|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏景科技(301396)软件和信息技术服务业上涨家数:238下跌家数:113平均涨幅:+1.10%平均换手:3.39%总成交额:971.34亿元 更新时间：2026-11-11 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002148 | 北纬科技 | 6.57 | 6379.05 | +0.60 | +10.05% | 275159 | 17548.28 | 6.10% | | 002362 | 汉王科技 | 18.69 | -18.81 | +1.70 | +10.01% | 265375 | 48335.12 | 12.78% | | 300935 | 盈建科 | 26.40 | -22.62 | +2.17 | +8.96% | 35291 | 9067.2 | 6.15% | | 603421 | 鼎信通讯 | 5.96 | -6.74 | +0.47 | +8.56% | 499965 | 29371.68 | 7.67% | | 688256 | 寒武纪 | 899.43 | 135.67 | +61.43 | +7.33% | 114118.1 | 991257.4 | 1.81% | | 300810 | 中科海讯 | 22.04 | -81.10 | +1.50 | +7.30% | 102562 | 22921.42 | 9.00% | | 688536 | 思瑞浦 | 267.11 | 56.11 | +18.08 | +7.26% | 36140.71 | 94614.87 | 2.66% | | 300613 | 富瀚微 | 85.15 | 23.67 | +5.13 | +6.41% | 352032 | 294776.1 | 16.02% | | 688787 | 海天瑞声 | 144.98 | 428.74 | +8.68 | +6.37% | 91427.84 | 129503.6 | 15.16% | | 688368 | 晶丰明源 | 97.63 | 75.65 | +5.63 | +6.12% | 64120.46 | 61101.68 | 4.25% | | 002990 | 盛视科技 | 36.47 | 43.19 | +2.08 | +6.05% | 114149 | 40619.95 | 8.27% | | 688227 | 品高股份 | 75.80 | -365.84 | +4.25 | +5.94% | 40576.87 | 29900.42 | 3.59% | | 600892 | 大晟文化 | 5.93 | -49.08 | +0.33 | +5.89% | 2318499 | 133679 | 41.45% | | 605398 | 新炬网络 | 27.21 | -1063.37 | +1.46 | +5.67% | 192957 | 52704.91 | 11.86% | | 688521 | 芯原股份 | 116.99 | -58.58 | +6.25 | +5.64% | 178676.8 | 205321.7 | 3.40% | | 301178 | 天亿马 | 35.81 | 640.89 | +1.76 | +5.17% | 54251 | 19378.25 | 7.90% | | 688479 | 友车科技 | 27.80 | 145.78 | +1.36 | +5.14% | 19379.98 | 5343.875 | 0.96% | | 688702 | 盛科通信 | 202.30 | -460.13 | +9.28 | +4.81% | 100555.7 | 199616.5 | 4.81% | | 688130 | 晶华微 | 15.65 | -208.48 | +0.71 | +4.75% | 50564.04 | 7726.565 | 8.39% | | 300050 | 世纪鼎利 | 6.28 | 213.15 | +0.28 | +4.67% | 270182 | 16850.2 | 4.96% | | 301396 | 宏景科技 | 120.01 | 111.83 | +5.21 | +4.54% | 99206 | 117051.4 | 7.01% | | 003004 | 声迅股份 | 50.67 | -144.80 | +2.19 | +4.52% | 29054 | 14388.27 | 4.29% | | 300846 | 首都在线 | 18.06 | -147.70 | +0.77 | +4.45% | 262884 | 46369.47 | 6.31% | | 688619 | 罗普特 | 11.50 | -10.03 | +0.49 | +4.45% | 26661.41 | 3013.359 | 1.44% | | 300150 | 世纪瑞尔 | 4.27 | 291.54 | +0.18 | +4.40% | 98897 | 4135.43 | 2.13% | | 600289 | ST信通 | 5.71 | -7.62 | +0.24 | +4.39% | 76264 | 4314.48 | 1.35% | | 301313 | 凡拓数创 | 79.69 | -50.35 | +3.20 | +4.18% | 271447 | 212364.8 | 34.50% | | 688699 | 明微电子 | 45.38 | 40.92 | +1.79 | +4.11% | 30976.75 | 13805.4 | 2.81% | | 688508 | 芯朋微 | 58.04 | 81.32 | +2.26 | +4.05% | 29225.02 | 16725.35 | 2.21% | | 688052 | 纳芯微 | 179.13 | -6187.83 | +6.83 | +3.96% | 17324.12 | 30596.93 | 1.21% | | 300302 | 同有科技 | 23.09 | 35.06 | +0.87 | +3.92% | 289447 | 66090.71 | 7.79% | | 688507 | 索辰科技 | 201.20 | 1462.05 | +7.58 | +3.91% | 106014.2 | 211994.2 | 11.90% | | 603990 | 麦迪科技 | 24.48 | 666.41 | +0.92 | +3.90% | 279242 | 67855.97 | 9.15% | | 300299 | 富春股份 | 6.71 | -199.19 | +0.25 | +3.87% | 1339323 | 88811.8 | 19.22% | | 688078 | 龙软科技 | 33.15 | -34.98 | +1.23 | +3.85% | 40402.29 | 13026.05 | 5.54% | | 301302 | 华如科技 | 23.82 | -20.50 | +0.87 | +3.79% | 106151 | 24914.35 | 7.64% | | 688259 | 创耀科技 | 29.81 | 217.64 | +1.08 | +3.76% | 25506.4 | 7627.744 | 2.28% | | 300851 | 交大思诺 | 22.15 | 24.84 | +0.80 | +3.75% | 11402 | 2495.45 | 2.01% | | 300609 | 汇纳科技 | 21.43 | -20.01 | +0.77 | +3.73% | 28790 | 6070.68 | 2.40% | | 002316 | 亚联发展 | 4.25 | 899.05 | +0.15 | +3.66% | 169870 | 7103.57 | 4.99% | | 688657 | 浩辰软件 | 30.12 | 71.14 | +1.06 | +3.65% | 13158.66 | 3904.046 | 2.14% | | 688449 | 联芸科技 | 41.29 | 50.18 | +1.44 | +3.61% | 56235.67 | 22890.59 | 1.92% | | 688171 | 纬德信息 | 20.15 | -380.13 | +0.70 | +3.60% | 21557.23 | 4279.688 | 1.84% | | 300533 | 冰川网络 | 16.73 | -31.99 | +0.58 | +3.59% | 277864 | 46314.27 | 12.03% | | 600880 | 博瑞传播 | 4.35 | -47.13 | +0.15 | +3.57% | 463235 | 20033.12 | 4.24% | | 300167 | ST迪威迅 | 3.23 | -17.63 | +0.11 | +3.53% | 84880 | 2736.76 | 2.28% | | 301248 | 杰创智能 | 48.27 | 220.69 | +1.61 | +3.45% | 67880 | 32550.8 | 6.04% | | 301172 | 君逸数码 | 15.33 | 119.62 | +0.50 | +3.37% | 42812 | 6489.39 | 2.57% | | 300597 | 吉大通信 | 7.15 | -23.90 | +0.23 | +3.32% | 47712 | 3379.43 | 1.76% | | 688099 | 晶晨股份 | 101.88 | 29.36 | +3.23 | +3.27% | 136625.5 | 137283.9 | 3.23% | | 002421 | 达实智能 | 3.28 | -24.25 | +0.10 | +3.14% | 2137164 | 69019.79 | 10.50% | | 301159 | 三维天地 | 33.17 | 74.05 | +1.00 | +3.11% | 57598 | 18742.93 | 10.86% | | 688051 | 佳华科技 | 22.26 | -13.33 | +0.66 | +3.06% | 12471.64 | 2736.019 | 1.61% | | 301315 | 威士顿 | 39.98 | 183.97 | +1.18 | +3.04% | 17193 | 6783.8 | 2.13% | | 688060 | 云涌科技 | 35.69 | -160.06 | +1.05 | +3.03% | 6566.54 | 2319.973 | 1.09% | | 301380 | 挖金客 | 30.72 | 62.76 | +0.90 | +3.02% | 27380 | 8356.75 | 3.32% | | 300249 | 依米康 | 11.60 | 123.95 | +0.33 | +2.93% | 112612 | 12889.61 | 3.01% | | 300959 | 线上线下 | 71.74 | -238.97 | +1.94 | +2.78% | 28776 | 20497.44 | 4.85% | | 300671 | 富满微 | 39.28 | 522.15 | +1.06 | +2.77% | 149543 | 57776.45 | 6.70% | | 301095 | 广立微 | 57.10 | 92.83 | +1.54 | +2.77% | 36142 | 20357.73 | 2.07% | | 688168 | 安博通 | 31.22 | -47.37 | +0.84 | +2.76% | 22805.72 | 7039.362 | 2.11% | | 300324 | 旋极信息 | 3.40 | -12.06 | +0.09 | +2.72% | 592732 | 20139.26 | 3.47% | | 002908 | 德生科技 | 6.80 | -55.85 | +0.18 | +2.72% | 84326 | 5683.38 | 2.59% | | 300645 | 正元智慧 | 12.88 | 125.88 | +0.34 | +2.71% | 31613 | 4025.94 | 2.27% | | 688325 | 赛微微电 | 103.04 | 104.54 | +2.72 | +2.71% | 11383.85 | 11666.42 | 1.39% | | 688291 | 金橙子 | 31.65 | 46.50 | +0.83 | +2.69% | 12434.85 | 3885.742 | 1.21% | | 300074 | 华平股份 | 3.47 | -10.61 | +0.09 | +2.66% | 135378 | 4642.82 | 2.46% | | 688296 | 和达科技 | 16.80 | -24.75 | +0.43 | +2.63% | 23307.45 | 3884.66 | 2.17% | | 300518 | 新迅达 | 21.23 | -29.30 | +0.54 | +2.61% | 50055 | 10519.18 | 2.51% | | 300440 | 运达科技 | 19.34 | 131.82 | +0.49 | +2.60% | 117806 | 22532.99 | 2.68% | | 688343 | 云天励飞 | 51.40 | -34.22 | +1.30 | +2.59% | 77034.81 | 39339.34 | 2.14% | | 300532 | 今天国际 | 7.91 | 20.76 | +0.20 | +2.59% | 212354 | 16706.56 | 3.51% | | 301316 | 慧博云通 | 31.71 | 188.10 | +0.80 | +2.59% | 67136 | 21062.39 | 1.72% | | 688038 | 中科通达 | 15.88 | -691.88 | +0.39 | +2.52% | 12876.49 | 2018.767 | 1.11% | | 688262 | 国芯科技 | 23.57 | -35.11 | +0.57 | +2.48% | 61302.75 | 14364.68 | 1.82% | | 300098 | 高新兴 | 4.20 | -133.47 | +0.10 | +2.44% | 310339 | 12884.89 | 2.01% | | 688058 | 宝兰德 | 23.19 | -36.03 | +0.55 | +2.43% | 8123.5 | 1869.312 | 1.07% | | 688500 | 慧辰股份 | 35.93 | -41.30 | +0.85 | +2.42% | 37091.13 | 13201.83 | 4.95% | | 300605 | 恒锋信息 | 9.38 | -16.62 | +0.22 | +2.40% | 38381 | 3568.92 | 3.04% | | 300513 | 恒实科技 | 6.47 | -2.98 | +0.15 | +2.37% | 61422 | 3940.92 | 1.96% | | 300051 | 琏升科技 | 7.77 | -24.82 | +0.18 | +2.37% | 260551 | 20285.71 | 7.08% | | 688695 | 中创股份 | 19.07 | -51.28 | +0.44 | +2.36% | 7900.44 | 1490.496 | 1.48% | | 300359 | 全通教育 | 3.92 | -29.36 | +0.09 | +2.35% | 129104 | 5030.26 | 2.04% | | 301195 | 北路智控 | 27.60 | 30.51 | +0.63 | +2.34% | 11658 | 3183.96 | 1.33% | | 688682 | 霍莱沃 | 30.29 | -158.67 | +0.69 | +2.33% | 22422.56 | 6703.374 | 2.20% | | 002197 | 证通电子 | 5.76 | -11.62 | +0.13 | +2.31% | 154484 | 8818.66 | 2.89% | | 603322 | 超讯科技 | 23.42 | -86.47 | +0.52 | +2.27% | 33712 | 7850.12 | 2.13% | | 688031 | 星环科技 | 75.61 | -54.68 | +1.65 | +2.23% | 38877.96 | 29093.67 | 3.21% | | 300025 | 华星创业 | 5.05 | -20.81 | +0.11 | +2.23% | 118329 | 5981.01 | 2.33% | | 300560 | 中富通 | 12.70 | -40.06 | +0.27 | +2.17% | 89841 | 11306.84 | 4.81% | | 688173 | 希荻微 | 10.43 | -33.47 | +0.22 | +2.15% | 58883.35 | 6086.786 | 1.43% | | 002929 | 润建股份 | 59.86 | 223.19 | +1.26 | +2.15% | 416790 | 245461.5 | 19.24% | | 688691 | 灿芯股份 | 54.70 | -52.56 | +1.11 | +2.07% | 52292.68 | 28251.07 | 7.17% | | 300290 | ST荣科 | 5.49 | -18.24 | +0.11 | +2.04% | 223226 | 12331.19 | 3.49% | | 301185 | 鸥玛软件 | 15.89 | 49.22 | +0.31 | +1.99% | 15005 | 2366.99 | 1.07% | | 300520 | 科大国创 | 22.10 | -37.25 | +0.43 | +1.98% | 140171 | 31159.23 | 4.97% | | 688369 | 致远互联 | 17.48 | -9.45 | +0.33 | +1.92% | 29450.78 | 5088.408 | 2.56% | | 300292 | 吴通控股 | 4.24 | 36.76 | +0.08 | +1.92% | 353247 | 14800.63 | 3.16% | | 301337 | 亚华电子 | 24.94 | -200.71 | +0.47 | +1.92% | 12856 | 3199.7 | 1.25% | | 688651 | 盛邦安全 | 21.25 | -33.97 | +0.40 | +1.92% | 17301.93 | 3651.034 | 3.68% | | 301299 | 卓创资讯 | 43.14 | 40.13 | +0.81 | +1.91% | 10957 | 4687.03 | 2.39% | | 300508 | 维宏股份 | 50.67 | 226.94 | +0.94 | +1.89% | 106255 | 54534.64 | 12.83% | | 300047 | 天源迪科 | 8.63 | 212.87 | +0.16 | +1.89% | 215311 | 18604.88 | 3.71% | | 920092 | 汉鑫科技 | 23.88 | -36.65 | +0.44 | +1.88% | 9951 | 2332.596 | 3.08% | | 600476 | *ST湘邮 | 10.92 | -4.12 | +0.20 | +1.87% | 17364 | 1893.11 | 1.08% | | 000889 | 中嘉博创 | 3.31 | 24.44 | +0.06 | +1.85% | 610002 | 20073.77 | 7.01% | | 002331 | 皖通科技 | 7.18 | -10.07 | +0.13 | +1.84% | 56526 | 4048.1 | 1.40% | | 300448 | 浩云科技 | 5.03 | -93.50 | +0.09 | +1.82% | 100343 | 5012.77 | 1.57% | | 688152 | 麒麟信安 | 32.44 | -56.96 | +0.58 | +1.82% | 28425.17 | 9139.161 | 2.79% | | 003007 | 直真科技 | 35.78 | 61.97 | +0.62 | +1.76% | 9473 | 3354.71 | 1.31% | | 002380 | 科远智慧 | 28.43 | 34.45 | +0.49 | +1.75% | 77989 | 22161.32 | 5.48% | | 688589 | 力合微 | 17.45 | 129.58 | +0.30 | +1.75% | 21770.82 | 3775.668 | 1.50% | | 920493 | 并行科技 | 88.11 | 64.61 | +1.50 | +1.73% | 12345 | 10693.94 | 2.77% | | 920790 | 联迪信息 | 20.06 | -296.94 | +0.34 | +1.72% | 18679 | 3728.06 | 3.44% | | 688030 | 山石网科 | 14.75 | -19.42 | +0.25 | +1.72% | 30982.23 | 4558.877 | 1.72% | | 300925 | 法本信息 | 13.79 | 79.29 | +0.23 | +1.70% | 61206 | 8361.18 | 1.75% | | 002771 | 真视通 | 10.95 | -48.94 | +0.18 | +1.67% | 49446 | 5383.24 | 2.74% | | 300235 | 方直科技 | 9.99 | 153.52 | +0.16 | +1.63% | 46111 | 4576.05 | 2.25% | | 300603 | 立昂技术 | 7.55 | -22.37 | +0.12 | +1.62% | 90077 | 6747.59 | 2.41% | | 002405 | 四维图新 | 6.40 | -4107.84 | +0.10 | +1.59% | 321445 | 20416.55 | 1.36% | | 301197 | 工大科雅 | 24.57 | -1838.41 | +0.38 | +1.57% | 19283 | 4688.37 | 1.77% | | 688191 | 智洋创新 | 16.57 | -73.74 | +0.25 | +1.53% | 61521.28 | 10052.81 | 2.63% | | 688435 | 英方软件 | 26.41 | -64.12 | +0.39 | +1.50% | 14184.49 | 3718.829 | 2.53% | | 003029 | 吉大正元 | 17.56 | -30.33 | +0.25 | +1.44% | 120324 | 21034.74 | 6.85% | | 603887 | 城地香江 | 7.93 | -79.16 | +0.11 | +1.41% | 283378 | 22300.01 | 4.71% | | 688229 | 博睿数据 | 58.61 | -22.89 | +0.80 | +1.38% | 3143.02 | 1828.842 | 0.71% | | 301556 | 托普云农 | 56.93 | 62.91 | +0.77 | +1.37% | 7518 | 4265.19 | 2.55% | | 688391 | 钜泉科技 | 24.84 | 123.98 | +0.32 | +1.31% | 9193.108 | 2275.002 | 0.80% | | 300231 | 银信科技 | 7.80 | 87.10 | +0.10 | +1.30% | 66507 | 5175.68 | 1.50% | | 920592 | 华信永道 | 26.69 | -41.64 | +0.34 | +1.29% | 33608 | 8887.609 | 6.68% | | 300075 | 数字政通 | 9.43 | -14.06 | +0.12 | +1.29% | 71704 | 6718.729 | 1.37% | | 603220 | 中贝通信 | 14.94 | 564.23 | +0.19 | +1.29% | 116894 | 17339.61 | 2.18% | | 603138 | 海量数据 | 15.97 | -59.64 | +0.20 | +1.27% | 270538 | 42970.86 | 9.22% | | 301085 | 亚康股份 | 57.45 | -60.49 | +0.71 | +1.25% | 26237 | 14971.82 | 4.39% | | 300248 | 新开普 | 8.27 | 99.36 | +0.10 | +1.22% | 80262 | 6617.65 | 1.97% | | 688252 | 天德钰 | 20.88 | 29.38 | +0.25 | +1.21% | 43360.59 | 9022.164 | 1.06% | | 300578 | 会畅科技 | 13.44 | -24.33 | +0.16 | +1.20% | 42264 | 5682.21 | 2.13% | | 688588 | 凌志软件 | 9.29 | 205.66 | +0.11 | +1.20% | 26641.04 | 2457.542 | 0.68% | | 300245 | ST天玑 | 5.18 | -25.48 | +0.06 | +1.17% | 34515 | 1776.3 | 1.18% | | 003005 | 竞业达 | 13.88 | -33.88 | +0.16 | +1.17% | 55598 | 7685.28 | 4.14% | | 301179 | 泽宇智能 | 19.24 | 49.74 | +0.22 | +1.16% | 27756 | 5341.62 | 1.17% | | 688244 | 永信至诚 | 15.80 | -27.61 | +0.18 | +1.15% | 52491.49 | 8268.604 | 3.48% | | 300378 | 鼎捷数智 | 40.18 | 35.05 | +0.45 | +1.13% | 215768 | 86670.05 | 8.01% | | 300895 | 铜牛信息 | 45.63 | -92.99 | +0.51 | +1.13% | 27181 | 12322.68 | 3.98% | | 603189 | *ST网达 | 9.01 | -168.10 | +0.10 | +1.12% | 14632 | 1308.24 | 0.54% | | 600797 | 浙大网新 | 6.35 | -44.74 | +0.07 | +1.11% | 148755 | 9417.08 | 1.45% | | 300659 | 中孚信息 | 10.10 | -25.09 | +0.11 | +1.10% | 42950 | 4346.49 | 2.36% | | 688327 | 云从科技 | 10.24 | -30.58 | +0.11 | +1.09% | 196985.4 | 20240.04 | 2.36% | | 603859 | 能科科技 | 41.00 | 59.47 | +0.44 | +1.08% | 129465 | 52708.64 | 5.29% | | 301213 | 观想科技 | 38.24 | 1019.73 | +0.41 | +1.08% | 9273 | 3541.81 | 1.79% | | 301378 | 通达海 | 25.40 | -14.99 | +0.27 | +1.07% | 27708 | 6975.98 | 4.48% | | 688246 | 嘉和美康 | 15.24 | -10.55 | +0.16 | +1.06% | 33318.95 | 5052.132 | 2.42% | | 300588 | 熙菱信息 | 18.24 | -104.63 | +0.19 | +1.05% | 19766 | 3585.01 | 1.12% | | 300525 | 博思软件 | 7.71 | 38.36 | +0.08 | +1.05% | 85897 | 6612.9 | 1.39% | | 300036 | 超图软件 | 10.25 | -25.66 | +0.10 | +0.99% | 68436 | 7006.47 | 1.54% | | 300365 | 恒华科技 | 4.10 | -8.41 | +0.04 | +0.99% | 90114 | 3677.09 | 1.76% | | 301221 | 光庭信息 | 27.92 | 122.11 | +0.27 | +0.98% | 12919 | 3597.15 | 1.45% | | 688279 | 峰岹科技 | 218.61 | 75.03 | +2.11 | +0.97% | 25086.91 | 54917.01 | 2.68% | | 300020 | ST银江 | 3.13 | -1.28 | +0.03 | +0.97% | 72155 | 2258.06 | 0.94% | | 002123 | 梦网科技 | 7.62 | -20.19 | +0.07 | +0.93% | 134317 | 10218.3 | 1.86% | | 300730 | 科创信息 | 9.90 | -20.35 | +0.09 | +0.92% | 36894 | 3639.84 | 1.78% | | 603232 | 格尔软件 | 14.32 | -33.33 | +0.13 | +0.92% | 94163 | 13448.82 | 4.07% | | 301633 | 港迪技术 | 51.98 | -151.05 | +0.47 | +0.91% | 6591 | 3430.22 | 2.58% | | 300264 | 佳创视讯 | 6.64 | -94.24 | +0.06 | +0.91% | 848980.9 | 55918.2 | 22.92% | | 688023 | 安恒信息 | 43.18 | -61.05 | +0.39 | +0.91% | 26393.31 | 11354.28 | 2.59% | | 688088 | 虹软科技 | 32.54 | 61.59 | +0.29 | +0.90% | 73769.37 | 24258.07 | 1.84% | | 688118 | 普元信息 | 17.98 | -85.40 | +0.16 | +0.90% | 14704.19 | 2625.196 | 1.55% | | 002253 | 川大智胜 | 7.94 | -8.19 | +0.07 | +0.89% | 34580 | 2732.59 | 1.65% | | 002642 | 荣联科技 | 6.87 | 250.43 | +0.06 | +0.88% | 80110 | 5490.98 | 1.21% | | 300287 | 飞利信 | 3.51 | -72.05 | +0.03 | +0.86% | 232555 | 8145.871 | 1.76% | | 300451 | 创业慧康 | 3.52 | -9.24 | +0.03 | +0.86% | 218337 | 7655.09 | 1.43% | | 300687 | 赛意信息 | 26.16 | -854.87 | +0.22 | +0.85% | 127555 | 33151.44 | 3.80% | | 301208 | 中亦科技 | 26.21 | 61.41 | +0.22 | +0.85% | 7310 | 1909.3 | 1.08% | | 688318 | 财富趋势 | 63.82 | 62.75 | +0.52 | +0.82% | 43652.82 | 27582.48 | 1.70% | | 300250 | 初灵信息 | 14.34 | 67.43 | +0.11 | +0.77% | 47169 | 6728.15 | 2.99% | | 603206 | 嘉环科技 | 13.47 | 115.02 | +0.10 | +0.75% | 23554 | 3159.22 | 0.77% | | 300271 | 华宇软件 | 5.64 | -31.00 | +0.04 | +0.71% | 113593 | 6399.16 | 1.41% | | 300579 | 数字认证 | 22.67 | -137.08 | +0.16 | +0.71% | 26543 | 5996.24 | 1.01% | | 300678 | 中科信息 | 22.05 | 336.98 | +0.15 | +0.68% | 45799 | 10071.95 | 1.56% | | 300830 | 金现代 | 7.63 | -40.09 | +0.05 | +0.66% | 66604 | 5057.68 | 1.98% | | 920799 | 艾融软件 | 27.23 | 266.26 | +0.17 | +0.63% | 17553 | 4742.558 | 1.46% | | 300542 | 新晨科技 | 11.32 | -313.52 | +0.07 | +0.62% | 32838 | 3708.99 | 1.30% | | 300941 | 创识科技 | 14.58 | 480.80 | +0.09 | +0.62% | 25594 | 3716.76 | 2.02% | | 301218 | 华是科技 | 94.80 | -111.72 | +0.58 | +0.62% | 149964 | 140401.2 | 20.91% | | 300311 | 任子行 | 4.92 | 93.75 | +0.03 | +0.61% | 198359 | 9742.74 | 3.69% | | 603918 | 金桥信息 | 9.92 | -62.04 | +0.06 | +0.61% | 61389 | 6069.72 | 1.68% | | 002368 | 太极股份 | 13.30 | -6.76 | +0.08 | +0.61% | 129638 | 17148.75 | 2.09% | | 000409 | 云鼎科技 | 8.45 | 76.73 | +0.05 | +0.60% | 31069 | 2615.62 | 0.53% | | 301270 | 汉仪股份 | 28.92 | 237.21 | +0.17 | +0.59% | 22440 | 6475.86 | 2.37% | | 300523 | 辰安科技 | 19.17 | -27.96 | +0.11 | +0.58% | 16764 | 3207.12 | 0.72% | | 002777 | 久远银海 | 12.37 | 73.30 | +0.07 | +0.57% | 62628 | 7739.15 | 1.55% | | 300399 | 天利科技 | 17.83 | 146.24 | +0.10 | +0.56% | 29015 | 5158.28 | 1.47% | | 300386 | 飞天诚信 | 10.70 | -54.98 | +0.06 | +0.56% | 41759 | 4444.88 | 1.62% | | 688207 | 格灵深瞳 | 18.24 | -20.92 | +0.10 | +0.55% | 90194.87 | 16416.17 | 3.48% | | 603123 | 翠微股份 | 9.18 | -17.15 | +0.05 | +0.55% | 138742 | 12701.38 | 2.13% | | 300277 | 汽轮科技 | 11.59 | 58.53 | +0.06 | +0.52% | 108441 | 12499.22 | 1.42% | | 000555 | 神州信息 | 9.70 | -70.11 | +0.05 | +0.52% | 140947 | 13662.6 | 1.45% | | 002212 | 天融信 | 6.06 | -40.75 | +0.03 | +0.50% | 323980 | 19581.24 | 2.78% | | 688039 | 当虹科技 | 38.62 | -31.64 | +0.19 | +0.49% | 52058.27 | 20102.8 | 4.71% | | 002912 | 中新赛克 | 24.59 | -82.32 | +0.12 | +0.49% | 59450 | 14557.12 | 3.66% | | 300561 | 汇金科技 | 15.19 | -148.92 | +0.07 | +0.46% | 149782 | 22634.88 | 6.21% | | 301638 | 南网数字 | 17.97 | 75.97 | +0.08 | +0.45% | 40182 | 7185.09 | 1.61% | | 300349 | 金卡智能 | 9.00 | 24.17 | +0.04 | +0.45% | 46360 | 4166.62 | 1.25% | | 002401 | 中远海科 | 11.83 | 95.14 | +0.05 | +0.42% | 28973 | 3436 | 0.78% | | 300845 | 捷安高科 | 14.97 | 83.08 | +0.06 | +0.40% | 66066 | 9778.17 | 4.55% | | 688316 | 青云科技 | 47.90 | -37.79 | +0.19 | +0.40% | 26960.66 | 12810.67 | 5.63% | | 688332 | 中科蓝讯 | 71.19 | 10.48 | +0.28 | +0.39% | 44393.66 | 31404.39 | 2.49% | | 300229 | 拓尔思 | 13.33 | -31.71 | +0.05 | +0.38% | 167202 | 22222.54 | 1.92% | | 600654 | 中安科 | 2.74 | -82.40 | +0.01 | +0.37% | 291995 | 8011.42 | 1.26% | | 002474 | 榕基软件 | 5.75 | -42.79 | +0.02 | +0.35% | 188015 | 10769.97 | 3.50% | | 002657 | 中科金财 | 14.55 | -23.08 | +0.05 | +0.34% | 41587 | 6028.38 | 1.24% | | 300275 | 梅安森 | 8.85 | 66.65 | +0.03 | +0.34% | 53021 | 4669.76 | 1.95% | | 688692 | 达梦数据 | 185.80 | 39.66 | +0.62 | +0.33% | 9774.84 | 18160.45 | 1.32% | | 300789 | 唐源电气 | 15.14 | -34.65 | +0.05 | +0.33% | 14757 | 2227.53 | 1.06% | | 920090 | *ST同辉 | 3.05 | -13.43 | +0.01 | +0.33% | 16761 | 511.2223 | 1.24% | | 688045 | 必易微 | 61.89 | 42.26 | +0.20 | +0.32% | 38647.66 | 23861.52 | 5.48% | | 300624 | 万兴科技 | 53.21 | -77.44 | +0.17 | +0.32% | 208102 | 109377.9 | 12.15% | | 300472 | ST新元 | 6.29 | -5.75 | +0.02 | +0.32% | 10343 | 649.03 | 0.40% | | 300598 | 诚迈科技 | 28.34 | -153.82 | +0.09 | +0.32% | 28745 | 8121.68 | 1.33% | | 300738 | 奥飞数据 | 16.53 | 76.98 | +0.05 | +0.30% | 166669 | 27453.65 | 1.69% | | 002609 | 捷顺科技 | 7.57 | 86.41 | +0.02 | +0.26% | 36824 | 2783.23 | 0.80% | | 300996 | 普联软件 | 11.55 | 61.07 | +0.03 | +0.26% | 101753 | 11679.3 | 3.05% | | 000948 | 南天信息 | 13.49 | 59.72 | +0.03 | +0.22% | 39162 | 5274.65 | 1.01% | | 300366 | ST创意 | 4.65 | -4.62 | +0.01 | +0.22% | 32289 | 1502.32 | 0.64% | | 300183 | 东软载波 | 10.20 | -316.54 | +0.02 | +0.20% | 30932 | 3159.94 | 0.83% | | 688228 | 开普云 | 84.91 | -165.25 | +0.15 | +0.18% | 29233.89 | 24611.2 | 4.36% | | 002195 | 岩山科技 | 5.77 | -327.82 | +0.01 | +0.17% | 639004 | 36785.71 | 1.14% | | 688631 | 莱斯信息 | 36.31 | 243.95 | +0.06 | +0.17% | 10002.32 | 3620.586 | 0.61% | | 300550 | 和仁科技 | 13.19 | -123.40 | +0.02 | +0.15% | 30300 | 3983.02 | 1.16% | | 688201 | ST信安 | 7.05 | 192.75 | +0.01 | +0.14% | 16874.1 | 1188.23 | 0.53% | | 688083 | 中望软件 | 51.77 | 159.25 | +0.07 | +0.14% | 32379.46 | 16753.79 | 1.91% | | 600536 | 中国软件 | 29.99 | 971.46 | +0.04 | +0.13% | 81877 | 24572.76 | 0.97% | | 002649 | 博彦科技 | 9.28 | 139.27 | +0.01 | +0.11% | 68862 | 6379.95 | 1.18% | | 300608 | 思特奇 | 10.15 | -21.49 | +0.01 | +0.10% | 109129 | 11068.87 | 3.59% | | 600756 | 浪潮软件 | 12.85 | -17.60 | +0.01 | +0.08% | 31833 | 4080.54 | 0.98% | | 300872 | 天阳科技 | 14.92 | -57.48 | +0.01 | +0.07% | 113296 | 16832.53 | 2.68% | | 688562 | 航天软件 | 15.01 | -218.39 | +0.01 | +0.07% | 42476.47 | 6401.252 | 1.06% | | 301269 | 华大九天 | 90.52 | 628.90 | +0.05 | +0.06% | 78285 | 70577.56 | 1.43% | | 002153 | 石基信息 | 7.30 | -117.17 | 0.00 | 0.00% | 169162 | 12403.96 | 1.06% | | 002268 | 电科网安 | 13.77 | 199.85 | 0.00 | 0.00% | 55922 | 7711.1 | 0.66% | | 300168 | 万达信息 | 4.88 | -18.89 | 0.00 | 0.00% | 115656 | 5642.52 | 0.80% | | 300188 | 国投智能 | 10.72 | -12.09 | 0.00 | 0.00% | 87553 | 9391.85 | 1.02% | | 300350 | 华鹏飞 | 4.78 | -57.39 | 0.00 | 0.00% | 130211 | 6204.02 | 2.82% | | 300352 | ST信源 | 2.39 | -9.92 | 0.00 | 0.00% | 110893 | 2630.88 | 0.87% | | 603383 | 顶点软件 | 27.69 | 30.41 | 0.00 | 0.00% | 21668 | 5982.67 | 1.06% | | 920953 | 国子软件 | 22.38 | 42.58 | 0.00 | 0.00% | 6598 | 1472.398 | 1.10% | | 688579 | 地纬智能 | 7.43 | -235.77 | 0.00 | 0.00% | 35149.19 | 2615.925 | 0.88% | | 002261 | 拓维信息 | 21.86 | 472.90 | -0.01 | -0.05% | 176843 | 38555.84 | 1.54% | | 688232 | 新点软件 | 19.13 | 53.85 | -0.01 | -0.05% | 16362.1 | 3132.858 | 0.51% | | 301153 | 中科江南 | 17.74 | 40.66 | -0.01 | -0.06% | 31006 | 5508.17 | 0.93% | | 300096 | 易联众 | 8.93 | -108.48 | -0.01 | -0.11% | 72770 | 6430.36 | 1.69% | | 002970 | 锐明技术 | 35.41 | 25.09 | -0.04 | -0.11% | 19960 | 7052.28 | 1.51% | | 600602 | 云赛智联 | 15.03 | 95.60 | -0.02 | -0.13% | 124583 | 18668.04 | 1.16% | | 002232 | 启明信息 | 13.66 | 215.99 | -0.02 | -0.15% | 37329 | 5099.94 | 0.91% | | 300419 | ST浩丰 | 6.79 | -20.40 | -0.01 | -0.15% | 30192 | 2046.32 | 0.82% | | 920227 | 美登科技 | 47.30 | 41.62 | -0.07 | -0.15% | 2757 | 1294.835 | 1.56% | | 300377 | 赢时胜 | 13.20 | -589.61 | -0.02 | -0.15% | 254250 | 33510.34 | 3.63% | | 300380 | 安硕信息 | 26.32 | 121.90 | -0.04 | -0.15% | 13323 | 3501.86 | 1.02% | | 688206 | 概伦电子 | 33.81 | -2533.67 | -0.06 | -0.18% | 38181.97 | 12850.94 | 0.87% | | 688590 | 新致软件 | 10.86 | -16.16 | -0.02 | -0.18% | 52015.05 | 5642.184 | 1.85% | | 300442 | 润泽科技 | 57.05 | 43.57 | -0.11 | -0.19% | 198770 | 112336 | 1.21% | | 300674 | 宇信科技 | 14.84 | 19.63 | -0.03 | -0.20% | 87479 | 12944.19 | 1.24% | | 920171 | 志晟信息 | 14.13 | 171.79 | -0.03 | -0.21% | 9478 | 1333.214 | 1.40% | | 300768 | 迪普科技 | 13.96 | 42.72 | -0.03 | -0.21% | 37292 | 5209.08 | 0.89% | | 300541 | 先进数通 | 9.03 | 120.34 | -0.02 | -0.22% | 51709 | 4690.67 | 1.33% | | 688188 | 柏楚电子 | 99.20 | 30.77 | -0.22 | -0.22% | 13008.88 | 12970.78 | 0.32% | | 002322 | 理工能科 | 12.93 | 16.63 | -0.03 | -0.23% | 72890 | 9392.78 | 2.07% | | 600718 | 东软集团 | 8.47 | -15.53 | -0.02 | -0.24% | 60582 | 5139.36 | 0.51% | | 002093 | 国脉科技 | 7.38 | -525.66 | -0.02 | -0.27% | 266341 | 19715.55 | 2.64% | | 300369 | 绿盟科技 | 10.94 | -280.05 | -0.03 | -0.27% | 709966 | 77328.81 | 8.67% | | 300253 | 卫宁健康 | 7.07 | -41.72 | -0.02 | -0.28% | 323867 | 22890.04 | 1.75% | | 300465 | 高伟达 | 10.36 | 294.35 | -0.03 | -0.29% | 53815 | 5577.55 | 1.21% | | 300496 | 中科创达 | 57.00 | 47.28 | -0.17 | -0.30% | 79219 | 45211.14 | 2.14% | | 600446 | 金证股份 | 9.95 | -75.31 | -0.03 | -0.30% | 80746 | 8038.93 | 0.86% | | 600571 | 信雅达 | 9.88 | -95.65 | -0.03 | -0.30% | 52981 | 5238.57 | 1.16% | | 688561 | 奇安信 | 25.52 | -9.47 | -0.08 | -0.31% | 48806.82 | 12513.78 | 0.72% | | 920924 | 广脉科技 | 12.58 | 139.32 | -0.04 | -0.32% | 5546 | 696.2046 | 0.85% | | 000997 | 新大陆 | 16.73 | 16.55 | -0.06 | -0.36% | 77120 | 12891.17 | 0.77% | | 301339 | 苏交数智 | 10.97 | 30.62 | -0.04 | -0.36% | 29098 | 3194.74 | 0.51% | | 300383 | 光环新网 | 9.97 | -21.29 | -0.04 | -0.40% | 251348 | 25096.47 | 1.40% | | 001270 | 铖昌科技 | 90.67 | 153.44 | -0.37 | -0.41% | 82009 | 73578.43 | 4.00% | | 600271 | 航天信息 | 7.23 | -14.07 | -0.03 | -0.41% | 203990 | 14704.49 | 1.10% | | 300339 | 润和软件 | 30.97 | 258.78 | -0.13 | -0.42% | 101204 | 31378.1 | 1.30% | | 002439 | 启明星辰 | 14.25 | -54.26 | -0.06 | -0.42% | 179371 | 25531.75 | 2.46% | | 300663 | 科蓝软件 | 7.07 | -6.81 | -0.03 | -0.42% | 104062 | 7364.68 | 2.23% | | 301117 | ST佳缘 | 13.45 | -20.67 | -0.06 | -0.44% | 23348 | 3132.69 | 2.02% | | 688225 | 亚信集团 | 15.34 | -23.92 | -0.07 | -0.45% | 49575.24 | 7554.885 | 1.24% | | 300170 | 汉得信息 | 14.82 | 76.81 | -0.07 | -0.47% | 313766 | 46385.18 | 3.14% | | 920415 | 恒拓开源 | 8.38 | 44.02 | -0.04 | -0.48% | 6976 | 582.7663 | 0.65% | | 002373 | 千方科技 | 8.04 | 93.20 | -0.04 | -0.50% | 127248 | 10235.7 | 0.92% | | 301592 | 六九一二 | 119.02 | 187.15 | -0.60 | -0.50% | 7889 | 9352.05 | 3.38% | | 920375 | 派诺科技 | 5.79 | -35.65 | -0.03 | -0.52% | 13299 | 767.9518 | 1.35% | | 301162 | 国能日新 | 32.73 | 37.67 | -0.17 | -0.52% | 20453 | 6684.09 | 1.69% | | 300166 | 东方国信 | 11.51 | -53.26 | -0.06 | -0.52% | 445689 | 50942.36 | 4.79% | | 600850 | 电科数字 | 13.12 | 54.23 | -0.07 | -0.53% | 50958 | 6682.4 | 0.62% | | 300454 | 深信服 | 119.94 | 49.33 | -0.64 | -0.53% | 90532 | 108937.3 | 3.14% | | 300044 | *ST赛为 | 5.43 | -3.36 | -0.03 | -0.55% | 82181 | 4484.21 | 1.15% | | 920748 | 路桥信息 | 30.16 | -38.56 | -0.17 | -0.56% | 22139 | 6700.3 | 3.15% | | 300634 | 彩讯股份 | 19.42 | 44.91 | -0.11 | -0.56% | 67440 | 13074.45 | 1.55% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.01 | -0.57% | 211381 | 3679.27 | 0.97% | | 300682 | 朗新科技 | 8.73 | -35.04 | -0.05 | -0.57% | 94687 | 8252.82 | 0.92% | | 300493 | 润欣科技 | 14.23 | 86.74 | -0.09 | -0.63% | 492162 | 69588.91 | 9.61% | | 002065 | 东华软件 | 6.23 | 56.35 | -0.04 | -0.64% | 188421 | 11755.83 | 0.64% | | 603927 | 中科软 | 14.01 | 58.57 | -0.09 | -0.64% | 80999 | 11357.8 | 0.97% | | 002987 | 京北方 | 10.50 | 36.69 | -0.07 | -0.66% | 61175 | 6436.38 | 0.60% | | 300212 | *ST易录 | 7.34 | -2.00 | -0.05 | -0.68% | 61873 | 4551.18 | 0.88% | | 920138 | 杰理科技 | 32.13 | 23.18 | -0.22 | -0.68% | 40615 | 12934.41 | 4.21% | | 002410 | 广联达 | 8.54 | 38.33 | -0.06 | -0.70% | 176343 | 15084.14 | 1.11% | | 920670 | 数字人 | 11.32 | 863.01 | -0.08 | -0.70% | 7076 | 805.6974 | 1.29% | | 920184 | 国源科技 | 10.86 | 61.51 | -0.08 | -0.73% | 6792 | 737.7017 | 0.76% | | 300085 | 银之杰 | 28.48 | -164.03 | -0.21 | -0.73% | 398529 | 112776.8 | 6.68% | | 300559 | 佳发教育 | 10.84 | 287.99 | -0.08 | -0.73% | 101051 | 11019.67 | 3.25% | | 300010 | ST豆神 | 3.97 | -406.43 | -0.03 | -0.75% | 981516.9 | 39106.01 | 6.00% | | 002063 | 远光软件 | 5.16 | 33.41 | -0.04 | -0.77% | 181611 | 9396.6 | 1.03% | | 300348 | 长亮科技 | 9.01 | -227.62 | -0.07 | -0.77% | 103983 | 9389.54 | 1.42% | | 301236 | 软通动力 | 33.24 | -4476.11 | -0.26 | -0.78% | 104120 | 34682.85 | 1.20% | | 688018 | 乐鑫科技 | 174.75 | 43.41 | -1.40 | -0.79% | 119267.8 | 206330.5 | 7.12% | | 000158 | 常山北明 | 11.19 | 525.18 | -0.09 | -0.80% | 123168 | 13802.01 | 0.77% | | 688292 | 浩瀚深度 | 18.47 | -55.40 | -0.15 | -0.81% | 39226.5 | 7217.828 | 2.48% | | 920806 | 云星宇 | 9.31 | 48.45 | -0.08 | -0.85% | 11861 | 1108.541 | 0.39% | | 603039 | 泛微网络 | 35.00 | 27.93 | -0.31 | -0.88% | 104016 | 36305.13 | 3.38% | | 603869 | ST智知 | 7.88 | 292.38 | -0.07 | -0.88% | 3341 | 263.11 | 0.07% | | 603602 | 纵横通信 | 12.30 | -16.39 | -0.11 | -0.89% | 131256 | 16107.69 | 5.68% | | 300333 | 兆日科技 | 9.85 | 140.28 | -0.09 | -0.91% | 163548 | 16021.47 | 4.89% | | 920508 | 殷图网联 | 13.13 | 383.53 | -0.12 | -0.91% | 3259 | 427.392 | 1.02% | | 920130 | 立方控股 | 15.21 | -22.68 | -0.14 | -0.91% | 9476 | 1434.319 | 1.65% | | 600570 | 恒生电子 | 21.04 | 29.52 | -0.20 | -0.94% | 167903 | 35355.91 | 0.89% | | 920207 | 众诚科技 | 22.78 | 83.00 | -0.22 | -0.96% | 57843 | 13162.74 | 10.27% | | 600588 | 用友网络 | 9.23 | -25.47 | -0.09 | -0.97% | 358959 | 33096.42 | 1.05% | | 300468 | 四方精创 | 19.04 | 166.00 | -0.19 | -0.99% | 160124 | 30380.35 | 3.02% | | 002230 | 科大讯飞 | 38.13 | 98.70 | -0.40 | -1.04% | 165538 | 63148.78 | 0.73% | | 920425 | 乐创技术 | 14.27 | 24.12 | -0.15 | -1.04% | 22524 | 3206.182 | 2.72% | | 600131 | 国网信通 | 13.82 | 28.43 | -0.15 | -1.07% | 76874 | 10678.99 | 0.64% | | 002544 | 普天科技 | 15.57 | 503.02 | -0.17 | -1.08% | 128088 | 20008.87 | 1.88% | | 000682 | 东方电子 | 9.93 | 14.23 | -0.11 | -1.10% | 124429 | 12343.82 | 0.93% | | 603636 | 南威软件 | 9.01 | -9.23 | -0.10 | -1.10% | 550391 | 49627.84 | 9.48% | | 688365 | 光云科技 | 15.13 | 2259.22 | -0.17 | -1.11% | 104309.2 | 15723.72 | 2.45% | | 920932 | 科达自控 | 9.60 | -6.50 | -0.11 | -1.13% | 13174 | 1264.608 | 1.51% | | 920564 | 天润科技 | 12.70 | -30.05 | -0.15 | -1.17% | 10658 | 1351.53 | 2.17% | | 688109 | 品茗科技 | 69.32 | 2418.59 | -0.85 | -1.21% | 15333.2 | 10555.62 | 1.94% | | 600406 | 国电南瑞 | 23.11 | 22.27 | -0.29 | -1.24% | 379044 | 88000.98 | 0.47% | | 002279 | 久其软件 | 6.03 | 147.29 | -0.08 | -1.31% | 226205 | 13614.26 | 2.84% | | 688095 | 福昕软件 | 60.52 | 72.68 | -0.81 | -1.32% | 28532.85 | 17231.18 | 3.11% | | 300300 | 海峡创新 | 10.01 | 58.97 | -0.14 | -1.38% | 958760.9 | 96604.53 | 14.38% | | 600410 | 华胜天成 | 12.48 | -23.20 | -0.18 | -1.42% | 477506 | 59580.86 | 4.35% | | 688111 | 金山办公 | 221.70 | 31.22 | -3.28 | -1.46% | 51435.14 | 113469.1 | 1.11% | | 600845 | 宝信软件 | 16.62 | 39.80 | -0.26 | -1.54% | 95593 | 15939.76 | 0.45% | | 300017 | 网宿科技 | 16.10 | 52.83 | -0.32 | -1.95% | 879104.9 | 142477.3 | 3.71% | | 300556 | 丝路视觉 | 21.81 | 37.08 | -0.44 | -1.98% | 358570 | 78607.65 | 33.05% | | 688568 | 中科星图 | 32.68 | -43.46 | -0.73 | -2.18% | 132151.6 | 43354.75 | 1.64% | | 688615 | 合合信息 | 97.54 | 37.59 | -2.18 | -2.19% | 37279.17 | 36463.81 | 2.72% | | 603171 | 税友股份 | 45.83 | 73.17 | -1.09 | -2.32% | 76563 | 35099.96 | 1.89% | | 600728 | 佳都科技 | 5.05 | 737.01 | -0.13 | -2.51% | 578177 | 29259.98 | 2.71% | | 300469 | 信息发展 | 52.43 | -71.64 | -1.37 | -2.55% | 77944 | 41067.33 | 3.14% | | 688258 | 卓易信息 | 82.51 | 47.80 | -2.31 | -2.72% | 66310.57 | 55259.41 | 7.63% | | 002298 | 中电鑫龙 | 8.00 | -14.70 | -0.24 | -2.91% | 521726 | 42374.83 | 7.84% | | 688777 | 中控技术 | 72.50 | 368.95 | -2.67 | -3.55% | 203295 | 147618.2 | 2.58% | | 688004 | 博汇科技 | 39.36 | -73.32 | -1.64 | -4.00% | 92279.76 | 38064.32 | 11.52% | | 002602 | 世纪华通 | 11.89 | 11.56 | -0.54 | -4.34% | 1737333 | 210343.1 | 2.56% | | 688066 | *ST航图 | 6.51 | -1.02 | -0.32 | -4.69% | 121308.1 | 8011.334 | 3.95% |
|