|
| 美腾科技(688420)天津市上涨家数:22下跌家数:49平均涨幅:-0.73%平均换手:3.15%总成交额:192.95亿元 更新时间：2024-05-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000965 | 天保基建 | 3.34 | 370.30 | +0.30 | +9.87% | 1047819 | 33741.61 | 9.44% | | 600322 | 津投城开 | 1.80 | -123.31 | +0.10 | +5.88% | 637334 | 11283.01 | 5.76% | | 000897 | 津滨发展 | 2.44 | 5.53 | +0.13 | +5.63% | 1342028 | 32231.95 | 8.30% | | 300875 | 捷强装备 | 28.85 | -37.88 | +1.25 | +4.53% | 96349 | 27665.57 | 14.46% | | 000537 | 中绿电 | 9.81 | 21.44 | +0.24 | +2.51% | 151954 | 14779.86 | 0.82% | | 600082 | 海泰发展 | 2.57 | 3746.29 | +0.05 | +1.98% | 149391 | 3812.91 | 2.36% | | 603727 | 博迈科 | 15.96 | -190.19 | +0.30 | +1.92% | 40184 | 6408.19 | 1.43% | | 300407 | 凯发电气 | 8.41 | 25.21 | +0.15 | +1.82% | 219544 | 18267.61 | 8.99% | | 002887 | 绿茵生态 | 7.35 | 19.45 | +0.12 | +1.66% | 43209 | 3166.94 | 2.61% | | 603969 | 银龙股份 | 6.15 | 29.63 | +0.09 | +1.49% | 224256 | 13785.5 | 2.66% | | 688108 | 赛诺医疗 | 12.18 | -238.68 | +0.16 | +1.33% | 81350 | 9992.556 | 1.98% | | 600468 | 百利电气 | 4.88 | 42.65 | +0.06 | +1.24% | 212633 | 10350 | 1.95% | | 600821 | 金开新能 | 5.94 | 13.94 | +0.06 | +1.02% | 219076 | 12914.64 | 1.10% | | 001206 | 依依股份 | 15.19 | 19.00 | +0.13 | +0.86% | 23509 | 3551.7 | 2.62% | | 600874 | 创业环保 | 6.12 | 10.57 | +0.05 | +0.82% | 126746 | 7707.75 | 1.03% | | 601360 | 三六零 | 8.90 | -152.94 | +0.07 | +0.79% | 1545801 | 138431.8 | 2.16% | | 600158 | 中体产业 | 9.14 | 61.53 | +0.07 | +0.77% | 178759 | 16274.77 | 1.86% | | 600787 | 中储股份 | 5.37 | 12.04 | +0.04 | +0.75% | 205570 | 11018.4 | 0.95% | | 603529 | 爱玛科技 | 37.80 | 17.27 | +0.23 | +0.61% | 74140 | 27878.3 | 3.32% | | 000652 | 泰达股份 | 3.57 | 28.64 | +0.01 | +0.28% | 86612 | 3088.35 | 0.59% | | 600583 | 海油工程 | 6.39 | 17.15 | +0.01 | +0.16% | 351787 | 22331.66 | 0.80% | | 601919 | 中远海控 | 13.35 | 9.07 | +0.02 | +0.15% | 2484905 | 331894.3 | 1.95% | | 600717 | 天津港 | 4.61 | 13.25 | 0.00 | 0.00% | 183815 | 8463.86 | 0.64% | | 600329 | 达仁堂 | 35.38 | 28.00 | -0.11 | -0.31% | 57275 | 20404.5 | 1.01% | | 603126 | 中材节能 | 6.26 | 28.22 | -0.02 | -0.32% | 87842 | 5480.73 | 1.44% | | 603096 | 新经典 | 18.49 | 18.38 | -0.06 | -0.32% | 9502 | 1762.09 | 0.58% | | 601686 | 友发集团 | 5.76 | 23.08 | -0.02 | -0.35% | 24109 | 1388.42 | 0.17% | | 000927 | 中国铁物 | 2.67 | 29.19 | -0.01 | -0.37% | 287160 | 7670.46 | 0.47% | | 600535 | 天士力 | 15.81 | 21.44 | -0.07 | -0.44% | 99588 | 15783.28 | 0.67% | | 600335 | 国机汽车 | 7.17 | 238.43 | -0.04 | -0.55% | 91667 | 6569.97 | 0.61% | | 002432 | 九安医疗 | 44.94 | 24.48 | -0.27 | -0.60% | 205848 | 93920.28 | 4.21% | | 688420 | 美腾科技 | 22.32 | 25.74 | -0.15 | -0.67% | 2362 | 529.5641 | 0.78% | | 600488 | 津药药业 | 4.18 | 42.50 | -0.03 | -0.71% | 169191 | 7080.729 | 1.55% | | 001965 | 招商公路 | 11.41 | 11.60 | -0.09 | -0.78% | 220217 | 25158.66 | 0.32% | | 600751 | 海航科技 | 2.43 | 25.39 | -0.02 | -0.82% | 439852 | 10661.14 | 1.71% | | 002134 | 天津普林 | 7.91 | 66.20 | -0.08 | -1.00% | 38438 | 3040.14 | 1.56% | | 601808 | 中海油服 | 18.04 | 26.53 | -0.19 | -1.04% | 71784 | 13044.74 | 0.24% | | 688153 | 唯捷创芯 | 53.02 | 117.03 | -0.63 | -1.17% | 24421 | 13019.71 | 2.20% | | 002820 | 桂发祥 | 8.98 | 33.28 | -0.13 | -1.43% | 42085 | 3821.74 | 2.10% | | 002510 | 天汽模 | 4.04 | 36.32 | -0.06 | -1.46% | 168546 | 6811.01 | 1.81% | | 603712 | 七一二 | 24.05 | 43.11 | -0.37 | -1.52% | 122278 | 29530.92 | 1.58% | | 300828 | 锐新科技 | 12.18 | 28.86 | -0.20 | -1.62% | 20641 | 2514.91 | 1.65% | | 603135 | 中重科技 | 14.60 | 44.47 | -0.24 | -1.62% | 20181 | 2956.434 | 1.12% | | 688199 | 久日新材 | 20.42 | -26.77 | -0.34 | -1.64% | 8092 | 1660.892 | 0.75% | | 002821 | 凯莱英 | 83.51 | 16.07 | -1.50 | -1.76% | 37260 | 31201.09 | 1.13% | | 300026 | 红日药业 | 3.87 | 29.86 | -0.07 | -1.78% | 335593 | 13071.89 | 1.21% | | 831526 | 凯华材料 | 19.22 | 91.86 | -0.35 | -1.79% | 44382 | 8849.865 | 18.00% | | 002337 | 赛象科技 | 4.39 | 64.42 | -0.08 | -1.79% | 87495 | 3853.07 | 1.49% | | 300334 | 津膜科技 | 5.82 | -228.72 | -0.11 | -1.85% | 39217 | 2284.84 | 1.30% | | 300823 | 建科机械 | 18.86 | 31.95 | -0.36 | -1.87% | 60866 | 11486.08 | 10.89% | | 600800 | 渤海化学 | 2.59 | -4.88 | -0.05 | -1.89% | 80777 | 2103.07 | 0.73% | | 002393 | 力生制药 | 26.29 | 12.93 | -0.51 | -1.90% | 23067 | 6110.69 | 1.26% | | 688120 | 华海清科 | 180.30 | 39.15 | -3.55 | -1.93% | 14078 | 25387.08 | 1.25% | | 300375 | 鹏翎股份 | 4.42 | 82.18 | -0.09 | -2.00% | 151864 | 6724.57 | 3.01% | | 301102 | 兆讯传媒 | 13.75 | 36.36 | -0.28 | -2.00% | 24638 | 3399.74 | 3.40% | | 300195 | 长荣股份 | 4.85 | 55.85 | -0.10 | -2.02% | 75768 | 3685.15 | 2.42% | | 603106 | 恒银科技 | 5.02 | -13.10 | -0.11 | -2.14% | 86230 | 4357.95 | 1.66% | | 300120 | 经纬辉开 | 5.30 | -10.95 | -0.12 | -2.21% | 73223 | 3907.58 | 1.40% | | 871753 | 天纺标 | 32.41 | 77.56 | -0.79 | -2.38% | 29686 | 9770.78 | 13.91% | | 002129 | TCL中环 | 10.78 | 153.97 | -0.29 | -2.62% | 984786 | 106588.1 | 2.44% | | 300119 | 瑞普生物 | 17.22 | 17.47 | -0.48 | -2.71% | 152851 | 26892.27 | 4.57% | | 600225 | 卓朗科技 | 2.50 | -54.65 | -0.07 | -2.72% | 244443 | 6147.64 | 0.72% | | 688185 | 康希诺 | 53.28 | -8.71 | -1.74 | -3.16% | 13290 | 7160.351 | 1.16% | | 603061 | 金海通 | 67.93 | 60.12 | -2.24 | -3.19% | 14358 | 9924.927 | 3.43% | | 300596 | 利安隆 | 32.58 | 19.35 | -1.12 | -3.32% | 67411 | 22182.02 | 3.14% | | 301487 | 盟固利 | 31.36 | 294.57 | -1.14 | -3.51% | 67586 | 21473.45 | 11.65% | | 000695 | 滨海能源 | 9.29 | 418.15 | -0.34 | -3.53% | 84877 | 7873.18 | 3.83% | | 300988 | 津荣天宇 | 18.22 | 27.06 | -0.69 | -3.65% | 63671 | 11698.95 | 11.03% | | 603019 | 中科曙光 | 44.50 | 35.25 | -2.00 | -4.30% | 623749 | 280001 | 4.29% | | 688041 | 海光信息 | 72.90 | 129.12 | -3.66 | -4.78% | 192430 | 141748.1 | 2.19% | | 000836 | ST富通 | 1.31 | -6.89 | -0.07 | -5.07% | 7362 | 96.44 | 0.06% | | 600645 | 中源协和 | 20.18 | 86.45 | -1.69 | -7.73% | 525604 | 109670.1 | 11.24% |
|