28524.69 | 2.17% | | 002835 | 同为股份 | 13.69 | 25.57 | +0.29 | +2.16% | 32317 | 4385.93 | 2.54% | | 002289 | 宇顺电子 | 32.94 | 31.88 | +0.69 | +2.14% | 33884 | 11019.43 | 1.23% | | 600673 | 东阳光 | 24.51 | 9555.58 | +0.51 | +2.13% | 150138 | 36418.54 | 0.50% | | 301312 | 智立方 | 54.36 | 144.79 | +1.13 | +2.12% | 64602 | 34766.97 | 7.62% | | 001212 | 中旗新材 | 27.93 | -126.68 | +0.58 | +2.12% | 34311 | 9539.09 | 1.90% | | 603390 | 通达电气 | 10.13 | 25.48 | +0.21 | +2.12% | 50626 | 5102.55 | 1.44% | | 000823 | 超声电子 | 18.83 | 28.27 | +0.39 | +2.11% | 1431888 | 267336.9 | 24.07% | | 603322 | 超讯科技 | 23.38 | -86.32 | +0.48 | +2.10% | 31932 | 7433.56 | 2.02% | | 002213 | 大为股份 | 21.90 | 832.24 | +0.44 | +2.05% | 67745 | 14699.88 | 3.27% | | 002551 | 尚荣医疗 | 3.00 | -18.48 | +0.06 | +2.04% | 122430 | 3645.99 | 2.00% | | 300448 | 浩云科技 | 5.04 | -93.69 | +0.10 | +2.02% | 95432 | 4765.78 | 1.49% | | 000029 | 深深房A | 19.70 | -394.05 | +0.39 | +2.02% | 45327 | 8900.591 | 0.51% | | 300675 | 建科院 | 12.16 | -25.88 | +0.24 | +2.01% | 19787 | 2384.91 | 1.35% | | 301516 | 中远通 | 15.73 | -96.31 | +0.31 | +2.01% | 49686 | 7772.38 | 7.08% | | 688788 | 科思科技 | 23.94 | -14.96 | +0.47 | +2.00% | 24523.83 | 5812.039 | 1.12% | | 301011 | 华立科技 | 14.78 | -20.55 | +0.29 | +2.00% | 29402 | 4300.98 | 2.00% | | 301326 | 捷邦科技 | 76.99 | -54.22 | +1.51 | +2.00% | 13517 | 10276.89 | 1.88% | | 002161 | 远望谷 | 5.18 | -14.45 | +0.10 | +1.97% | 246341 | 12741.94 | 3.33% | | 688173 | 希荻微 | 10.41 | -33.41 | +0.20 | +1.96% | 57149.44 | 5906.192 | 1.39% | | 002611 | 东方精工 | 15.13 | 4.71 | +0.29 | +1.95% | 688142 | 102858.9 | 6.85% | | 300098 | 高新兴 | 4.18 | -132.83 | +0.08 | +1.95% | 291336 | 12088.52 | 1.89% | | 000006 | 深振业A | 6.30 | -57.70 | +0.12 | +1.94% | 220192 | 13768.92 | 1.63% | | 301042 | 安联锐视 | 26.40 | 111.10 | +0.50 | +1.93% | 24672 | 6511.92 | 2.67% | | 688559 | 海目星 | 39.64 | 59.20 | +0.75 | +1.93% | 65988.94 | 25904.34 | 2.66% | | 001298 | 好上好 | 15.52 | 26.96 | +0.29 | +1.90% | 128000 | 19716.32 | 3.14% | | 300615 | 欣天科技 | 11.25 | -39.28 | +0.21 | +1.90% | 59997 | 6713 | 3.92% | | 300047 | 天源迪科 | 8.63 | 212.87 | +0.16 | +1.89% | 206396 | 17835.49 | 3.56% | | 002421 | 达实智能 | 3.24 | -23.96 | +0.06 | +1.89% | 1886146 | 60826.86 | 9.26% | | 002823 | 凯中精密 | 12.50 | 19.31 | +0.23 | +1.87% | 76303 | 9500.449 | 3.42% | | 002419 | 天虹股份 | 4.95 | 69.97 | +0.09 | +1.85% | 498427 | 24797.29 | 4.37% | | 001378 | 德冠新材 | 17.61 | 30.29 | +0.32 | +1.85% | 35969 | 6280.05 | 4.26% | | 002906 | 华阳集团 | 25.49 | 16.00 | +0.46 | +1.84% | 80044 | 20168.51 | 1.53% | | 002348 | 高乐股份 | 7.24 | -55.59 | +0.13 | +1.83% | 267060 | 19089.2 | 2.96% | | 002885 | 京泉华 | 21.85 | 48.33 | +0.39 | +1.82% | 90455 | 19464.35 | 3.80% | | 000066 | 中国长城 | 11.90 | 224.64 | +0.21 | +1.80% | 734607.1 | 86735.25 | 2.28% | | 300042 | 朗科科技 | 30.98 | 33.10 | +0.54 | +1.77% | 94012 | 28782.61 | 4.69% | | 688345 | 博力威 | 45.38 | 42.76 | +0.78 | +1.75% | 11064.71 | 5000.77 | 1.09% | | 002993 | 奥海科技 | 28.02 | 88.39 | +0.48 | +1.74% | 29095 | 8060.55 | 1.22% | | 002909 | 集泰股份 | 5.85 | -73.36 | +0.10 | +1.74% | 129975 | 7547.74 | 3.42% | | 688595 | 芯海科技 | 25.79 | -31.95 | +0.44 | +1.74% | 25718.21 | 6599.732 | 1.77% | | 300112 | 万讯自控 | 7.65 | -50.07 | +0.13 | +1.73% | 198362 | 15095.12 | 7.28% | | 000055 | 方大集团 | 3.57 | -8.53 | +0.06 | +1.71% | 95147 | 3394.35 | 1.41% | | 301038 | 深水规院 | 14.90 | 53.86 | +0.25 | +1.71% | 23723 | 3524.84 | 1.06% | | 688793 | 倍轻松 | 15.00 | -10.88 | +0.25 | +1.69% | 13118.11 | 1958.504 | 1.54% | | 688323 | 瑞华泰 | 19.81 | -42.54 | +0.33 | +1.69% | 87297.98 | 17035.11 | 4.36% | | 688175 | 高凌信息 | 27.66 | -2348.04 | +0.46 | +1.69% | 46053.1 | 12567.71 | 2.74% | | 688589 | 力合微 | 17.44 | 129.50 | +0.29 | +1.69% | 21015 | 3643.802 | 1.45% | | 300599 | 雄塑科技 | 11.01 | -49.10 | +0.18 | +1.66% | 89673 | 9831.2 | 2.83% | | 002654 | 万润科技 | 9.86 | 256.61 | +0.16 | +1.65% | 203558 | 19852.22 | 2.56% | | 300410 | 正业科技 | 7.42 | 49.92 | +0.12 | +1.64% | 102318 | 7520.67 | 2.79% | | 920821 | 则成电子 | 19.23 | 251.05 | +0.31 | +1.64% | 43261 | 8283.075 | 5.94% | | 300656 | 民德电子 | 22.48 | -21.83 | +0.36 | +1.63% | 28715 | 6396.13 | 2.13% | | 300891 | 惠云钛业 | 6.25 | -50.32 | +0.10 | +1.63% | 55525 | 3447.99 | 1.67% | | 002824 | 和胜股份 | 18.78 | 32.77 | +0.30 | +1.62% | 71826 | 13364.5 | 3.18% | | 002369 | 卓翼科技 | 5.65 | -14.32 | +0.09 | +1.62% | 194401 | 10966.43 | 3.43% | | 002836 | 新宏泽 | 10.09 | 72.11 | +0.16 | +1.61% | 20915 | 2101.49 | 0.91% | | 300404 | 博济医药 | 12.03 | 80.18 | +0.19 | +1.60% | 262300 | 31315.85 | 9.19% | | 603813 | 原尚股份 | 21.09 | -22.85 | +0.33 | +1.59% | 8152 | 1709.54 | 0.78% | | 000014 | 沙河股份 | 9.59 | -13.24 | +0.15 | +1.59% | 60163 | 5741.99 | 2.49% | | 300854 | 中兰环保 | 12.88 | -25.08 | +0.20 | +1.58% | 22356 | 2861.13 | 1.96% | | 300576 | 容大感光 | 23.96 | 98.70 | +0.37 | +1.57% | 85340 | 20287.68 | 3.26% | | 300942 | 易瑞生物 | 5.83 | -74.55 | +0.09 | +1.57% | 42733 | 2472.76 | 1.05% | | 300177 | 中海达 | 6.49 | -17.96 | +0.10 | +1.56% | 298443 | 19112.74 | 4.92% | | 301392 | 汇成真空 | 120.98 | 247.41 | +1.86 | +1.56% | 21547 | 25911.71 | 5.28% | | 300691 | 联合光电 | 14.96 | 116.01 | +0.23 | +1.56% | 73686 | 10941.64 | 3.34% | | 002656 | 摩登大道 | 2.61 | -57.74 | +0.04 | +1.56% | 125005 | 3244.46 | 1.82% | | 688148 | 芳源股份 | 4.58 | -17.40 | +0.07 | +1.55% | 106631 | 4844.508 | 2.13% | | 002876 | 三利谱 | 31.19 | 44.35 | +0.47 | +1.53% | 117455 | 36368.85 | 7.89% | | 300235 | 方直科技 | 9.98 | 153.37 | +0.15 | +1.53% | 43977 | 4363.16 | 2.15% | | 688209 | 英集芯 | 27.31 | 44.64 | +0.41 | +1.52% | 106209 | 28688.27 | 2.45% | | 300805 | 电声股份 | 8.70 | 158.31 | +0.13 | +1.52% | 96019 | 8286.34 | 3.20% | | 000036 | 华联控股 | 3.35 | 73.64 | +0.05 | +1.52% | 160589 | 5324.95 | 1.14% | | 300681 | 英搏尔 | 17.43 | 31.56 | +0.26 | +1.51% | 76560 | 13284.8 | 3.26% | | 301059 | 金三江 | 11.41 | 31.06 | +0.17 | +1.51% | 17350 | 1974.1 | 0.84% | | 002681 | 奋达科技 | 4.71 | -107.42 | +0.07 | +1.51% | 544197 | 25413.5 | 3.46% | | 301110 | 青木科技 | 34.18 | 31.72 | +0.50 | +1.48% | 28171 | 9507.89 | 3.09% | | 002518 | 科士达 | 27.67 | 24.17 | +0.40 | +1.47% | 90689 | 24744.57 | 1.60% | | 301330 | 熵基科技 | 26.62 | 29.77 | +0.38 | +1.45% | 43069 | 11444.03 | 2.10% | | 002762 | 金发拉比 | 8.45 | -25.75 | +0.12 | +1.44% | 38954 | 3253.01 | 1.10% | | 600428 | 中远海特 | 10.62 | 9.50 | +0.15 | +1.43% | 187092 | 19719.48 | 0.68% | | 300723 | 一品红 | 29.82 | 74.69 | +0.42 | +1.43% | 23998 | 7098.391 | 0.57% | | 301618 | 长联科技 | 27.75 | 135.17 | +0.39 | +1.43% | 6133 | 1695.49 | 1.27% | | 002084 | 海鸥住工 | 4.28 | -25.64 | +0.06 | +1.42% | 261253 | 11128.27 | 4.05% | | 300227 | 光韵达 | 7.88 | -15.57 | +0.11 | +1.42% | 115439 | 9011.38 | 2.53% | | 002757 | 南兴股份 | 16.51 | 31.20 | +0.23 | +1.41% | 89598 | 14720.02 | 3.15% | | 603838 | 四通股份 | 13.67 | -50.21 | +0.19 | +1.41% | 25823 | 3482.52 | 0.81% | | 000068 | 华控赛格 | 2.89 | -66.00 | +0.04 | +1.40% | 88814 | 2558.62 | 0.88% | | 002495 | 佳隆股份 | 2.17 | 122.72 | +0.03 | +1.40% | 218106 | 4700.23 | 3.14% | | 300925 | 法本信息 | 13.75 | 79.06 | +0.19 | +1.40% | 54958 | 7500.54 | 1.57% | | 002715 | 登云股份 | 11.66 | 3973.22 | +0.16 | +1.39% | 30628 | 3551.98 | 2.22% | | 002141 | 贤丰控股 | 5.13 | 69.50 | +0.07 | +1.38% | 900478 | 45696.25 | 8.72% | | 003028 | 振邦智能 | 24.92 | 101.59 | +0.34 | +1.38% | 24495 | 6112.56 | 3.46% | | 300824 | 北鼎股份 | 7.36 | 24.79 | +0.10 | +1.38% | 18156 | 1327.66 | 0.57% | | 301029 | 怡合达 | 28.26 | 29.28 | +0.38 | +1.36% | 90679 | 25520.15 | 2.00% | | 300921 | 南凌科技 | 13.62 | 111.01 | +0.18 | +1.34% | 35114 | 4756.72 | 2.17% | | 300381 | 溢多利 | 5.34 | -74.80 | +0.07 | +1.33% | 64051 | 3407.76 | 1.34% | | 002769 | 普路通 | 6.16 | 272.60 | +0.08 | +1.32% | 37633 | 2307.42 | 1.01% | | 603863 | 松炀资源 | 12.52 | -16.47 | +0.16 | +1.29% | 41184 | 5153.39 | 2.01% | | 002356 | 鹏飞绿能 | 2.36 | -79.87 | +0.03 | +1.29% | 154007 | 3613.92 | 1.17% | | 000573 | 粤宏远A | 3.95 | 91.02 | +0.05 | +1.28% | 245249 | 9646.78 | 3.88% | | 300812 | 易天股份 | 15.85 | 2518.63 | +0.20 | +1.28% | 48121 | 7576.86 | 2.70% | | 002334 | 英威腾 | 6.34 | 59.71 | +0.08 | +1.28% | 81456 | 5155.88 | 1.11% | | 300252 | 金信诺 | 9.59 | 211.38 | +0.12 | +1.27% | 142098 | 13521.36 | 2.54% | | 688785 | 恒运昌 | 262.26 | 156.06 | +3.27 | +1.26% | 6067.07 | 15800.29 | 4.48% | | 300693 | 盛弘股份 | 33.00 | 18.25 | +0.41 | +1.26% | 85904 | 27977.09 | 3.19% | | 603808 | 歌力思 | 7.27 | 15.98 | +0.09 | +1.25% | 45057 | 3265.71 | 1.24% | | 002846 | 英联股份 | 9.72 | 93.98 | +0.12 | +1.25% | 36752 | 3557.09 | 1.35% | | 002101 | 广东鸿图 | 8.25 | 25.67 | +0.10 | +1.23% | 33251 | 2734.6 | 0.50% | | 002845 | 同兴达 | 11.60 | 48.47 | +0.14 | +1.22% | 53492 | 6180.2 | 2.14% | | 002786 | 银宝山新 | 6.65 | -60.27 | +0.08 | +1.22% | 67258 | 4464.66 | 1.37% | | 002918 | 蒙娜丽莎 | 9.16 | 53.63 | +0.11 | +1.22% | 42411 | 3854.72 | 1.98% | | 300193 | 佳士科技 | 7.51 | 21.13 | +0.09 | +1.21% | 32707 | 2446.3 | 0.78% | | 002735 | 王子新材 | 10.08 | -22.09 | +0.12 | +1.20% | 111747 | 11198.01 | 3.92% | | 001323 | 慕思股份 | 17.81 | 24.83 | +0.21 | +1.19% | 11982 | 2117.25 | 0.38% | | 002052 | 同洲电子 | 6.90 | -213.63 | +0.08 | +1.17% | 46339 | 3180.16 | 0.67% | | 300917 | 特发服务 | 28.51 | 37.73 | +0.33 | +1.17% | 58452 | 16613.32 | 3.46% | | 300340 | 科恒股份 | 7.81 | -15.48 | +0.09 | +1.17% | 42476 | 3302.86 | 1.56% | | 003037 | 三和管桩 | 5.27 | -103.73 | +0.06 | +1.15% | 34388 | 1803.73 | 0.57% | | 688279 | 峰岹科技 | 218.99 | 75.16 | +2.49 | +1.15% | 23932.63 | 52394.94 | 2.56% | | 301718 | 通则康威 | 56.03 | 47.25 | +0.63 | +1.14% | 145980 | 81536.42 | 42.23% | | 300771 | 智莱科技 | 10.68 | 31.09 | +0.12 | +1.14% | 36581 | 3899.58 | 1.93% | | 002862 | 实丰文化 | 14.30 | -13.99 | +0.16 | +1.13% | 66523 | 9486.29 | 5.17% | | 300151 | 昌红科技 | 16.20 | 146.95 | +0.18 | +1.12% | 65948 | 10601.61 | 1.79% | | 300591 | 万里马 | 5.40 | -22.99 | +0.06 | +1.12% | 80035 | 4306.36 | 2.28% | | 002842 | 翔鹭钨业 | 25.23 | 14.83 | +0.28 | +1.12% | 146097 | 36377.77 | 5.44% | | 603630 | 拉芳家化 | 13.56 | 573.46 | +0.15 | +1.12% | 43174 | 5839.88 | 1.92% | | 002031 | 巨轮智能 | 5.44 | -44.62 | +0.06 | +1.12% | 1414987 | 77047.3 | 6.43% | | 688252 | 天德钰 | 20.86 | 29.35 | +0.23 | +1.11% | 41043.3 | 8539.355 | 1.00% | | 300460 | ST惠伦 | 8.27 | -17.06 | +0.09 | +1.10% | 13957 | 1149.34 | 0.50% | | 300932 | 三友联众 | 8.33 | 27.86 | +0.09 | +1.09% | 110840 | 9209.75 | 3.47% | | 688327 | 云从科技 | 10.24 | -30.58 | +0.11 | +1.09% | 185502 | 19064.54 | 2.22% | | 002402 | 和而泰 | 16.87 | 50.03 | +0.18 | +1.08% | 163210 | 27398.52 | 1.99% | | 600894 | 广日股份 | 7.67 | 11.25 | +0.08 | +1.05% | 40622 | 3101.25 | 0.48% | | 002775 | 文科股份 | 2.89 | -4.11 | +0.03 | +1.05% | 118460 | 3409.18 | 2.00% | | 300063 | 天龙集团 | 8.73 | 93.40 | +0.09 | +1.04% | 501744 | 43419.71 | 8.01% | | 300545 | 联得装备 | 22.32 | 45.89 | +0.23 | +1.04% | 39168 | 8676.34 | 3.16% | | 002992 | 宝明科技 | 32.51 | -379.20 | +0.33 | +1.03% | 31806 | 10347.39 | 2.01% | | 301590 | 优优绿能 | 58.28 | -42.29 | +0.59 | +1.02% | 8012 | 4630.61 | 3.29% | | 001268 | 联合精密 | 21.00 | -97.08 | +0.21 | +1.01% | 14566 | 3060.47 | 1.54% | | 300586 | 美联新材 | 7.02 | -112.98 | +0.07 | +1.01% | 87929 | 6119.86 | 1.64% | | 600525 | 长园集团 | 4.05 | -6.32 | +0.04 | +1.00% | 95001 | 3848.54 | 0.72% | | 002683 | 广东宏大 | 32.61 | 24.81 | +0.32 | +0.99% | 81004 | 26401.59 | 1.21% | | 301382 | 蜂助手 | 30.95 | 57.10 | +0.30 | +0.98% | 51468 | 15870.47 | 2.18% | | 000032 | 深桑达A | 11.38 | -140.73 | +0.11 | +0.98% | 211899 | 24028.58 | 1.74% | | 301391 | 卡莱特 | 35.18 | 452.04 | +0.34 | +0.98% | 16623 | 5793.23 | 1.79% | | 000062 | 深圳华强 | 19.89 | 30.16 | +0.19 | +0.96% | 94231 | 18637.54 | 0.90% | | 002782 | 可立克 | 12.62 | 32.47 | +0.12 | +0.96% | 62126 | 7788.609 | 1.27% | | 002806 | 华锋股份 | 12.63 | -53.31 | +0.12 | +0.96% | 27358 | 3439.29 | 1.64% | | 600684 | 珠江股份 | 3.17 | 46.98 | +0.03 | +0.96% | 116845 | 3687.21 | 1.37% | | 300173 | ST福能 | 3.18 | -11.16 | +0.03 | +0.95% | 53616 | 1708.72 | 0.73% | | 300711 | 广哈通信 | 16.20 | 54.63 | +0.15 | +0.93% | 32005 | 5154.53 | 1.14% | | 300077 | 国民技术 | 16.30 | -338.16 | +0.15 | +0.93% | 220700 | 35684.08 | 3.87% | | 300328 | 宜安科技 | 11.97 | -70.14 | +0.11 | +0.93% | 173309 | 20689.85 | 2.52% | | 301318 | 维海德 | 21.77 | 79.43 | +0.20 | +0.93% | 11401 | 2479.03 | 1.22% | | 300246 | 宝莱特 | 13.22 | -29.76 | +0.12 | +0.92% | 32686 | 4308.09 | 1.54% | | 300424 | 航新科技 | 12.13 | -44.06 | +0.11 | +0.92% | 45061 | 5438.02 | 1.76% | | 002400 | 省广集团 | 6.70 | -269.86 | +0.06 | +0.90% | 809820 | 53866.02 | 4.69% | | 002672 | 东江环保 | 3.40 | -3.47 | +0.03 | +0.89% | 67902 | 2302.96 | 0.75% | | 002733 | 雄韬股份 | 15.96 | 97.36 | +0.14 | +0.88% | 89900 | 14248.5 | 2.44% | | 301111 | 粤万年青 | 17.26 | 415.67 | +0.15 | +0.88% | 50006 | 8613.96 | 3.13% | | 002227 | *ST特迅 | 5.79 | -20.54 | +0.05 | +0.87% | 8394 | 486.14 | 0.34% | | 688138 | 清溢光电 | 32.44 | 50.27 | +0.28 | +0.87% | 73524.7 | 23535.09 | 2.34% | | 002482 | 广田集团 | 1.18 | -43.22 | +0.01 | +0.85% | 398655 | 4695.71 | 1.06% | | 301632 | 广东建科 | 11.81 | 49.02 | +0.10 | +0.85% | 20981 | 2459.45 | 1.14% | | 000532 | 华金资本 | 10.75 | 24.56 | +0.09 | +0.84% | 44419 | 4763.45 | 1.29% | | 001338 | 永顺泰 | 8.38 | 104.12 | +0.07 | +0.84% | 31315 | 2618 | 0.62% | | 002137 | 实益达 | 7.23 | 61.63 | +0.06 | +0.84% | 114705 | 8248.56 | 2.89% | | 301332 | 德尔玛 | 7.27 | 30.23 | +0.06 | +0.83% | 23370 | 1693.49 | 0.88% | | 300546 | 雄帝科技 | 15.76 | 481.85 | +0.13 | +0.83% | 25398 | 3990.55 | 1.84% | | 603038 | 华立股份 | 13.38 | 53.40 | +0.11 | +0.83% | 42888 | 5697.85 | 1.60% | | 002855 | 捷荣技术 | 10.96 | -9.95 | +0.09 | +0.83% | 69007 | 7545.791 | 2.80% | | 301305 | 朗坤科技 | 20.94 | 16.89 | +0.17 | +0.82% | 27150 | 5677.56 | 2.18% | | 300149 | 睿智医药 | 8.69 | -626.66 | +0.07 | +0.81% | 136316 | 11727.6 | 2.83% | | 301291 | 明阳电气 | 37.50 | 37.63 | +0.30 | +0.81% | 37616 | 14018.06 | 2.26% | | 688759 | 必贝特 | 16.40 | -37.35 | +0.13 | +0.80% | 52125.39 | 8526.551 | 2.18% | | 600143 | 金发科技 | 12.68 | 36.11 | +0.10 | +0.79% | 208219 | 26370.06 | 0.79% | | 001399 | 惠科股份 | 16.56 | 35.80 | +0.13 | +0.79% | 170385 | 27986.6 | 3.96% | | 600589 | 大位科技 | 6.44 | -59.98 | +0.05 | +0.78% | 318994 | 20454.86 | 2.16% | | 301223 | 中荣股份 | 15.68 | 19.41 | +0.12 | +0.77% | 8925 | 1396.82 | 0.46% | | 002249 | 大洋电机 | 7.90 | 26.81 | +0.06 | +0.77% | 1840444 | 144501 | 9.87% | | 301500 | 飞南资源 | 19.84 | 13.38 | +0.15 | +0.76% | 35408 | 6971.34 | 2.46% | | 688512 | 慧智微 | 11.97 | -19.57 | +0.09 | +0.76% | 124169.3 | 14840.08 | 3.79% | | 002130 | 沃尔核材 | 14.67 | 17.12 | +0.11 | +0.76% | 137025 | 19947.81 | 1.19% | | 603848 | 好太太 | 12.31 | 22.83 | +0.09 | +0.74% | 12850 | 1581.1 | 0.32% | | 300889 | 爱克股份 | 17.79 | -45.07 | +0.13 | +0.74% | 25524 | 4527.93 | 1.70% | | 002256 | 兆新股份 | 2.76 | 240.57 | +0.02 | +0.73% | 161749 | 4447.1 | 0.80% | | 002587 | 奥拓电子 | 5.54 | 170.07 | +0.04 | +0.73% | 208117 | 11481.19 | 3.91% | | 000712 | 锦龙股份 | 8.49 | 85.95 | +0.06 | +0.71% | 239593 | 20264.33 | 2.67% | | 002301 | 齐心集团 | 7.10 | 72.49 | +0.05 | +0.71% | 86576 | 6157.6 | 1.21% | | 600185 | 珠免集团 | 4.27 | -18.06 | +0.03 | +0.71% | 123514 | 5262.58 | 0.66% | | 301602 | 超研股份 | 14.59 | 60.70 | +0.10 | +0.69% | 10948 | 1588.76 | 0.53% | | 002638 | 勤上股份 | 4.40 | -26.12 | +0.03 | +0.69% | 252330 | 11063.07 | 1.87% | | 301348 | 蓝箭电子 | 19.35 | 661.24 | +0.13 | +0.68% | 56442 | 10863.34 | 2.92% | | 300464 | 星徽股份 | 7.47 | 20013.68 | +0.05 | +0.67% | 76457 | 5673.9 | 2.01% | | 600433 | 冠豪高新 | 3.05 | 164.37 | +0.02 | +0.66% | 163722 | 4989.77 | 0.94% | | 688522 | 纳睿雷达 | 18.33 | 62.09 | +0.12 | +0.66% | 28217.64 | 5167.196 | 1.64% | | 002416 | 爱施德 | 7.65 | 61.84 | +0.05 | +0.66% | 161369 | 12379.04 | 1.32% | | 300687 | 赛意信息 | 26.11 | -853.23 | +0.17 | +0.66% | 122236 | 31762.15 | 3.64% | | 002663 | 普邦股份 | 1.54 | -5.96 | +0.01 | +0.65% | 247196 | 3813.82 | 1.91% | | 002789 | *ST建艺 | 9.30 | -2.42 | +0.06 | +0.65% | 25623 | 2369.51 | 1.64% | | 300676 | 华大基因 | 38.92 | -29.87 | +0.25 | +0.65% | 56256 | 21875.86 | 1.35% | | 002106 | 莱宝高科 | 9.39 | 48.59 | +0.06 | +0.64% | 91280 | 8528.02 | 1.29% | | 301363 | 美好医疗 | 17.26 | 44.53 | +0.11 | +0.64% | 129647 | 22330.71 | 2.48% | | 301631 | 壹连科技 | 51.84 | 25.34 | +0.33 | +0.64% | 12678 | 6549.93 | 2.91% | | 000011 | 深物业A | 9.49 | -49.02 | +0.06 | +0.64% | 266443 | 25217.67 | 5.06% | | 000042 | 中洲控股 | 6.44 | -156.11 | +0.04 | +0.62% | 30930 | 1987.51 | 0.47% | | 920072 | 科莱瑞迪 | 19.53 | 22.36 | +0.12 | +0.62% | 2951 | 571.2219 | 1.48% | | 300311 | 任子行 | 4.92 | 93.75 | +0.03 | +0.61% | 188874 | 9276 | 3.51% | | 301177 | 迪阿股份 | 21.62 | 116.25 | +0.13 | +0.60% | 6860 | 1478.52 | 0.17% | | 300978 | 东箭科技 | 8.37 | 33.84 | +0.05 | +0.60% | 18494 | 1546.77 | 0.64% | | 301189 | 奥尼电子 | 52.20 | 1142.16 | +0.31 | +0.60% | 29115 | 15114.56 | 1.84% | | 300521 | 爱司凯 | 20.29 | -117.69 | +0.12 | +0.59% | 16648 | 3380.29 | 1.13% | | 688721 | 龙图光罩 | 32.36 | 186.97 | +0.19 | +0.59% | 17142.52 | 5501.46 | 3.11% | | 001914 | 招商积余 | 8.55 | 14.43 | +0.05 | +0.59% | 56773 | 4835.56 | 0.54% | | 000012 | 南玻A | 3.43 | -17.01 | +0.02 | +0.59% | 81238 | 2781.43 | 0.41% | | 000987 | 越秀资本 | 6.87 | 8.77 | +0.04 | +0.59% | 135153 | 9250.529 | 0.27% | | 002676 | 顺威股份 | 5.33 | 46.46 | +0.03 | +0.57% | 110033 | 5864.82 | 1.53% | | 920374 | 云里物里 | 16.19 | 53.54 | +0.09 | +0.56% | 11350 | 1818.468 | 2.40% | | 002543 | 万和电气 | 7.24 | -22.65 | +0.04 | +0.56% | 101909 | 7364.609 | 1.54% | | 920926 | 鸿智科技 | 9.07 | 61.53 | +0.05 | +0.55% | 2521 | 227.1574 | 0.31% | | 688210 | 统联精密 | 26.21 | -37.98 | +0.14 | +0.54% | 37236.63 | 9783.374 | 2.29% | | 002210 | 飞马国际 | 1.92 | 190.83 | +0.01 | +0.52% | 299638 | 5726.67 | 1.13% | | 688321 | 微芯生物 | 21.36 | 132.57 | +0.11 | +0.52% | 40769.9 | 8618.369 | 0.92% | | 688177 | 百奥泰 | 17.62 | -16.54 | +0.09 | +0.51% | 14654.58 | 2574.882 | 0.35% | | 300037 | 新宙邦 | 54.08 | 21.55 | +0.27 | +0.50% | 99827 | 53429.35 | 1.83% | | 300389 | 艾比森 | 12.40 | 14.49 | +0.06 | +0.49% | 37841 | 4670.24 | 1.37% | | 300568 | 星源材质 | 12.47 | 67.78 | +0.06 | +0.48% | 340374 | 42050.61 | 2.81% | | 600325 | 华发股份 | 2.08 | -0.36 | +0.01 | +0.48% | 389028 | 8034.86 | 1.41% | | 002678 | 珠江钢琴 | 4.17 | -16.30 | +0.02 | +0.48% | 61399 | 2562.22 | 0.45% | | 603861 | 白云电器 | 10.45 | 27.21 | +0.05 | +0.48% | 55599 | 5800.14 | 1.05% | | 301322 | 绿通科技 | 41.98 | -302.18 | +0.20 | +0.48% | 16016 | 6666.01 | 1.48% | | 688318 | 财富趋势 | 63.60 | 62.54 | +0.30 | +0.47% | 42138.74 | 26618 | 1.65% | | 300154 | 瑞凌股份 | 14.85 | 91.77 | +0.07 | +0.47% | 119401 | 17675.48 | 3.79% | | 002420 | 毅昌科技 | 6.45 | 11.66 | +0.03 | +0.47% | 120362 | 7775.46 | 2.98% | | 002732 | 燕塘乳业 | 13.21 | 77.44 | +0.06 | +0.46% | 10931 | 1439.24 | 0.70% | | 300136 | 信维通信 | 51.06 | 71.58 | +0.23 | +0.45% | 849608 | 430818 | 10.30% | | 002880 | 卫光生物 | 19.99 | 26.72 | +0.09 | +0.45% | 5437 | 1082.97 | 0.24% | | 688806 | 泰诺麦博 | 23.05 | -23.57 | +0.10 | +0.44% | 30605.57 | 7030.11 | 6.00% | | 002923 | 润都股份 | 9.30 | 54.82 | +0.04 | +0.43% | 43892 | 4070.67 | 1.70% | | 000088 | 盐田港 | 4.67 | 15.89 | +0.02 | +0.43% | 230814 | 10791.55 | 0.73% | | 688045 | 必易微 | 61.95 | 42.30 | +0.26 | +0.42% | 37217.04 | 22976.63 | 5.27% | | 920065 | 千岸科技 | 28.99 | 12.67 | +0.12 | +0.42% | 8211 | 2362.344 | 3.97% | | 000555 | 神州信息 | 9.69 | -70.03 | +0.04 | +0.41% | 136837 | 13264 | 1.40% | | 002584 | 西陇科学 | 7.38 | 87.80 | +0.03 | +0.41% | 192730 | 14143.73 | 4.01% | | 300335 | 迪森股份 | 4.93 | 63.03 | +0.02 | +0.41% | 146054 | 7174.649 | 3.80% | | 301033 | 迈普医学 | 52.25 | 27.68 | +0.21 | +0.40% | 7782 | 4053.32 | 1.37% | | 000659 | 珠海中富 | 2.52 | -33.80 | +0.01 | +0.40% | 149283 | 3747.64 | 1.16% | | 001287 | 中电港 | 20.27 | 12.72 | +0.08 | +0.40% | 195625 | 39473.64 | 2.57% | | 301638 | 南网数字 | 17.96 | 75.93 | +0.07 | +0.39% | 37780 | 6753.64 | 1.51% | | 920176 | 维琪科技 | 43.66 | 33.25 | +0.17 | +0.39% | 4560 | 1980.662 | 2.32% | | 600382 | 广东明珠 | 5.34 | 89.55 | +0.02 | +0.38% | 40655 | 2169.57 | 0.63% | | 600868 | 梅雁吉祥 | 2.67 | -68.12 | +0.01 | +0.38% | 311579 | 8360.29 | 1.64% | | 920807 | 奔朗新材 | 8.04 | -84.96 | +0.03 | +0.37% | 10827 | 866.041 | 0.90% | | 300057 | 万顺新材 | 5.39 | -204.12 | +0.02 | +0.37% | 103788 | 5560.18 | 1.25% | | 002888 | 惠威科技 | 16.50 | 118.01 | +0.06 | +0.36% | 34469 | 5697.57 | 4.60% | | 002345 | 潮宏基 | 8.26 | 10.25 | +0.03 | +0.36% | 70735 | 5818.22 | 0.82% | | 300738 | 奥飞数据 | 16.54 | 77.03 | +0.06 | +0.36% | 157647 | 25962.71 | 1.60% | | 002853 | 皮阿诺 | 19.35 | -123.03 | +0.07 | +0.36% | 7536 | 1445.16 | 0.59% | | 000050 | 深天马A | 5.64 | -9.74 | +0.02 | +0.36% | 169259 | 9524.91 | 0.69% | | 603535 | 嘉诚国际 | 5.67 | -69.58 | +0.02 | +0.35% | 31228 | 1768.51 | 0.61% | | 300639 | 凯普生物 | 5.69 | 55.18 | +0.02 | +0.35% | 104059 | 5874.12 | 1.65% | | 000690 | 宝新能源 | 5.72 | 12.96 | +0.02 | +0.35% | 361687 | 20614.13 | 1.66% | | 002875 | 安奈儿 | 11.56 | -63.27 | +0.04 | +0.35% | 35811 | 4120.74 | 1.70% | | 000523 | 红棉股份 | 2.94 | 43.12 | +0.01 | +0.34% | 518753 | 15186.3 | 2.89% | | 300303 | 聚飞光电 | 5.92 | 38.34 | +0.02 | +0.34% | 222266 | 13120.95 | 1.67% | | 920124 | 南特科技 | 12.01 | 30.97 | +0.04 | +0.33% | 8002 | 957.1938 | 1.04% | | 601900 | 南方传媒 | 15.05 | 10.45 | +0.05 | +0.33% | 154331 | 23196.48 | 1.75% | | 002212 | 天融信 | 6.05 | -40.68 | +0.02 | +0.33% | 307688 | 18593.66 | 2.64% | | 002017 | 东信和平 | 12.59 | 42.46 | +0.04 | +0.32% | 77714 | 9741.569 | 1.34% | | 002054 | 德美化工 | 6.41 | 16.59 | +0.02 | +0.31% | 69187 | 4423.56 | 1.81% | | 002841 | 视源股份 | 43.04 | 11.47 | +0.13 | +0.30% | 66305 | 28605.72 | 1.27% | | 000058 | 深赛格 | 6.94 | 222.46 | +0.02 | +0.29% | 156566 | 10874.28 | 1.59% | | 002243 | 力合科创 | 7.07 | 35.88 | +0.02 | +0.28% | 80602 | 5689.82 | 0.67% | | 002763 | 汇洁股份 | 7.14 | 29.52 | +0.02 | +0.28% | 39729 | 2836.65 | 1.31% | | 000063 | 中兴通讯 | 28.57 | 31.37 | +0.08 | +0.28% | 446431 | 127023.4 | 1.11% | | 002882 | 金龙羽 | 21.66 | 174.50 | +0.06 | +0.28% | 66452 | 14355.52 | 2.69% | | 300458 | 全志科技 | 29.65 | 45.83 | +0.08 | +0.27% | 494776 | 147125.6 | 6.08% | | 002939 | 长城证券 | 7.44 | 13.02 | +0.02 | +0.27% | 109811 | 8153.62 | 0.30% | | 920289 | 华汇智能 | 22.52 | 18.67 | +0.06 | +0.27% | 7603 | 1695.829 | 5.26% | | 301683 | 慧谷新材 | 97.86 | 28.08 | +0.26 | +0.27% | 4348 | 4243.43 | 2.88% | | 002609 | 捷顺科技 | 7.57 | 86.41 | +0.02 | +0.26% | 35298 | 2667.74 | 0.77% | | 300561 | 汇金科技 | 15.16 | -148.62 | +0.04 | +0.26% | 135591 | 20484.5 | 5.62% | | 002183 | 怡亚通 | 3.80 | -25.77 | +0.01 | +0.26% | 218926 | 8336.36 | 0.84% | | 600499 | 科达制造 | 11.42 | 10.58 | +0.03 | +0.26% | 214415 | 24179.31 | 1.12% | | 000096 | 广聚能源 | 7.77 | 24.23 | +0.02 | +0.26% | 79023 | 6089.49 | 1.55% | | 002955 | 鸿合科技 | 27.43 | -16245.40 | +0.07 | +0.26% | 24926 | 6815.63 | 1.21% | | 002016 | 世荣兆业 | 3.93 | 36.61 | +0.01 | +0.26% | 71663 | 2804.79 | 0.89% | | 001382 | 新亚电缆 | 15.72 | 78.98 | +0.04 | +0.26% | 13866 | 2180.08 | 2.20% | | 603983 | 丸美生物 | 24.08 | 68.66 | +0.06 | +0.25% | 12205 | 2932.73 | 0.30% | | 300376 | 易事特 | 4.04 | -46.00 | +0.01 | +0.25% | 129813 | 5233.3 | 0.56% | | 003040 | 楚天龙 | 12.84 | -148.40 | +0.03 | +0.23% | 122062 | 15627.73 | 2.67% | | 002121 | 科陆电子 | 4.33 | -9.16 | +0.01 | +0.23% | 127093 | 5488.13 | 0.90% | | 688548 | 广钢气体 | 26.52 | 70.27 | +0.06 | +0.23% | 127782.2 | 33815.82 | 0.97% | | 688332 | 中科蓝讯 | 71.07 | 10.47 | +0.16 | +0.23% | 43187.65 | 30546.6 | 2.42% | | 000529 | 广弘控股 | 4.56 | 56.13 | +0.01 | +0.22% | 29408 | 1341.34 | 0.52% | | 000507 | 珠海港 | 4.69 | 23.78 | +0.01 | +0.21% | 32188 | 1507.91 | 0.36% | | 920765 | 美之高 | 9.59 | -190.38 | +0.02 | +0.21% | 3019 | 287.7239 | 0.57% | | 300531 | 优博讯 | 14.89 | 30.45 | +0.03 | +0.20% | 59258 | 8810.89 | 1.90% | | 000539 | 粤电力A | 5.06 | -17.26 | +0.01 | +0.20% | 188860 | 9534.18 | 0.74% | | 920871 | 派特尔 | 10.31 | 70.05 | +0.02 | +0.19% | 2842 | 290.9844 | 0.60% | | 301002 | 崧盛股份 | 31.34 | 116.12 | +0.06 | +0.19% | 62686 | 19483.53 | 7.14% | | 300241 | 瑞丰光电 | 5.47 | 34.25 | +0.01 | +0.18% | 117166 | 6396.92 | 1.95% | | 300833 | 浩洋股份 | 39.17 | 31.01 | +0.07 | +0.18% | 4825 | 1877.96 | 0.59% | | 002340 | 格林美 | 5.72 | 17.33 | +0.01 | +0.18% | 373040 | 21296.2 | 0.73% | | 002456 | 欧菲光 | 5.74 | -33.30 | +0.01 | +0.17% | 411322 | 23578.56 | 1.24% | | 002967 | 广电计量 | 17.70 | 23.94 | +0.03 | +0.17% | 35812 | 6352.21 | 0.59% | | 002912 | 中新赛克 | 24.51 | -82.05 | +0.04 | +0.16% | 54087 | 13240.26 | 3.33% | | 301413 | 安培龙 | 80.33 | 402.36 | +0.13 | +0.16% | 88153 | 72197.25 | 11.54% | | 001322 | 箭牌家居 | 6.24 | -99.81 | +0.01 | +0.16% | 22166 | 1387.07 | 0.28% | | 000017 | 深中华A | 6.59 | 213.99 | +0.01 | +0.15% | 414811 | 26946.71 | 9.41% | | 920768 | 拾比佰 | 6.63 | 17.18 | +0.01 | +0.15% | 5622 | 370.4535 | 0.53% | | 301558 | 三态股份 | 6.89 | 166.13 | +0.01 | +0.15% | 59458 | 4090.75 | 0.75% | | 002850 | 科达利 | 175.60 | 23.88 | +0.25 | +0.14% | 35744 | 63202.89 | 1.70% | | 002446 | 盛路通信 | 7.04 | 280.91 | +0.01 | +0.14% | 139877 | 9843.36 | 1.65% | | 002881 | 美格智能 | 44.14 | 61.66 | +0.06 | +0.14% | 108086 | 47775.22 | 5.89% | | 002930 | 宏川智慧 | 7.41 | -8.81 | +0.01 | +0.14% | 57809 | 4280.24 | 1.33% | | 002233 | 塔牌集团 | 7.50 | 28.77 | +0.01 | +0.13% | 54090 | 4057.81 | 0.46% | | 601330 | 绿色动力 | 8.06 | 15.94 | +0.01 | +0.12% | 69188 | 5595.33 | 0.70% | | 002583 | 海能达 | 8.23 | -61.72 | +0.01 | +0.12% | 237841 | 19521.61 | 1.85% | | 002441 | 众业达 | 8.31 | 20.54 | +0.01 | +0.12% | 39094 | 3246.44 | 0.98% | | 688083 | 中望软件 | 51.76 | 159.22 | +0.06 | +0.12% | 31572.46 | 16336.04 | 1.86% | | 002169 | 智光电气 | 8.75 | 38.16 | +0.01 | +0.11% | 93639 | 8164.71 | 1.23% | | 000045 | 深纺织A | 9.26 | 55.70 | +0.01 | +0.11% | 37720 | 3490.75 | 0.83% | | 001285 | 瑞立科密 | 29.74 | 19.50 | +0.03 | +0.10% | 12035 | 3580.86 | 1.00% | | 920925 | 锦好医疗 | 9.96 | -103.26 | +0.01 | +0.10% | 3965 | 393.9104 | 0.71% | | 002986 | 宇新股份 | 10.06 | 28.07 | +0.01 | +0.10% | 33136 | 3332.22 | 1.10% | | 003039 | 顺控发展 | 11.89 | 22.50 | +0.01 | +0.08% | 17948 | 2130.08 | 0.29% | | 002192 | 融捷股份 | 49.51 | 8.00 | +0.04 | +0.08% | 118129 | 58189.46 | 4.56% | | 001872 | 招商港口 | 25.09 | 12.52 | +0.02 | +0.08% | 28240 | 7102.311 | 0.12% | | 301387 | 光大同创 | 42.79 | -138.14 | +0.03 | +0.07% | 40575 | 17344.28 | 3.80% | | 920267 | 鑫汇科 | 14.77 | -44.14 | +0.01 | +0.07% | 3639 | 537.2018 | 1.34% | | 300769 | 德方纳米 | 35.22 | 29.14 | +0.02 | +0.06% | 94746 | 33088.7 | 3.76% | | 000034 | 神州数码 | 21.15 | 33.98 | +0.01 | +0.05% | 99543 | 20983.4 | 1.17% | | 920110 | 雷特科技 | 23.89 | 24.80 | +0.01 | +0.04% | 323 | 77.4157 | 0.20% | | 688114 | 华大智造 | 59.06 | -129.63 | +0.01 | +0.02% | 54084.03 | 31791.5 | 1.30% | | 000009 | 中国宝安 | 6.60 | -109.43 | 0.00 | 0.00% | 94052 | 6209.03 | 0.37% | | 000019 | 深粮控股 | 6.18 | 43.44 | 0.00 | 0.00% | 45317 | 2805.79 | 1.09% | | 000031 | 大悦城 | 2.13 | -3.13 | 0.00 | 0.00% | 188200 | 4004.96 | 0.44% | | 000061 | 农产品 | 5.64 | 24.60 | 0.00 | 0.00% | 64457 | 3636.56 | 0.36% | | 000534 | 万泽股份 | 17.31 | 51.57 | 0.00 | 0.00% | 90656 | 15584.09 | 1.80% | | 000601 | 韶能股份 | 5.48 | 26.29 | 0.00 | 0.00% | 180688 | 9860.09 | 1.71% | | 000717 | 中南股份 | 2.01 | -3.99 | 0.00 | 0.00% | 214911 | 4317.34 | 0.89% | | 002177 | 御银股份 | 5.17 | 240.19 | 0.00 | 0.00% | 91753 | 4740.93 | 1.34% | | 002191 | 劲嘉股份 | 3.18 | -10.81 | 0.00 | 0.00% | 57540 | 1833.21 | 0.41% | | 002221 | 东华能源 | 5.05 | -10.39 | 0.00 | 0.00% | 120689 | 6076.77 | 0.83% | | 002314 | 南山控股 | 2.06 | -1.56 | 0.00 | 0.00% | 147447 | 3038.39 | 1.10% | | 601139 | 深圳燃气 | 6.39 | 11.12 | 0.00 | 0.00% | 157904 | 10144.48 | 0.55% | | 300094 | 国联水产 | 2.91 | -4.14 | 0.00 | 0.00% | 274772 | 7976.37 | 2.49% | | 300162 | 雷曼光电 | 6.55 | -26.93 | 0.00 | 0.00% | 159823 | 10405.96 | 4.67% | | 300197 | 节能铁汉 | 1.80 | -1.80 | 0.00 | 0.00% | 282142 | 5088.76 | 0.95% | | 300219 | 鸿利智汇 | 6.12 | 37.19 | 0.00 | 0.00% | 86857 | 5306.96 | 1.23% | | 300264 | 佳创视讯 | 6.58 | -93.39 | 0.00 | 0.00% | 834226 | 54944.68 | 22.52% | | 300350 | 华鹏飞 | 4.78 | -57.39 | 0.00 | 0.00% | 122673 | 5843.65 | 2.66% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300506 | 名家汇 | 3.40 | 865.61 | 0.00 | 0.00% | 156404 | 5276.49 | 2.06% | | 002759 | ST天际 | 11.30 | 12.35 | 0.00 | 0.00% | 111795 | 12526.97 | 2.23% | | 002792 | 通宇通讯 | 28.80 | -13093.62 | 0.00 | 0.00% | 297998 | 85563.71 | 8.77% | | 300791 | 仙乐健康 | 16.87 | 49.00 | 0.00 | 0.00% | 7268 | 1224.43 | 0.28% | | 002970 | 锐明技术 | 35.45 | 25.11 | 0.00 | 0.00% | 18677 | 6598.04 | 1.42% | | 002922 | 伊戈尔 | 22.03 | 41.83 | 0.00 | 0.00% | 176547 | 38466.39 | 4.62% | | 920866 | 绿亨科技 | 5.61 | 38.31 | 0.00 | 0.00% | 12848 | 718.2152 | 1.16% | | 003012 | 东鹏控股 | 4.37 | 93.86 | 0.00 | 0.00% | 54909 | 2402.4 | 0.48% | | 300909 | 汇创达 | 49.85 | -415.51 | 0.00 | 0.00% | 23308 | 11601.39 | 1.80% | | 300940 | 南极光 | 11.66 | -170.38 | 0.00 | 0.00% | 29329 | 3416.91 | 1.86% | | 920039 | 国义招标 | 7.10 | 46.87 | 0.00 | 0.00% | 3229 | 229.1831 | 0.21% | | 301479 | 弘景光电 | 47.54 | 41.09 | -0.01 | -0.02% | 40466 | 19202.72 | 5.68% | | 300438 | 鹏辉能源 | 41.84 | 16.66 | -0.01 | -0.02% | 268533 | 111505.4 | 6.61% | | 002832 | 比音勒芬 | 28.07 | 23.64 | -0.01 | -0.04% | 40278 | 11293.28 | 1.04% | | 301325 | 曼恩斯特 | 27.44 | -17.86 | -0.01 | -0.04% | 9772 | 2680.3 | 0.68% | | 688208 | 道通科技 | 21.48 | 19.96 | -0.01 | -0.05% | 45010.63 | 9637.23 | 0.67% | | 300629 | 新劲刚 | 18.39 | 39.49 | -0.01 | -0.05% | 90204 | 16590.9 | 4.16% | | 001386 | 马可波罗 | 15.32 | 21.23 | -0.01 | -0.07% | 17072 | 2615.84 | 1.02% | | 000025 | 特力A | 14.19 | 43.48 | -0.01 | -0.07% | 24703 | 3498.05 | 0.63% | | 301327 | 华宝新能 | 41.97 | -89.30 | -0.03 | -0.07% | 8501 | 3566.27 | 0.60% | | 300053 | 航宇微 | 11.80 | -25.19 | -0.01 | -0.08% | 285068 | 33649.29 | 4.30% | | 603309 | 维力医疗 | 10.93 | 96.66 | -0.01 | -0.09% | 14039 | 1533.18 | 0.48% | | 002475 | 立讯精密 | 51.63 | 22.04 | -0.05 | -0.10% | 540415 | 278170.2 | 0.74% | | 688007 | 光峰科技 | 9.88 | -17.50 | -0.01 | -0.10% | 54370.15 | 5385.255 | 1.18% | | 002317 | 众生药业 | 25.17 | 106.03 | -0.03 | -0.12% | 154362 | 38816.92 | 2.01% | | 000576 | 甘化科工 | 7.44 | 53.84 | -0.01 | -0.13% | 129392 | 9591.25 | 2.98% | | 000049 | 德赛电池 | 20.87 | 19.26 | -0.03 | -0.14% | 24135 | 5046.92 | 0.63% | | 920523 | 德瑞锂电 | 13.90 | 12.60 | -0.02 | -0.14% | 5973 | 825.0046 | 0.75% | | 002163 | 海南发展 | 6.90 | -34.18 | -0.01 | -0.14% | 105154 | 7277.38 | 1.31% | | 600098 | 广州发展 | 6.84 | 14.96 | -0.01 | -0.15% | 121809 | 8311.489 | 0.35% | | 300377 | 赢时胜 | 13.20 | -589.61 | -0.02 | -0.15% | 237313 | 31273.91 | 3.39% | | 600685 | 中船防务 | 25.55 | 23.97 | -0.04 | -0.16% | 68971 | 17578.41 | 0.84% | | 301381 | 赛维时代 | 25.39 | 32.68 | -0.04 | -0.16% | 35081 | 8866.24 | 0.93% | | 920080 | 奥美森 | 18.94 | 18.22 | -0.03 | -0.16% | 1367 | 259.2456 | 0.18% | | 002351 | 漫步者 | 12.52 | 23.63 | -0.02 | -0.16% | 182536 | 22905.75 | 3.46% | | 600323 | 瀚蓝环境 | 30.74 | 11.32 | -0.05 | -0.16% | 28727 | 8861.471 | 0.35% | | 002797 | 第一创业 | 5.76 | 28.18 | -0.01 | -0.17% | 186532 | 10751.53 | 0.44% | | 688712 | 北芯生命 | 28.50 | 88.24 | -0.05 | -0.18% | 11371.33 | 3229.372 | 2.49% | | 688228 | 开普云 | 84.61 | -164.67 | -0.15 | -0.18% | 28380.28 | 23887.89 | 4.23% | | 920275 | 驱动力 | 5.61 | 1039.80 | -0.01 | -0.18% | 2817 | 157.8976 | 0.21% | | 300752 | 隆利科技 | 11.15 | 89.31 | -0.02 | -0.18% | 119614 | 13195.99 | 5.36% | | 002327 | 富安娜 | 5.46 | 14.60 | -0.01 | -0.18% | 33214 | 1815.17 | 0.68% | | 300638 | 广和通 | 21.31 | 92.39 | -0.04 | -0.19% | 228537 | 48985.07 | 4.31% | | 002030 | 达安基因 | 5.29 | -9.99 | -0.01 | -0.19% | 94035 | 4971.18 | 0.67% | | 000513 | 丽珠集团 | 31.23 | 17.81 | -0.06 | -0.19% | 91354 | 28328.79 | 1.61% | | 000531 | 穗恒运A | 5.15 | 39.42 | -0.01 | -0.19% | 20937 | 1079.01 | 0.23% | | 000060 | 中金岭南 | 5.12 | 16.84 | -0.01 | -0.19% | 490798 | 24974.12 | 1.11% | | 300232 | 洲明科技 | 5.07 | -134.85 | -0.01 | -0.20% | 141183 | 7160.67 | 1.59% | | 002577 | 雷柏科技 | 19.86 | 1497.71 | -0.04 | -0.20% | 43734 | 8702.11 | 1.56% | | 300457 | 赢合科技 | 18.85 | 17.66 | -0.04 | -0.21% | 67036 | 12603.77 | 1.04% | | 300968 | 格林精密 | 9.19 | -29.03 | -0.02 | -0.22% | 57179 | 5263.06 | 1.38% | | 688617 | 惠泰医疗 | 277.93 | 38.73 | -0.64 | -0.23% | 14669.16 | 41285.83 | 1.04% | | 603898 | 好莱客 | 12.87 | -81.91 | -0.03 | -0.23% | 20344 | 2619.05 | 0.68% | | 600866 | 星湖科技 | 4.17 | 352.20 | -0.01 | -0.24% | 117399 | 4907.4 | 0.71% | | 603797 | 联泰环保 | 4.10 | 17.99 | -0.01 | -0.24% | 220706 | 8995.89 | 3.83% | | 600004 | 白云机场 | 8.02 | 19.44 | -0.02 | -0.25% | 97454 | 7799.71 | 0.41% | | 002180 | 奔图科技 | 16.01 | -100.50 | -0.04 | -0.25% | 50155 | 8038.2 | 0.36% | | 920976 | 视声智能 | 19.96 | 18.30 | -0.05 | -0.25% | 4594 | 917.0363 | 1.04% | | 300737 | 科顺股份 | 3.98 | -8.76 | -0.01 | -0.25% | 115573 | 4601.43 | 1.30% | | 301263 | 泰恩康 | 19.54 | 347.49 | -0.05 | -0.26% | 21918 | 4285.3 | 0.60% | | 002867 | 周大生 | 11.47 | 14.27 | -0.03 | -0.26% | 71010 | 8152.41 | 0.66% | | 688575 | 亚辉龙 | 10.87 | 58.34 | -0.03 | -0.28% | 61701.65 | 6727.822 | 1.08% | | 002548 | 金新农 | 3.52 | -3.94 | -0.01 | -0.28% | 129276 | 4549.28 | 1.61% | | 002198 | ST嘉应 | 3.30 | 160.79 | -0.01 | -0.30% | 16936 | 558 | 0.33% | | 000002 | 万科A | 3.19 | -0.45 | -0.01 | -0.31% | 1197588 | 38131 | 1.23% | | 000027 | 深圳能源 | 6.21 | 12.58 | -0.02 | -0.32% | 101529 | 6310.7 | 0.21% | | 001221 | 悍高集团 | 33.72 | 18.71 | -0.11 | -0.33% | 15781 | 5321.75 | 2.05% | | 920957 | 汉维科技 | 8.84 | 45.71 | -0.03 | -0.34% | 3833 | 337.3047 | 0.90% | | 300199 | 翰宇药业 | 23.52 | 51.69 | -0.08 | -0.34% | 293837 | 68379.23 | 3.95% | | 920375 | 派诺科技 | 5.80 | -35.71 | -0.02 | -0.34% | 12762 | 736.8676 | 1.30% | | 600548 | 深高速 | 8.64 | 17.82 | -0.03 | -0.35% | 35907 | 3120.46 | 0.20% | | 002745 | 木林森 | 10.71 | -20.06 | -0.04 | -0.37% | 262355 | 27973.84 | 2.48% | | 920876 | 慧为智能 | 15.85 | 103.55 | -0.06 | -0.38% | 7570 | 1191.426 | 1.92% | | 003010 | 若羽臣 | 28.32 | 27.43 | -0.11 | -0.39% | 47816 | 13561.36 | 2.11% | | 301595 | 太力科技 | 42.70 | 145.43 | -0.17 | -0.40% | 18499 | 7899.67 | 4.53% | | 600446 | 金证股份 | 9.94 | -75.23 | -0.04 | -0.40% | 75331 | 7500.75 | 0.80% | | 300634 | 彩讯股份 | 19.45 | 44.98 | -0.08 | -0.41% | 64266 | 12457.98 | 1.48% | | 002616 | 长青集团 | 4.74 | 12.36 | -0.02 | -0.42% | 84112 | 3991.08 | 1.43% | | 002709 | 天赐材料 | 27.82 | 11.71 | -0.12 | -0.43% | 390191 | 107680.4 | 2.59% | | 688389 | 普门科技 | 11.58 | 36.58 | -0.05 | -0.43% | 20555.16 | 2370.348 | 0.48% | | 300962 | 中金辐照 | 13.64 | 20.23 | -0.06 | -0.44% | 32875 | 4459.52 | 1.25% | | 002035 | 华帝股份 | 4.37 | 23.07 | -0.02 | -0.46% | 80371 | 3521.89 | 1.03% | | 300735 | 光弘科技 | 15.12 | 77.35 | -0.07 | -0.46% | 54980 | 8310.391 | 0.72% | | 001313 | 粤海饲料 | 6.43 | 99.15 | -0.03 | -0.46% | 40481 | 2606.26 | 0.58% | | 600383 | 金地集团 | 2.13 | -0.78 | -0.01 | -0.47% | 426042 | 9058.56 | 0.94% | | 601033 | 永兴股份 | 14.87 | 14.14 | -0.07 | -0.47% | 24085 | 3590.21 | 1.00% | | 920892 | 广咨国际 | 10.44 | 15.19 | -0.05 | -0.48% | 3803 | 397.0238 | 0.25% | | 920123 | 芭薇股份 | 10.23 | 24.96 | -0.05 | -0.49% | 4177 | 427.2132 | 0.64% | | 300207 | 欣旺达 | 18.18 | 126.74 | -0.09 | -0.49% | 327492 | 59587.01 | 1.91% | | 000828 | 东莞控股 | 9.94 | 12.78 | -0.05 | -0.50% | 37121 | 3694.1 | 0.36% | | 688128 | 中国电研 | 23.38 | 16.28 | -0.12 | -0.51% | 14511.42 | 3399.655 | 0.36% | | 300012 | 华测检测 | 15.51 | 22.44 | -0.08 | -0.51% | 124297 | 19298.61 | 0.87% | | 300317 | 珈伟新能 | 3.79 | -21.14 | -0.02 | -0.52% | 261800 | 9911.22 | 3.16% | | 000893 | 亚钾国际 | 31.82 | 13.70 | -0.17 | -0.53% | 158455 | 50362.99 | 1.95% | | 603233 | 大参林 | 20.17 | 16.70 | -0.11 | -0.54% | 112634 | 22868.2 | 0.95% | | 920185 | 贝特瑞 | 18.30 | 28.99 | -0.10 | -0.54% | 32746 | 5983.596 | 0.29% | | 300044 | *ST赛为 | 5.43 | -3.36 | -0.03 | -0.55% | 77944 | 4254.32 | 1.09% | | 300589 | 江龙船艇 | 12.53 | -35.94 | -0.07 | -0.56% | 122840 | 15476.84 | 5.52% | | 002319 | 乐通股份 | 8.71 | -851.65 | -0.05 | -0.57% | 76967 | 6712.54 | 3.67% | | 000099 | 中信海直 | 12.18 | 48.25 | -0.07 | -0.57% | 55536 | 6767.311 | 0.72% | | 002063 | 远光软件 | 5.17 | 33.48 | -0.03 | -0.58% | 172903 | 8947.29 | 0.98% | | 000037 | 深南电A | 8.60 | 28.18 | -0.05 | -0.58% | 76546 | 6567.96 | 2.26% | | 002152 | 广电运通 | 8.58 | 28.18 | -0.05 | -0.58% | 87687 | 7545.42 | 0.35% | | 603193 | 润本股份 | 17.10 | 19.85 | -0.10 | -0.58% | 24282 | 4155.74 | 0.60% | | 000429 | 粤高速A | 13.66 | 18.28 | -0.08 | -0.58% | 60575 | 8329.6 | 0.46% | | 300790 | 宇瞳光学 | 17.04 | 34.70 | -0.10 | -0.58% | 224248 | 37890 | 4.91% | | 001201 | 东瑞股份 | 16.81 | -6.02 | -0.10 | -0.59% | 61577 | 10432.32 | 2.90% | | 000028 | 国药一致 | 20.96 | 11.34 | -0.13 | -0.62% | 31851 | 6689.7 | 0.61% | | 300482 | 万孚生物 | 16.01 | -119.19 | -0.10 | -0.62% | 27731 | 4447.04 | 0.65% | | 601228 | 广州港 | 3.09 | 26.91 | -0.02 | -0.64% | 146847 | 4558.09 | 0.19% | | 300529 | 健帆生物 | 19.85 | 24.23 | -0.13 | -0.65% | 96439 | 19200.16 | 1.88% | | 000100 | TCL科技 | 4.57 | 15.22 | -0.03 | -0.65% | 1980248 | 90603.05 | 0.98% | | 000973 | 佛塑科技 | 10.63 | 19.99 | -0.07 | -0.65% | 173374 | 18361.92 | 1.71% | | 300454 | 深信服 | 119.79 | 49.27 | -0.79 | -0.66% | 86045 | 103562.9 | 2.99% | | 002791 | 坚朗五金 | 13.63 | -15.61 | -0.09 | -0.66% | 38224 | 5212.53 | 1.80% | | 300348 | 长亮科技 | 9.02 | -227.87 | -0.06 | -0.66% | 96775 | 8740 | 1.32% | | 002465 | 海格通信 | 10.22 | -34.49 | -0.07 | -0.68% | 431184 | 43931.43 | 1.74% | | 000524 | 岭南控股 | 8.57 | 72.36 | -0.06 | -0.70% | 42991 | 3681.09 | 0.64% | | 600872 | 中炬高新 | 19.24 | 19.32 | -0.14 | -0.72% | 131346 | 25313.49 | 1.70% | | 002047 | 宝鹰股份 | 2.73 | 70.37 | -0.02 | -0.73% | 183389 | 5010.74 | 1.21% | | 301662 | 宏工科技 | 60.80 | 78.37 | -0.45 | -0.73% | 15732 | 9527.79 | 3.53% | | 300238 | 冠昊生物 | 10.79 | 218.38 | -0.08 | -0.74% | 20880 | 2254.4 | 0.79% | | 300130 | 新国都 | 17.47 | 21.74 | -0.13 | -0.74% | 53771 | 9407.03 | 1.24% | | 301510 | 固高科技 | 30.52 | 73.13 | -0.23 | -0.75% | 219302 | 67174.32 | 5.77% | | 000685 | 中山公用 | 10.57 | 5.76 | -0.08 | -0.75% | 54257 | 5742.54 | 0.44% | | 301608 | 博实结 | 52.30 | 28.24 | -0.41 | -0.78% | 22558 | 11680.59 | 3.79% | | 920138 | 杰理科技 | 32.09 | 23.15 | -0.26 | -0.80% | 39026 | 12424.76 | 4.05% | | 003035 | 南网能源 | 4.93 | 46.90 | -0.04 | -0.80% | 117606 | 5802.39 | 0.31% | | 002884 | 凌霄泵业 | 15.80 | 13.74 | -0.13 | -0.82% | 29543 | 4687.47 | 1.08% | | 002811 | 郑中设计 | 21.62 | 37.36 | -0.18 | -0.83% | 317421 | 69131.58 | 11.21% | | 002461 | 珠江啤酒 | 8.37 | 19.51 | -0.07 | -0.83% | 57850 | 4876.73 | 0.26% | | 300206 | 理邦仪器 | 11.79 | 18.49 | -0.10 | -0.84% | 33568 | 3964.33 | 0.99% | | 603978 | 深圳新星 | 21.19 | -398.74 | -0.18 | -0.84% | 178284 | 36729.99 | 8.45% | | 603882 | 金域医学 | 28.18 | 46.64 | -0.24 | -0.84% | 60592 | 17066.17 | 1.32% | | 000676 | 智度股份 | 7.00 | 33.42 | -0.06 | -0.85% | 526583 | 36877.52 | 4.18% | | 688518 | 联赢激光 | 23.10 | 25.49 | -0.20 | -0.86% | 152355.8 | 35224.73 | 4.46% | | 000333 | 美的集团 | 87.77 | 14.11 | -0.76 | -0.86% | 173307 | 152796.9 | 0.25% | | 002399 | 海普瑞 | 9.23 | 71.35 | -0.08 | -0.86% | 18734 | 1730.62 | 0.15% | | 600999 | 招商证券 | 16.00 | 6.70 | -0.14 | -0.87% | 333725 | 53277.19 | 0.45% | | 600036 | 招商银行 | 42.63 | 7.03 | -0.38 | -0.88% | 470017 | 201848.6 | 0.23% | | 000089 | 深圳机场 | 6.66 | 14.30 | -0.06 | -0.89% | 91877 | 6152.15 | 0.45% | | 301686 | 中塑股份 | 133.28 | 54.28 | -1.21 | -0.90% | 12880 | 17104.59 | 14.75% | | 600030 | 中信证券 | 25.30 | 10.48 | -0.23 | -0.90% | 601539 | 152157.7 | 0.49% | | 300333 | 兆日科技 | 9.85 | 140.28 | -0.09 | -0.91% | 157115 | 15387.72 | 4.69% | | 600332 | 白云山 | 19.53 | 14.67 | -0.19 | -0.96% | 65097 | 12734.2 | 0.46% | | 002647 | 仁东控股 | 7.18 | 158.34 | -0.07 | -0.97% | 191135 | 13792.26 | 1.88% | | 002449 | 国星光电 | 6.15 | -28.47 | -0.06 | -0.97% | 43990 | 2717.29 | 0.71% | | 000651 | 格力电器 | 38.72 | 8.74 | -0.38 | -0.97% | 221399 | 85990.11 | 0.40% | | 300633 | 开立医疗 | 21.30 | 51.63 | -0.21 | -0.98% | 29663 | 6363.82 | 1.14% | | 300468 | 四方精创 | 19.04 | 166.00 | -0.19 | -0.99% | 152972 | 29018.43 | 2.89% | | 300014 | 亿纬锂能 | 47.97 | 16.15 | -0.48 | -0.99% | 247942 | 118706.3 | 1.15% | | 000048 | 京基智农 | 13.91 | -8.91 | -0.14 | -1.00% | 94614 | 13100.61 | 1.79% | | 300832 | 新产业 | 58.41 | 25.41 | -0.59 | -1.00% | 34208 | 20087.17 | 0.50% | | 300085 | 银之杰 | 28.40 | -163.57 | -0.29 | -1.01% | 378031 | 106945.6 | 6.34% | | 000001 | 平安银行 | 11.74 | 5.24 | -0.12 | -1.01% | 962148 | 113415.3 | 0.50% | | 301051 | 信濠光电 | 14.06 | -10.86 | -0.15 | -1.06% | 40533 | 5714.63 | 1.78% | | 002724 | 海洋王 | 13.04 | 85.32 | -0.14 | -1.06% | 736576 | 94633.22 | 13.00% | | 300760 | 迈瑞医疗 | 176.99 | 27.67 | -1.93 | -1.08% | 55437 | 98389.64 | 0.46% | | 601318 | 中国平安 | 53.51 | 9.83 | -0.59 | -1.09% | 456041 | 245623.8 | 0.43% | | 600048 | 保利发展 | 5.39 | 109.46 | -0.06 | -1.10% | 866240.9 | 46946.37 | 0.72% | | 002856 | *ST美芝 | 17.00 | -9.34 | -0.19 | -1.11% | 17858 | 3047.93 | 1.44% | | 002822 | ST中装 | 2.67 | -1.94 | -0.03 | -1.11% | 32926 | 880.34 | 0.30% | | 300322 | 硕贝德 | 15.78 | 128.35 | -0.18 | -1.13% | 288499 | 45361.81 | 6.55% | | 002215 | 诺普信 | 7.87 | 11.05 | -0.09 | -1.13% | 149353 | 11800.23 | 1.85% | | 002544 | 普天科技 | 15.56 | 502.70 | -0.18 | -1.14% | 124306 | 19420.29 | 1.83% | | 300301 | ST长方 | 3.35 | -20.35 | -0.04 | -1.18% | 78391 | 2631.97 | 0.99% | | 000069 | 华侨城A | 1.67 | -0.90 | -0.02 | -1.18% | 435554 | 7290.351 | 0.63% | | 000090 | 天健集团 | 3.17 | -23.90 | -0.04 | -1.25% | 152357 | 4842.42 | 0.82% | | 603336 | 宏辉果蔬 | 7.85 | 506.12 | -0.10 | -1.26% | 90775 | 7111.11 | 1.49% | | 002060 | 广东建工 | 3.08 | 14.28 | -0.04 | -1.28% | 136095 | 4202.9 | 0.87% | | 920729 | 永顺生物 | 6.11 | 99.58 | -0.08 | -1.29% | 2948 | 180.0099 | 0.38% | | 000999 | 华润三九 | 25.06 | 12.93 | -0.33 | -1.30% | 87156 | 21917.68 | 0.52% | | 300716 | *ST泉为 | 14.21 | -8.48 | -0.19 | -1.32% | 14491 | 2063.64 | 0.91% | | 603051 | 鹿山新材 | 26.14 | -185.63 | -0.35 | -1.32% | 105725 | 27744.44 | 6.54% | | 002705 | 新宝股份 | 11.19 | 23.88 | -0.15 | -1.32% | 34982 | 3932.03 | 0.43% | | 002218 | 拓日新能 | 3.70 | -27.46 | -0.05 | -1.33% | 802766 | 30208.2 | 5.78% | | 002736 | 国信证券 | 8.88 | 10.78 | -0.12 | -1.33% | 131518 | 11709.51 | 0.13% | | 300498 | 温氏股份 | 16.60 | -22.31 | -0.23 | -1.37% | 354775 | 59295.64 | 0.60% | | 003013 | 地铁设计 | 14.39 | 23.74 | -0.20 | -1.37% | 44272 | 6364.21 | 1.07% | | 002187 | 广百股份 | 5.75 | -49.14 | -0.08 | -1.37% | 282452 | 16336.83 | 4.03% | | 920075 | 柏星龙 | 15.04 | 138.71 | -0.21 | -1.38% | 14590 | 2190.896 | 4.15% | | 301039 | 中集车辆 | 6.95 | 16.96 | -0.10 | -1.42% | 102506 | 7175.3 | 0.71% | | 688499 | 利元亨 | 47.10 | 137.39 | -0.68 | -1.42% | 85291.93 | 39942.4 | 5.05% | | 601615 | 明阳智能 | 8.19 | -17.01 | -0.12 | -1.44% | 359882 | 29680.23 | 1.59% | | 300124 | 汇川技术 | 55.02 | 28.72 | -0.83 | -1.49% | 323500 | 180014.6 | 1.34% | | 300888 | 稳健医疗 | 29.72 | 22.30 | -0.45 | -1.49% | 27778 | 8310.511 | 0.48% | | 000078 | ST海王 | 1.32 | -3.62 | -0.02 | -1.49% | 418117 | 5486.51 | 1.59% | | 600518 | 康美药业 | 1.31 | 199.83 | -0.02 | -1.50% | 822611.1 | 10828.96 | 0.60% | | 000039 | 中集集团 | 9.14 | 478.50 | -0.14 | -1.51% | 213124 | 19571.51 | 0.93% | | 301449 | 天溯计量 | 35.18 | 38.48 | -0.54 | -1.51% | 13796 | 4843.05 | 6.72% | | 300030 | 阳普医疗 | 7.15 | 236.35 | -0.11 | -1.52% | 294107 | 20982.29 | 10.80% | | 000776 | 广发证券 | 18.83 | 7.84 | -0.29 | -1.52% | 338312 | 63732.08 | 0.57% | | 300770 | 新媒股份 | 40.98 | 15.24 | -0.65 | -1.56% | 63043 | 25898.03 | 2.77% | | 002181 | 粤传媒 | 11.81 | -569.99 | -0.19 | -1.58% | 1129121 | 132661.2 | 9.95% | | 300269 | 联建光电 | 4.27 | -70.08 | -0.07 | -1.61% | 157907 | 6747.209 | 3.00% | | 600380 | 健康元 | 10.29 | 16.65 | -0.17 | -1.63% | 113140 | 11700.33 | 0.62% | | 920556 | 雅达股份 | 6.58 | 40.01 | -0.11 | -1.64% | 10295 | 677.663 | 0.80% | | 300973 | 立高食品 | 23.29 | 19.21 | -0.39 | -1.65% | 21578 | 5041.36 | 1.82% | | 300601 | 康泰生物 | 12.52 | 120.01 | -0.21 | -1.65% | 115290 | 14403.79 | 1.28% | | 002311 | 海大集团 | 48.06 | 26.16 | -0.81 | -1.66% | 85938 | 41519.56 | 0.52% | | 002959 | 小熊电器 | 33.18 | 17.38 | -0.56 | -1.66% | 13783 | 4579.55 | 0.99% | | 002528 | *ST英飞 | 5.76 | -16.53 | -0.10 | -1.71% | 43869 | 2534.47 | 0.42% | | 003816 | 中国广核 | 4.60 | 21.42 | -0.08 | -1.71% | 1422458 | 65966.08 | 0.36% | | 002625 | 光启技术 | 19.20 | 103.37 | -0.35 | -1.79% | 286560 | 55477.04 | 1.33% | | 601238 | 广汽集团 | 4.90 | -4.36 | -0.09 | -1.80% | 180182 | 8874.8 | 0.24% | | 300997 | 欢乐家 | 16.84 | 88.51 | -0.31 | -1.81% | 136274 | 23040.4 | 3.45% | | 601333 | 广深铁路 | 3.25 | 17.25 | -0.06 | -1.81% | 737543.1 | 24400.21 | 1.31% | | 300556 | 丝路视觉 | 21.84 | 37.13 | -0.41 | -1.84% | 348615 | 76435.01 | 32.13% | | 002833 | 弘亚数控 | 16.41 | 15.88 | -0.31 | -1.85% | 52571 | 8628.631 | 1.79% | | 002668 | TCL智家 | 8.24 | 9.70 | -0.16 | -1.90% | 120934 | 10011.78 | 1.12% | | 300115 | 长盈精密 | 30.32 | 650.67 | -0.59 | -1.91% | 559611 | 170472.4 | 4.12% | | 300622 | 博士眼镜 | 16.75 | 27.85 | -0.33 | -1.93% | 176095 | 29550.05 | 7.98% | | 001979 | 招商蛇口 | 7.46 | -77.36 | -0.15 | -1.97% | 584544 | 44413 | 0.66% | | 603043 | 广州酒家 | 15.19 | 17.49 | -0.31 | -2.00% | 39188 | 5984.18 | 0.70% | | 002238 | 天威视讯 | 7.26 | -25.70 | -0.15 | -2.02% | 420063 | 30415.16 | 5.23% | | 603833 | 欧派家居 | 29.80 | 23.52 | -0.62 | -2.04% | 32384 | 9674.24 | 0.53% | | 000541 | 佛山照明 | 5.26 | 63.87 | -0.11 | -2.05% | 324607 | 17006.05 | 2.64% | | 002728 | 特一药业 | 9.07 | 70.64 | -0.19 | -2.05% | 165771 | 15074.18 | 4.99% | | 301606 | 绿联科技 | 58.22 | 25.67 | -1.25 | -2.10% | 42551 | 24982.81 | 2.58% | | 300146 | 汤臣倍健 | 10.14 | 24.95 | -0.22 | -2.12% | 115600 | 11812.91 | 1.03% | | 920491 | 奥迪威 | 23.73 | 46.37 | -0.52 | -2.14% | 72113 | 17112.96 | 6.23% | | 002294 | 信立泰 | 30.08 | 46.90 | -0.66 | -2.15% | 116804 | 35308.49 | 1.05% | | 002352 | 顺丰控股 | 33.08 | 15.32 | -0.74 | -2.19% | 187201 | 62337.68 | 0.40% | | 301658 | 首航新能 | 24.94 | -158.32 | -0.56 | -2.20% | 142272 | 35469.72 | 14.60% | | 000056 | *ST皇庭 | 1.75 | -3.18 | -0.04 | -2.23% | 187577 | 3284.63 | 2.08% | | 605499 | 东鹏饮料 | 109.53 | 16.76 | -2.53 | -2.26% | 32120 | 35251.92 | 0.48% | | 688669 | 聚石化学 | 40.42 | -15.65 | -0.98 | -2.37% | 58425 | 23550.78 | 4.82% | | 002572 | 索菲亚 | 7.35 | 18.17 | -0.18 | -2.39% | 136584 | 10103.35 | 1.87% | | 300724 | 捷佳伟创 | 57.93 | 35.93 | -1.42 | -2.39% | 138714 | 81041.7 | 4.78% | | 603288 | 海天味业 | 34.60 | 28.49 | -0.86 | -2.43% | 174339 | 60687.23 | 0.31% | | 600029 | 南方航空 | 5.16 | -16.25 | -0.13 | -2.46% | 898636 | 46580.62 | 0.67% | | 002511 | 中顺洁柔 | 7.45 | 20.92 | -0.19 | -2.49% | 98655 | 7407.59 | 0.78% | | 600728 | 佳都科技 | 5.05 | 737.01 | -0.13 | -2.51% | 556987 | 28189.28 | 2.61% | | 001308 | 康冠科技 | 23.58 | 32.43 | -0.61 | -2.52% | 259125 | 62042.1 | 4.91% | | 002973 | 侨银股份 | 10.82 | 39.16 | -0.30 | -2.70% | 143884 | 15411.22 | 4.53% | | 920627 | 力王股份 | 18.35 | 79.88 | -0.51 | -2.70% | 46346 | 8468.885 | 9.44% | | 688026 | 洁特生物 | 23.43 | 131.29 | -0.67 | -2.78% | 50570.01 | 11958.24 | 3.60% | | 002594 | 比亚迪 | 82.09 | 23.66 | -2.35 | -2.78% | 313820 | 259062.5 | 0.90% | | 688248 | 南网科技 | 42.40 | 54.97 | -1.30 | -2.97% | 35957.02 | 15249.36 | 0.64% | | 300793 | 佳禾智能 | 13.13 | -31.85 | -0.42 | -3.10% | 183389 | 24161.37 | 4.93% | | 603160 | 汇顶科技 | 61.26 | 55.17 | -1.97 | -3.12% | 109574 | 68153.49 | 2.35% | | 688775 | 影石创新 | 107.36 | 232.66 | -3.52 | -3.17% | 69993.67 | 75544.66 | 2.70% | | 002600 | 领益智造 | 11.84 | 42.76 | -0.39 | -3.19% | 1000598 | 119839 | 1.38% | | 001316 | 润贝航科 | 28.72 | 20.81 | -0.98 | -3.30% | 112887 | 32568.2 | 7.47% | | 000010 | *ST美丽 | 1.11 | -44.18 | -0.04 | -3.48% | 242199 | 2708.12 | 2.55% | | 003021 | 兆威机电 | 103.25 | 141.45 | -3.75 | -3.50% | 119160 | 124813.2 | 5.72% | | 688726 | 拉普拉斯 | 37.98 | 39.69 | -1.38 | -3.51% | 149898.8 | 57921.22 | 6.75% | | 002905 | 金逸影视 | 9.00 | -100.17 | -0.34 | -3.64% | 252225 | 22776.84 | 7.22% | | 001381 | 皇冠新材 | 41.47 | 67.08 | -1.57 | -3.65% | 149329 | 62175.11 | 33.86% | | 688036 | 传音控股 | 62.41 | 25.22 | -2.39 | -3.69% | 119604.9 | 75400.02 | 1.04% | | 000533 | 顺钠股份 | 9.58 | 60.32 | -0.38 | -3.82% | 501496 | 48271.89 | 7.32% | | 301513 | 尚水智能 | 58.50 | 162.26 | -2.45 | -4.02% | 46510 | 27334.9 | 21.89% | | 688686 | 奥普特 | 170.57 | 88.65 | -7.34 | -4.13% | 44149.67 | 77274.41 | 3.61% | | 002889 | 东方嘉盛 | 16.10 | 68.88 | -0.76 | -4.51% | 520985 | 83220.17 | 20.73% | | 002981 | 朝阳科技 | 23.01 | 304.62 | -1.19 | -4.92% | 136009 | 31993.04 | 11.19% | | 002816 | *ST和科 | 15.28 | -240.94 | -0.92 | -5.68% | 24089 | 3741.27 | 2.41% | | 920001 | 纬达光电 | 10.62 | -36.44 | -0.72 | -6.35% | 55977 | 6025.963 | 6.22% | | 002045 | 国光电器 | 10.67 | -20.32 | -0.74 | -6.49% | 930756.9 | 100892.8 | 16.57% | | 688622 | *ST禾信 | 112.35 | -90.06 | -8.65 | -7.15% | 7751 | 8864.712 | 1.10% | | 300949 | 奥雅股份 | 50.28 | -36.61 | -3.99 | -7.35% | 91113 | 46614.61 | 18.32% | | 688772 | 珠海冠宇 | 16.39 | -226.32 | -1.41 | -7.92% | 480807.9 | 81130.25 | 4.22% | | 002620 | *ST瑞和 | 5.16 | -19.61 | -0.46 | -8.19% | 161560 | 8541.529 | 5.11% | | 300979 | 华利集团 | 36.02 | 17.93 | -3.53 | -8.93% | 185923 | 66040.24 | 1.59% |
|