|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚和材料(688503)江苏省上涨家数:96下跌家数:584平均涨幅:-1.81%平均换手:4.56%总成交额:1590.11亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870204 | 沪江材料 | 25.40 | 119.16 | +3.48 | +15.88% | 169273 | 43012.62 | 33.86% | | 871263 | 莱赛激光 | 25.50 | -226.85 | +3.16 | +14.15% | 178980 | 43649.7 | 34.49% | | 300798 | 锦鸡股份 | 11.25 | -626.63 | +1.25 | +12.50% | 1160537 | 127969.6 | 31.13% | | 002015 | 协鑫能科 | 9.74 | 28.49 | +0.89 | +10.06% | 200514 | 19530.1 | 1.24% | | 603928 | 兴业股份 | 11.85 | 82.24 | +1.08 | +10.03% | 257163 | 29039.45 | 9.81% | | 605167 | 利柏特 | 12.54 | 23.73 | +1.14 | +10.00% | 262957 | 32329.3 | 5.86% | | 002550 | 千红制药 | 10.23 | 31.71 | +0.93 | +10.00% | 2442800 | 245643.5 | 25.51% | | 603988 | 中电电机 | 25.56 | 488.93 | +2.32 | +9.98% | 159643 | 40144.53 | 6.79% | | 603880 | 南卫股份 | 6.30 | -9.09 | +0.57 | +9.95% | 115584 | 6838.718 | 4.00% | | 002172 | 澳洋健康 | 5.09 | 137.62 | +0.46 | +9.94% | 2129600 | 100076.4 | 27.83% | | 837006 | 晟楠科技 | 36.15 | -378.39 | +3.05 | +9.21% | 152036 | 53996.1 | 44.34% | | 603655 | 朗博科技 | 34.39 | 110.15 | +2.74 | +8.66% | 66506 | 21898.92 | 6.27% | | 300172 | 中电环保 | 5.61 | 52.90 | +0.44 | +8.51% | 1280368 | 70925.34 | 24.46% | | 300201 | 海伦哲 | 5.56 | 24.43 | +0.42 | +8.17% | 1325850 | 73062.62 | 13.19% | | 600562 | 国睿科技 | 30.33 | 63.89 | +1.77 | +6.20% | 352891 | 104014.7 | 2.86% | | 872931 | 无锡鼎邦 | 19.02 | 48.17 | +0.96 | +5.32% | 52948 | 10036.19 | 18.40% | | 000525 | ST红太阳 | 8.68 | 28.36 | +0.39 | +4.70% | 1658888 | 143093.8 | 16.76% | | 300682 | 朗新集团 | 17.06 | -80.94 | +0.76 | +4.66% | 1128027 | 195972.8 | 10.91% | | 300337 | 银邦股份 | 10.70 | 202.81 | +0.46 | +4.49% | 618719 | 65471.54 | 8.70% | | 688353 | 华盛锂电 | 25.92 | -20.17 | +1.10 | +4.43% | 53615.15 | 13815.23 | 8.58% | | 301012 | 扬电科技 | 18.77 | 50.80 | +0.71 | +3.93% | 150485 | 27950.29 | 9.60% | | 002104 | 恒宝股份 | 12.23 | 93.42 | +0.41 | +3.47% | 2896611 | 341410.8 | 48.30% | | 601975 | 招商南油 | 2.81 | 8.79 | +0.09 | +3.31% | 2478076 | 69425.16 | 5.16% | | 301040 | 中环海陆 | 21.43 | -13.75 | +0.68 | +3.28% | 61038 | 12890.79 | 6.48% | | 688170 | 德龙激光 | 23.01 | -54.41 | +0.70 | +3.14% | 44990.26 | 10416.47 | 4.35% | | 603929 | 亚翔集成 | 29.91 | 10.62 | +0.86 | +2.96% | 80682 | 23994.63 | 3.78% | | 300228 | 富瑞特装 | 7.76 | 18.21 | +0.22 | +2.92% | 661283 | 51612.09 | 12.02% | | 300447 | 全信股份 | 14.28 | -4771.25 | +0.39 | +2.81% | 147154 | 20786.36 | 7.31% | | 301626 | 苏州天脉 | 80.92 | 51.05 | +2.18 | +2.77% | 46571 | 37961.05 | 17.89% | | 300265 | 通光线缆 | 9.15 | 101.28 | +0.24 | +2.69% | 388282 | 35567.27 | 8.48% | | 002040 | 南京港 | 11.88 | 36.40 | +0.31 | +2.68% | 808747.1 | 96842.02 | 16.64% | | 301220 | 亚香股份 | 48.27 | 45.33 | +1.23 | +2.61% | 72198 | 34681.73 | 11.01% | | 300135 | 宝利国际 | 3.97 | 173.17 | +0.10 | +2.58% | 670923 | 27215.43 | 7.28% | | 688069 | 德林海 | 19.25 | -24.73 | +0.47 | +2.50% | 28903.67 | 5595.717 | 2.56% | | 834014 | 特瑞斯 | 14.50 | 31.82 | +0.34 | +2.40% | 45080 | 6582.645 | 6.58% | | 300450 | 先导智能 | 22.00 | 396.72 | +0.51 | +2.37% | 986231.1 | 218739.6 | 6.32% | | 301505 | 苏州规划 | 19.46 | 77.12 | +0.44 | +2.31% | 57661 | 11154.34 | 7.65% | | 002531 | 天顺风能 | 6.81 | 133.44 | +0.15 | +2.25% | 638109 | 43708.73 | 3.57% | | 301611 | 珂玛科技 | 53.72 | 67.37 | +1.17 | +2.23% | 66554 | 35766.83 | 11.09% | | 605288 | 凯迪股份 | 58.57 | 48.70 | +1.27 | +2.22% | 20342 | 12025.56 | 2.90% | | 603125 | 常青科技 | 15.57 | 32.63 | +0.33 | +2.17% | 89367 | 13713.98 | 8.83% | | 300537 | 广信材料 | 20.59 | -110.79 | +0.43 | +2.13% | 171188 | 35580.54 | 11.92% | | 688386 | 泛亚微透 | 53.30 | 45.58 | +1.09 | +2.09% | 38195.44 | 19960.17 | 4.20% | | 300584 | 海辰药业 | 41.72 | 119.49 | +0.85 | +2.08% | 289250 | 119116.2 | 35.22% | | 605389 | 长龄液压 | 35.05 | 54.78 | +0.71 | +2.07% | 20382 | 7154.326 | 1.50% | | 603828 | ST柯利达 | 5.26 | 1764.84 | +0.10 | +1.94% | 52089 | 2711.936 | 0.87% | | 002519 | 银河电子 | 5.14 | -7.28 | +0.08 | +1.58% | 638651 | 32656.49 | 5.71% | | 000777 | 中核科技 | 20.09 | 33.11 | +0.31 | +1.57% | 366145 | 73363.79 | 9.55% | | 300555 | ST路通 | 10.46 | -35.82 | +0.16 | +1.55% | 41815 | 4298.202 | 2.11% | | 603990 | 麦迪科技 | 16.11 | -18.57 | +0.24 | +1.51% | 169636 | 26996.98 | 5.54% | | 002463 | 沪电股份 | 38.62 | 26.20 | +0.57 | +1.50% | 587761 | 227808 | 3.06% | | 601555 | 东吴证券 | 8.38 | 14.41 | +0.12 | +1.45% | 915812 | 76278.85 | 1.84% | | 600287 | ST舜天 | 5.79 | 55.61 | +0.08 | +1.40% | 111487 | 6437.76 | 2.55% | | 600901 | 江苏金租 | 6.09 | 11.75 | +0.08 | +1.33% | 530517 | 32309.23 | 0.92% | | 300664 | 鹏鹞环保 | 5.43 | 21.07 | +0.07 | +1.31% | 237382 | 12930.96 | 3.16% | | 300651 | 金陵体育 | 35.74 | 206.95 | +0.41 | +1.16% | 267175 | 95582.44 | 35.63% | | 688377 | 迪威尔 | 24.16 | 59.96 | +0.26 | +1.09% | 17950.27 | 4335.594 | 0.92% | | 002645 | 华宏科技 | 9.99 | -19.58 | +0.10 | +1.01% | 668087 | 67625.84 | 13.03% | | 600973 | 宝胜股份 | 5.06 | -23.31 | +0.05 | +1.00% | 663785 | 33656.47 | 4.84% | | 300600 | 国瑞科技 | 9.27 | -63.88 | +0.09 | +0.98% | 174051 | 16179.4 | 5.92% | | 600377 | 宁沪高速 | 16.05 | 16.47 | +0.15 | +0.94% | 82155 | 13153.13 | 0.22% | | 688093 | 世华科技 | 26.59 | 21.45 | +0.22 | +0.83% | 22081.74 | 5847.382 | 0.84% | | 603259 | 药明康德 | 68.27 | 17.64 | +0.56 | +0.83% | 561615 | 383496.2 | 2.25% | | 605058 | 澳弘电子 | 24.16 | 23.51 | +0.18 | +0.75% | 31086 | 7528.94 | 2.18% | | 600282 | 南钢股份 | 4.12 | 11.11 | +0.03 | +0.73% | 333732 | 13757.52 | 0.54% | | 600862 | 中航高科 | 23.24 | 27.92 | +0.16 | +0.69% | 119931 | 27821.27 | 0.86% | | 002221 | 东华能源 | 8.91 | 31.86 | +0.06 | +0.68% | 198645 | 17593.75 | 1.36% | | 688225 | 亚信安全 | 21.01 | -116.95 | +0.14 | +0.67% | 53894.44 | 11419.35 | 2.58% | | 002547 | 春兴精工 | 4.67 | -26.50 | +0.03 | +0.65% | 502521 | 23542.46 | 4.55% | | 603879 | 永悦科技 | 6.37 | -14.38 | +0.04 | +0.63% | 409174 | 25386.07 | 11.39% | | 000425 | 徐工机械 | 7.98 | 14.66 | +0.05 | +0.63% | 773982 | 61666.12 | 0.96% | | 300927 | 江天化学 | 34.82 | 17.57 | +0.21 | +0.61% | 153175 | 54677.3 | 10.87% | | 688702 | 盛科通信-U | 58.30 | -308.85 | +0.34 | +0.59% | 64335.77 | 37321.81 | 16.08% | | 831641 | 格利尔 | 19.00 | 605.13 | +0.11 | +0.58% | 41633 | 7987.621 | 9.32% | | 603906 | 龙蟠科技 | 14.20 | -16.69 | +0.08 | +0.57% | 744735.1 | 108324.4 | 13.18% | | 688176 | 亚虹医药-U | 9.54 | -14.13 | +0.04 | +0.42% | 218655.5 | 21120.08 | 5.78% | | 000738 | 航发控制 | 19.41 | 40.09 | +0.08 | +0.41% | 187055 | 36280.86 | 1.42% | | 600925 | 苏能股份 | 5.11 | 30.84 | +0.02 | +0.39% | 141716 | 7262.297 | 0.88% | | 301122 | 采纳股份 | 20.77 | 71.06 | +0.08 | +0.39% | 24004 | 4961.368 | 3.17% | | 002540 | 亚太科技 | 5.76 | 16.59 | +0.02 | +0.35% | 92111 | 5298.251 | 1.06% | | 300346 | 南大光电 | 30.50 | 74.11 | +0.10 | +0.33% | 243370 | 73498.32 | 3.71% | | 605133 | 嵘泰股份 | 37.23 | 47.86 | +0.12 | +0.32% | 55367 | 20486.07 | 2.99% | | 688147 | 微导纳米 | 28.23 | 42.37 | +0.08 | +0.28% | 25509.91 | 7258.209 | 2.52% | | 600710 | 苏美达 | 9.41 | 10.46 | +0.02 | +0.21% | 94254 | 8853.243 | 0.72% | | 833914 | 远航精密 | 19.81 | 27.58 | +0.04 | +0.20% | 43708 | 8756.426 | 4.37% | | 601009 | 南京银行 | 11.71 | 6.30 | +0.02 | +0.17% | 757634 | 88654.41 | 0.68% | | 603530 | 神马电力 | 24.63 | 33.78 | +0.04 | +0.16% | 24164 | 5944.346 | 0.57% | | 834950 | 迅安科技 | 19.51 | 23.80 | +0.03 | +0.15% | 33403 | 6728.861 | 9.02% | | 301155 | 海力风电 | 67.15 | 259.12 | +0.09 | +0.13% | 23382 | 15721.87 | 1.90% | | 301418 | 协昌科技 | 34.82 | 110.73 | +0.04 | +0.12% | 12829 | 4464.575 | 4.36% | | 601890 | 亚星锚链 | 8.90 | 32.05 | +0.01 | +0.11% | 480411 | 42701.4 | 5.01% | | 300959 | 线上线下 | 44.19 | 79.39 | +0.04 | +0.09% | 33896 | 14907.32 | 6.47% | | 301179 | 泽宇智能 | 13.87 | 26.82 | +0.01 | +0.07% | 44397 | 6147.321 | 1.89% | | 001332 | 锡装股份 | 36.73 | 15.40 | +0.02 | +0.05% | 29955 | 11119.74 | 11.09% | | 688531 | 日联科技 | 71.51 | 56.54 | +0.02 | +0.03% | 22530.59 | 16121.57 | 3.04% | | 688103 | 国力股份 | 57.50 | 144.72 | +0.01 | +0.02% | 18495.32 | 10637.88 | 1.94% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 002608 | 江苏国信 | 7.46 | 8.48 | 0.00 | 0.00% | 183754 | 13752.24 | 0.49% | | 603900 | 莱绅通灵 | 12.97 | -32.42 | 0.00 | 0.00% | 538070 | 71862.43 | 15.76% | | 300402 | 宝色股份 | 17.97 | 64.39 | 0.00 | 0.00% | 76252 | 13800.34 | 3.13% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 003032 | *ST传智 | 6.46 | -21.09 | 0.00 | 0.00% | 198059 | 13091.34 | 7.22% | | 605099 | 共创草坪 | 45.00 | 33.10 | 0.00 | 0.00% | 171046 | 75283.8 | 4.28% | | 688013 | 天臣医疗 | 26.88 | 40.60 | 0.00 | 0.00% | 15227.67 | 4095.18 | 1.88% | | 301636 | 泽润新能 | 55.09 | 25.96 | -0.01 | -0.02% | 30291 | 16837.37 | 20.01% | | 301093 | 华兰股份 | 30.56 | 67.40 | -0.01 | -0.03% | 32545 | 9947.897 | 2.58% | | 301285 | 鸿日达 | 29.33 | -251.07 | -0.01 | -0.03% | 25012 | 7360.957 | 3.18% | | 300855 | 图南股份 | 22.46 | 40.75 | -0.01 | -0.04% | 50298 | 11318.92 | 1.79% | | 600406 | 国电南瑞 | 22.38 | 23.36 | -0.01 | -0.04% | 229356 | 51420.03 | 0.29% | | 688390 | 固德威 | 40.83 | -162.33 | -0.03 | -0.07% | 81220.27 | 33590.38 | 3.35% | | 301003 | 江苏博云 | 30.11 | 21.27 | -0.03 | -0.10% | 34881 | 10498.66 | 4.56% | | 603299 | 苏盐井神 | 9.70 | 10.77 | -0.01 | -0.10% | 70711 | 6863.54 | 0.91% | | 688350 | 富淼科技 | 15.82 | -148.98 | -0.02 | -0.13% | 10109.8 | 1593.707 | 0.83% | | 688375 | 国博电子 | 54.83 | 77.55 | -0.09 | -0.16% | 29149.85 | 16017.2 | 1.10% | | 002438 | 江苏神通 | 11.93 | 20.14 | -0.02 | -0.17% | 175910 | 21129.11 | 3.75% | | 002409 | 雅克科技 | 51.95 | 27.91 | -0.10 | -0.19% | 45524 | 23694.08 | 1.43% | | 688536 | 思瑞浦 | 144.16 | -144.29 | -0.30 | -0.21% | 32495.96 | 47033.49 | 2.45% | | 688539 | 高华科技 | 25.71 | 117.56 | -0.06 | -0.23% | 27939.2 | 7284.975 | 2.67% | | 688450 | 光格科技 | 24.61 | -23.45 | -0.06 | -0.24% | 8018.05 | 1986.702 | 1.66% | | 600486 | 扬农化工 | 61.61 | 20.74 | -0.16 | -0.26% | 34348 | 21289.67 | 0.85% | | 603355 | 莱克电气 | 22.36 | 10.81 | -0.06 | -0.27% | 28235 | 6317.22 | 0.49% | | 601008 | 连云港 | 7.15 | 52.31 | -0.02 | -0.28% | 1579754 | 114577 | 12.73% | | 688186 | 广大特材 | 27.13 | 31.68 | -0.09 | -0.33% | 77397.67 | 20926.35 | 3.60% | | 301115 | 联检科技 | 14.91 | 157.38 | -0.05 | -0.33% | 32505 | 4887.319 | 3.07% | | 300029 | *ST天龙 | 5.56 | -29.06 | -0.02 | -0.36% | 37950 | 2107.85 | 1.89% | | 601155 | 新城控股 | 13.42 | 36.49 | -0.05 | -0.37% | 93634 | 12595.1 | 0.42% | | 601952 | 苏垦农发 | 9.77 | 19.70 | -0.04 | -0.41% | 73505 | 7202.01 | 0.53% | | 605089 | 味知香 | 24.38 | 38.18 | -0.10 | -0.41% | 14285 | 3501.35 | 1.04% | | 002274 | 华昌化工 | 7.26 | 22.49 | -0.03 | -0.41% | 161493 | 11691.02 | 1.72% | | 603722 | 阿科力 | 43.56 | -162.41 | -0.18 | -0.41% | 21626 | 9386.688 | 2.26% | | 000936 | 华西股份 | 7.09 | 47.02 | -0.03 | -0.42% | 448998 | 32144.01 | 5.07% | | 688257 | 新锐股份 | 14.08 | 19.32 | -0.06 | -0.42% | 17970.26 | 2525.577 | 0.71% | | 603486 | 科沃斯 | 52.65 | 30.81 | -0.23 | -0.43% | 45688 | 24212.7 | 0.80% | | 601799 | 星宇股份 | 137.62 | 26.43 | -0.63 | -0.46% | 8986 | 12319.55 | 0.31% | | 688182 | 灿勤科技 | 27.42 | 166.48 | -0.13 | -0.47% | 22322.04 | 6123.978 | 0.56% | | 002484 | 江海股份 | 18.86 | 23.95 | -0.09 | -0.47% | 197870 | 37755.88 | 2.41% | | 871694 | 中裕科技 | 18.60 | 20.32 | -0.09 | -0.48% | 25111 | 4758.826 | 4.02% | | 688376 | 美埃科技 | 34.71 | 23.50 | -0.17 | -0.49% | 5955.13 | 2069.637 | 1.17% | | 688720 | 艾森股份 | 39.65 | 104.22 | -0.20 | -0.50% | 11932.41 | 4726.509 | 2.16% | | 300618 | 寒锐钴业 | 34.03 | 49.07 | -0.18 | -0.53% | 94073 | 32106.86 | 3.47% | | 603699 | 纽威股份 | 33.61 | 21.15 | -0.18 | -0.53% | 45466 | 15310.76 | 0.60% | | 601128 | 常熟银行 | 7.39 | 6.21 | -0.04 | -0.54% | 449932 | 33356.58 | 1.36% | | 603205 | 健尔康 | 39.06 | 37.78 | -0.22 | -0.56% | 33275 | 13070.62 | 11.09% | | 300165 | ST天瑞 | 3.51 | -20.30 | -0.02 | -0.57% | 91503 | 3200.974 | 2.18% | | 600970 | 中材国际 | 8.69 | 7.62 | -0.05 | -0.57% | 129073 | 11209.73 | 0.57% | | 002367 | 康力电梯 | 6.81 | 14.60 | -0.04 | -0.58% | 90342 | 6155.702 | 1.72% | | 603380 | 易德龙 | 23.41 | 19.28 | -0.14 | -0.59% | 13516 | 3179.962 | 0.84% | | 000301 | 东方盛虹 | 8.23 | -24.70 | -0.05 | -0.60% | 86787 | 7148.93 | 0.13% | | 603018 | 华设集团 | 7.87 | 15.48 | -0.05 | -0.63% | 48575 | 3822.968 | 0.71% | | 600064 | 南京高科 | 7.73 | 7.07 | -0.05 | -0.64% | 168176 | 13028.87 | 0.97% | | 688558 | 国盛智科 | 24.19 | 23.47 | -0.16 | -0.66% | 6600 | 1596.193 | 0.50% | | 688633 | 星球石墨 | 26.53 | 28.20 | -0.18 | -0.67% | 6731.099 | 1784.605 | 0.47% | | 600584 | 长电科技 | 31.90 | 34.02 | -0.22 | -0.68% | 230106 | 73881.19 | 1.29% | | 002333 | 罗普斯金 | 5.43 | 80.52 | -0.04 | -0.73% | 42373 | 2292.594 | 0.65% | | 688205 | 德科立 | 64.82 | 110.75 | -0.48 | -0.74% | 45726.42 | 29504 | 5.18% | | 600908 | 无锡银行 | 6.23 | 6.02 | -0.05 | -0.80% | 281874 | 17671.43 | 1.41% | | 688232 | 新点软件 | 29.69 | 45.26 | -0.24 | -0.80% | 29481.81 | 8665.92 | 0.89% | | 300836 | 佰奥智能 | 40.59 | 183.64 | -0.33 | -0.81% | 22826 | 9317.761 | 3.61% | | 300655 | 晶瑞电材 | 8.60 | -71.71 | -0.07 | -0.81% | 256279 | 22075.87 | 2.57% | | 001205 | 盛航股份 | 15.94 | 23.45 | -0.13 | -0.81% | 28834 | 4624.638 | 1.81% | | 301215 | 中汽股份 | 5.94 | 45.66 | -0.05 | -0.83% | 75612 | 4487.128 | 0.57% | | 832802 | 保丽洁 | 18.46 | 66.02 | -0.16 | -0.86% | 20186 | 3734.456 | 9.13% | | 300864 | 南大环境 | 19.51 | 19.06 | -0.17 | -0.86% | 12072 | 2366.781 | 0.77% | | 688231 | 隆达股份 | 16.94 | 62.42 | -0.15 | -0.88% | 33891.81 | 5771.318 | 2.68% | | 688502 | 茂莱光学 | 248.99 | 274.57 | -2.21 | -0.88% | 5652.65 | 14187.5 | 3.36% | | 601222 | 林洋能源 | 5.61 | 17.55 | -0.05 | -0.88% | 200199 | 11256.74 | 0.97% | | 603585 | 苏利股份 | 19.85 | 135.32 | -0.18 | -0.90% | 189886 | 38804.36 | 10.55% | | 600400 | 红豆股份 | 2.19 | -16.24 | -0.02 | -0.90% | 472968 | 10427.27 | 2.06% | | 600501 | 航天晨光 | 19.68 | -22.66 | -0.18 | -0.91% | 136696 | 27037.95 | 3.20% | | 300416 | 苏试试验 | 14.04 | 31.30 | -0.13 | -0.92% | 125415 | 17794.35 | 2.48% | | 603078 | 江化微 | 17.14 | 66.06 | -0.16 | -0.92% | 59521 | 10228.42 | 1.54% | | 601199 | 江南水务 | 5.31 | 12.02 | -0.05 | -0.93% | 89723 | 4798.83 | 0.96% | | 600919 | 江苏银行 | 11.50 | 6.48 | -0.11 | -0.95% | 1153302 | 133009 | 0.63% | | 000816 | 智慧农业 | 3.11 | -105.51 | -0.03 | -0.96% | 322734 | 10080.77 | 2.25% | | 688685 | 迈信林 | 53.68 | 100.01 | -0.52 | -0.96% | 25563.73 | 13714.44 | 1.76% | | 002309 | ST中利 | 3.09 | -8.73 | -0.03 | -0.96% | 209761 | 6510.25 | 1.73% | | 002156 | 通富微电 | 23.10 | 51.52 | -0.23 | -0.99% | 232605 | 53967.5 | 1.53% | | 603693 | 江苏新能 | 14.05 | 37.94 | -0.14 | -0.99% | 195090 | 27829.3 | 2.19% | | 601688 | 华泰证券 | 17.00 | 9.19 | -0.17 | -0.99% | 490646 | 83487.34 | 0.67% | | 688566 | 吉贝尔 | 28.91 | 26.65 | -0.29 | -0.99% | 37504.97 | 10902.33 | 1.88% | | 301557 | 常友科技 | 68.99 | 28.55 | -0.72 | -1.03% | 6928 | 4835.841 | 6.25% | | 002807 | 江阴银行 | 4.70 | 5.66 | -0.05 | -1.05% | 307013 | 14505 | 1.25% | | 688371 | 菲沃泰 | 15.03 | 109.23 | -0.16 | -1.05% | 12447.55 | 1882.035 | 0.98% | | 002024 | ST易购 | 1.84 | 23.50 | -0.02 | -1.08% | 141922 | 2619.258 | 0.15% | | 002839 | 张家港行 | 4.53 | 5.84 | -0.05 | -1.09% | 389560 | 17777.19 | 1.59% | | 688355 | 明志科技 | 17.04 | 33.48 | -0.19 | -1.10% | 7670.21 | 1311.99 | 0.62% | | 688300 | 联瑞新材 | 41.10 | 37.77 | -0.46 | -1.11% | 16302.68 | 6704.852 | 0.68% | | 601218 | 吉鑫科技 | 3.54 | 57.05 | -0.04 | -1.12% | 182320 | 6474.23 | 1.88% | | 300373 | 扬杰科技 | 48.32 | 23.98 | -0.55 | -1.13% | 72113 | 34968.08 | 1.33% | | 601990 | 南京证券 | 7.82 | 28.38 | -0.09 | -1.14% | 190255 | 14900.41 | 0.52% | | 601100 | 恒立液压 | 68.52 | 36.39 | -0.79 | -1.14% | 59888 | 41088.96 | 0.45% | | 000035 | 中国天楹 | 4.32 | 58.73 | -0.05 | -1.14% | 156079 | 6772.771 | 0.64% | | 301163 | 宏德股份 | 24.07 | 143.94 | -0.28 | -1.15% | 14297 | 3466.016 | 2.61% | | 688286 | 敏芯股份 | 62.73 | -195.78 | -0.74 | -1.17% | 10452.78 | 6588.934 | 1.87% | | 300190 | 维尔利 | 3.37 | -3.18 | -0.04 | -1.17% | 59532 | 2018.485 | 0.77% | | 002483 | 润邦股份 | 5.89 | 10.60 | -0.07 | -1.17% | 107379 | 6339.673 | 1.21% | | 688105 | 诺唯赞 | 22.71 | -422.08 | -0.27 | -1.17% | 45299.21 | 10143.73 | 1.14% | | 002091 | 江苏国泰 | 7.52 | 10.78 | -0.09 | -1.18% | 112300 | 8502.759 | 0.70% | | 002160 | 常铝股份 | 4.09 | 39.62 | -0.05 | -1.21% | 198600 | 8136.875 | 2.50% | | 688510 | 航亚科技 | 22.05 | 45.38 | -0.27 | -1.21% | 142418.4 | 31475.85 | 5.51% | | 688113 | 联测科技 | 33.40 | 23.24 | -0.41 | -1.21% | 4168.8 | 1391.876 | 0.65% | | 000626 | 远大控股 | 6.51 | -11.67 | -0.08 | -1.21% | 59980 | 3902.657 | 1.19% | | 688052 | 纳芯微 | 172.16 | -80.67 | -2.12 | -1.22% | 18043.99 | 31267.49 | 1.27% | | 002223 | 鱼跃医疗 | 35.86 | 20.30 | -0.45 | -1.24% | 81994 | 29418.6 | 0.87% | | 600522 | 中天科技 | 13.50 | 16.28 | -0.17 | -1.24% | 264461 | 35825.7 | 0.77% | | 603323 | 苏农银行 | 5.54 | 5.67 | -0.07 | -1.25% | 676092 | 37796.37 | 3.35% | | 301006 | 迈拓股份 | 14.91 | 26.07 | -0.19 | -1.26% | 10699 | 1592.73 | 1.29% | | 688426 | 康为世纪 | 21.05 | -15.68 | -0.27 | -1.27% | 17702.43 | 3723.053 | 4.79% | | 002631 | 德尔未来 | 4.65 | -35.31 | -0.06 | -1.27% | 212506 | 9846.151 | 2.80% | | 300342 | 天银机电 | 16.95 | 75.53 | -0.22 | -1.28% | 333425 | 57047.06 | 7.96% | | 603800 | 洪田股份 | 22.21 | 73.77 | -0.29 | -1.29% | 24550 | 5472.13 | 1.18% | | 601700 | 风范股份 | 4.53 | -330.36 | -0.06 | -1.31% | 176449 | 8083.351 | 1.54% | | 300777 | 中简科技 | 34.62 | 37.11 | -0.46 | -1.31% | 76888 | 26694.43 | 1.82% | | 603916 | 苏博特 | 9.02 | 39.37 | -0.12 | -1.31% | 65733 | 5941.922 | 1.56% | | 688478 | 晶升股份 | 29.06 | 110.48 | -0.39 | -1.32% | 6109.35 | 1785.22 | 0.59% | | 920068 | 天工股份 | 21.50 | 81.75 | -0.29 | -1.33% | 182750 | 41015.15 | 29.14% | | 600475 | 华光环能 | 10.35 | 15.29 | -0.14 | -1.33% | 61320 | 6388.81 | 0.65% | | 600713 | 南京医药 | 5.17 | 11.49 | -0.07 | -1.34% | 99002 | 5147.77 | 0.77% | | 688096 | 京源环保 | 16.18 | -161.67 | -0.22 | -1.34% | 55737.45 | 8979.312 | 3.36% | | 605319 | 无锡振华 | 31.45 | 19.91 | -0.43 | -1.35% | 25073 | 7855.29 | 1.17% | | 601860 | 紫金银行 | 2.92 | 6.52 | -0.04 | -1.35% | 612100 | 17979.92 | 1.72% | | 688601 | 力芯微 | 38.45 | 62.42 | -0.53 | -1.36% | 44762.76 | 17486.12 | 3.35% | | 003015 | 日久光电 | 14.50 | 45.67 | -0.20 | -1.36% | 192448 | 28031.43 | 7.78% | | 002708 | 光洋股份 | 10.70 | 114.34 | -0.15 | -1.38% | 223350 | 23915.37 | 4.35% | | 603137 | 恒尚节能 | 13.34 | 26.87 | -0.19 | -1.40% | 70006 | 9308.9 | 9.49% | | 688515 | 裕太微-U | 88.88 | -34.14 | -1.27 | -1.41% | 7887.599 | 7059.492 | 1.58% | | 605333 | 沪光股份 | 27.26 | 17.97 | -0.39 | -1.41% | 27292 | 7469.415 | 0.62% | | 300670 | 大烨智能 | 6.26 | -125.70 | -0.09 | -1.42% | 40900 | 2563.366 | 1.82% | | 301290 | 东星医疗 | 25.73 | 28.77 | -0.37 | -1.42% | 23554 | 6082.151 | 3.46% | | 688657 | 浩辰软件 | 41.38 | 42.47 | -0.60 | -1.43% | 2652.72 | 1102.227 | 0.66% | | 300826 | 测绘股份 | 16.52 | 263.12 | -0.24 | -1.43% | 16905 | 2787.622 | 1.05% | | 002802 | 洪汇新材 | 13.72 | 37.42 | -0.20 | -1.44% | 22882 | 3149.222 | 1.27% | | 002081 | 金螳螂 | 3.42 | 16.37 | -0.05 | -1.44% | 269384 | 9235.474 | 1.02% | | 300680 | 隆盛科技 | 38.25 | 38.36 | -0.56 | -1.44% | 52022 | 20074.9 | 2.90% | | 603203 | 快克智能 | 22.97 | 26.16 | -0.34 | -1.46% | 12225 | 2819.14 | 0.49% | | 603876 | 鼎胜新材 | 8.69 | 22.73 | -0.13 | -1.47% | 111472 | 9735.604 | 1.20% | | 688700 | 东威科技 | 35.38 | 190.92 | -0.53 | -1.48% | 33480.8 | 11798.39 | 1.12% | | 603955 | 大千生态 | 34.01 | 203.27 | -0.51 | -1.48% | 60154 | 20372.21 | 4.43% | | 300305 | 裕兴股份 | 5.95 | -6.27 | -0.09 | -1.49% | 39354 | 2354.325 | 1.22% | | 300782 | 卓胜微 | 69.43 | 235.88 | -1.06 | -1.50% | 61033 | 42547.72 | 1.36% | | 603115 | 海星股份 | 14.34 | 20.38 | -0.22 | -1.51% | 14034 | 2018.99 | 0.59% | | 688605 | 先锋精科 | 55.55 | 53.75 | -0.86 | -1.52% | 18580.17 | 10379.35 | 4.59% | | 002455 | 百川股份 | 7.05 | 36.40 | -0.11 | -1.54% | 126272 | 8934.736 | 2.43% | | 301386 | 未来电器 | 20.94 | 32.45 | -0.33 | -1.55% | 13268 | 2790.496 | 3.09% | | 002387 | 维信诺 | 8.86 | -5.14 | -0.14 | -1.56% | 135528 | 12002.97 | 0.97% | | 002293 | 罗莱生活 | 8.84 | 16.16 | -0.14 | -1.56% | 56997 | 5017.3 | 0.69% | | 603312 | 西典新能 | 34.72 | 22.44 | -0.55 | -1.56% | 8566 | 2998.38 | 1.63% | | 605286 | 同力日升 | 37.81 | 22.88 | -0.60 | -1.56% | 11661 | 4424.53 | 0.69% | | 603339 | 四方科技 | 11.78 | 15.56 | -0.19 | -1.59% | 25134 | 2972.2 | 0.81% | | 603097 | 江苏华辰 | 22.88 | 42.19 | -0.37 | -1.59% | 13793 | 3172.12 | 0.86% | | 002079 | 苏州固锝 | 9.26 | 72.78 | -0.15 | -1.59% | 100990 | 9403.391 | 1.25% | | 301278 | 快可电子 | 32.30 | 41.76 | -0.53 | -1.61% | 8026 | 2610.943 | 2.29% | | 688472 | 阿特斯 | 8.52 | 18.31 | -0.14 | -1.62% | 237880.1 | 20268.89 | 1.71% | | 601512 | 中新集团 | 7.29 | 25.75 | -0.12 | -1.62% | 41781 | 3072.252 | 0.28% | | 002384 | 东山精密 | 31.45 | 42.85 | -0.52 | -1.63% | 591268 | 187959.6 | 4.27% | | 301272 | 英华特 | 34.46 | 31.47 | -0.57 | -1.63% | 9214 | 3184.126 | 2.94% | | 600854 | 春兰股份 | 4.83 | 18.50 | -0.08 | -1.63% | 71363 | 3468.46 | 1.37% | | 002380 | 科远智慧 | 23.40 | 20.80 | -0.39 | -1.64% | 36712 | 8604.654 | 2.59% | | 603005 | 晶方科技 | 25.72 | 62.39 | -0.43 | -1.64% | 143985 | 37257.96 | 2.21% | | 300580 | 贝斯特 | 23.75 | 41.15 | -0.40 | -1.66% | 106946 | 25371.33 | 2.27% | | 603878 | 武进不锈 | 5.34 | 34.04 | -0.09 | -1.66% | 60424 | 3245.41 | 1.08% | | 300196 | 长海股份 | 11.85 | 15.82 | -0.20 | -1.66% | 46392 | 5539.277 | 1.88% | | 688607 | 康众医疗 | 18.95 | 126.49 | -0.32 | -1.66% | 13845.47 | 2657.741 | 1.57% | | 603358 | 华达科技 | 33.68 | 142.98 | -0.57 | -1.66% | 27676 | 9297.529 | 0.63% | | 002150 | 通润装备 | 10.63 | 17.54 | -0.18 | -1.67% | 46246 | 4927.34 | 1.29% | | 688261 | 东微半导 | 37.48 | 104.98 | -0.64 | -1.68% | 24786.4 | 9328.213 | 2.02% | | 600736 | 苏州高新 | 5.27 | 36.56 | -0.09 | -1.68% | 108516 | 5744.53 | 0.94% | | 603326 | 我乐家居 | 8.18 | 18.31 | -0.14 | -1.68% | 113016 | 9173.71 | 3.54% | | 000727 | 冠捷科技 | 2.32 | -128.59 | -0.04 | -1.69% | 673944 | 15686.19 | 1.49% | | 002349 | 精华制药 | 7.53 | 30.66 | -0.13 | -1.70% | 236697 | 17922.03 | 2.91% | | 603810 | 丰山集团 | 16.13 | -235.04 | -0.28 | -1.71% | 24637 | 3969.41 | 1.49% | | 605123 | 派克新材 | 65.85 | 29.78 | -1.15 | -1.72% | 69849 | 46116.77 | 5.76% | | 301063 | 海锅股份 | 27.38 | 60.98 | -0.48 | -1.72% | 46237 | 12753.3 | 5.68% | | 688029 | 南微医学 | 67.27 | 22.14 | -1.18 | -1.72% | 12694.06 | 8555.72 | 0.68% | | 300660 | 江苏雷利 | 35.34 | 50.16 | -0.62 | -1.72% | 55405 | 19658.87 | 1.24% | | 300761 | 立华股份 | 19.38 | 9.85 | -0.34 | -1.72% | 89847 | 17461.36 | 1.43% | | 002623 | 亚玛顿 | 14.74 | -21.93 | -0.26 | -1.73% | 15207 | 2257.578 | 0.77% | | 688689 | 银河微电 | 21.39 | 45.46 | -0.38 | -1.75% | 8069.46 | 1736.845 | 0.63% | | 603035 | 常熟汽饰 | 13.48 | 12.53 | -0.24 | -1.75% | 54117 | 7342.84 | 1.42% | | 603269 | 海鸥股份 | 8.94 | 27.07 | -0.16 | -1.76% | 86603 | 7733.64 | 2.80% | | 301090 | 华润材料 | 7.26 | -21.14 | -0.13 | -1.76% | 55189 | 4022.913 | 0.37% | | 300394 | 天孚通信 | 73.47 | 40.73 | -1.32 | -1.76% | 312974 | 232171.3 | 4.03% | | 603065 | 宿迁联盛 | 9.46 | 109.42 | -0.17 | -1.77% | 162613 | 15533.37 | 8.27% | | 001324 | 长青科技 | 18.23 | 42.66 | -0.33 | -1.78% | 21101 | 3886.383 | 2.58% | | 002787 | 华源控股 | 8.27 | 37.66 | -0.15 | -1.78% | 44892 | 3718.635 | 1.79% | | 002685 | 华东重机 | 6.58 | 48.56 | -0.12 | -1.79% | 276312 | 18209.6 | 2.74% | | 605298 | 必得科技 | 13.06 | 50.88 | -0.24 | -1.80% | 37624 | 4889.02 | 2.04% | | 688017 | 绿的谐波 | 118.62 | 386.01 | -2.18 | -1.80% | 27508.3 | 32950.79 | 1.63% | | 603163 | 圣晖集成 | 27.00 | 21.51 | -0.50 | -1.82% | 14008 | 3790.54 | 4.00% | | 688329 | 艾隆科技 | 17.24 | -60.77 | -0.32 | -1.82% | 12305.31 | 2129.023 | 1.59% | | 300339 | 润和软件 | 48.92 | 233.74 | -0.91 | -1.83% | 247334 | 121530.8 | 3.18% | | 300160 | 秀强股份 | 5.37 | 18.05 | -0.10 | -1.83% | 61153 | 3308.625 | 0.80% | | 600746 | 江苏索普 | 8.05 | 38.53 | -0.15 | -1.83% | 141639 | 11459.95 | 1.21% | | 002966 | 苏州银行 | 8.56 | 7.41 | -0.16 | -1.83% | 483571 | 41540.12 | 1.10% | | 688001 | 华兴源创 | 24.05 | -21.73 | -0.45 | -1.84% | 19005.81 | 4575.509 | 0.43% | | 603307 | 扬州金泉 | 37.40 | 19.17 | -0.70 | -1.84% | 12323 | 4629.161 | 7.25% | | 002576 | 通达动力 | 16.00 | 36.60 | -0.30 | -1.84% | 66891 | 10762.12 | 4.13% | | 301310 | 鑫宏业 | 35.73 | 39.78 | -0.67 | -1.84% | 26426 | 9520.313 | 5.32% | | 002877 | 智能自控 | 8.51 | 216.18 | -0.16 | -1.85% | 48164 | 4127.48 | 2.02% | | 603985 | 恒润股份 | 15.41 | -70.99 | -0.29 | -1.85% | 108030 | 16782.46 | 2.45% | | 688661 | 和林微纳 | 34.50 | 225.31 | -0.65 | -1.85% | 29188.33 | 10105.61 | 1.92% | | 603968 | 醋化股份 | 11.11 | -27.59 | -0.21 | -1.86% | 29037 | 3249.94 | 1.42% | | 603201 | 常润股份 | 17.97 | 11.38 | -0.34 | -1.86% | 12260 | 2208.47 | 1.89% | | 301591 | 肯特股份 | 37.45 | 41.13 | -0.71 | -1.86% | 17758 | 6681.696 | 5.23% | | 300709 | 精研科技 | 36.30 | 52.24 | -0.69 | -1.87% | 38056 | 13912.07 | 2.56% | | 002478 | 常宝股份 | 5.22 | 8.12 | -0.10 | -1.88% | 196255 | 10376.93 | 2.73% | | 600389 | 江山股份 | 19.18 | 27.75 | -0.37 | -1.89% | 90209 | 17510.86 | 2.09% | | 600667 | 太极实业 | 6.21 | 20.86 | -0.12 | -1.90% | 194730 | 12160.4 | 0.92% | | 300585 | 奥联电子 | 15.51 | -242.01 | -0.30 | -1.90% | 82756 | 13017.79 | 5.17% | | 002044 | 美年健康 | 5.16 | 68.81 | -0.10 | -1.90% | 676498 | 35108.29 | 1.75% | | 301106 | 骏成科技 | 27.83 | 28.63 | -0.54 | -1.90% | 8016 | 2240.241 | 2.75% | | 600305 | 恒顺醋业 | 7.66 | 66.03 | -0.15 | -1.92% | 115777 | 8939.611 | 1.05% | | 603387 | 基蛋生物 | 8.15 | 20.47 | -0.16 | -1.93% | 55430 | 4547.72 | 1.09% | | 300757 | 罗博特科 | 133.67 | 704.50 | -2.63 | -1.93% | 66159 | 88769.34 | 4.47% | | 688448 | 磁谷科技 | 28.45 | 43.92 | -0.56 | -1.93% | 14924.65 | 4263.675 | 3.11% | | 300631 | 久吾高科 | 23.87 | 52.68 | -0.47 | -1.93% | 87634 | 21155.79 | 7.32% | | 600300 | 维维股份 | 3.55 | 16.16 | -0.07 | -1.93% | 490696 | 17459.14 | 3.03% | | 300382 | 斯莱克 | 15.21 | -67.50 | -0.30 | -1.93% | 132656 | 20389.08 | 2.05% | | 688516 | 奥特维 | 31.34 | 9.15 | -0.62 | -1.94% | 44770.23 | 14229.82 | 1.53% | | 300982 | 苏文电能 | 17.17 | 92.84 | -0.34 | -1.94% | 23957 | 4139.11 | 1.24% | | 688116 | 天奈科技 | 44.43 | 63.95 | -0.88 | -1.94% | 169768.6 | 76771.48 | 4.92% | | 300708 | 聚灿光电 | 11.09 | 36.10 | -0.22 | -1.95% | 89566 | 10005.26 | 1.71% | | 002976 | 瑞玛精密 | 23.16 | -191.59 | -0.46 | -1.95% | 12730 | 2962.442 | 1.95% | | 300385 | 雪浪环境 | 5.02 | -3.42 | -0.10 | -1.95% | 39049 | 1972.262 | 1.34% | | 301329 | 信音电子 | 18.53 | 47.63 | -0.37 | -1.96% | 20894 | 3904.734 | 4.86% | | 300912 | 凯龙高科 | 13.52 | -6.22 | -0.27 | -1.96% | 27756 | 3793.303 | 3.23% | | 601388 | 怡球资源 | 2.50 | 485.41 | -0.05 | -1.96% | 273731 | 6895.189 | 1.24% | | 301601 | 惠通科技 | 31.91 | 43.62 | -0.64 | -1.97% | 18674 | 5997.768 | 6.23% | | 300717 | 华信新材 | 17.30 | 31.86 | -0.35 | -1.98% | 16582 | 2881.79 | 1.63% | | 002245 | 蔚蓝锂芯 | 11.84 | 24.41 | -0.24 | -1.99% | 253055 | 30070.13 | 2.33% | | 688693 | 锴威特 | 30.01 | -23.51 | -0.61 | -1.99% | 10610.78 | 3198.06 | 2.79% | | 688097 | 博众精工 | 25.07 | 28.81 | -0.51 | -1.99% | 30299.04 | 7610.854 | 0.68% | | 600533 | 栖霞建设 | 2.44 | -2.82 | -0.05 | -2.01% | 160917 | 3949.17 | 1.53% | | 688048 | 长光华芯 | 52.65 | -105.73 | -1.08 | -2.01% | 28068.19 | 14885.07 | 2.64% | | 600959 | 江苏有线 | 3.41 | 42.64 | -0.07 | -2.01% | 436140 | 14896.22 | 0.87% | | 688260 | 昀冢科技 | 15.92 | -13.11 | -0.33 | -2.03% | 28861.79 | 4596.858 | 2.41% | | 688055 | 龙腾光电 | 3.37 | -59.51 | -0.07 | -2.03% | 55437.99 | 1876.376 | 0.17% | | 603688 | 石英股份 | 31.27 | 74.33 | -0.65 | -2.04% | 181823 | 57845.49 | 3.36% | | 839790 | 联迪信息 | 42.10 | 185.19 | -0.88 | -2.05% | 47705 | 20611.02 | 8.78% | | 603819 | 神力股份 | 13.39 | -61.82 | -0.28 | -2.05% | 31634 | 4285.865 | 1.45% | | 603276 | 恒兴新材 | 17.20 | 115.41 | -0.36 | -2.05% | 68838 | 11924.82 | 8.87% | | 000581 | 威孚高科 | 19.54 | 13.30 | -0.41 | -2.06% | 185134 | 36394.69 | 2.25% | | 000551 | 创元科技 | 12.37 | 18.67 | -0.26 | -2.06% | 49851 | 6209.722 | 1.24% | | 300354 | 东华测试 | 38.53 | 43.18 | -0.81 | -2.06% | 24208 | 9441.11 | 2.98% | | 603016 | 新宏泰 | 29.95 | 64.06 | -0.63 | -2.06% | 12533 | 3765.221 | 0.85% | | 002075 | 沙钢股份 | 5.68 | 68.72 | -0.12 | -2.07% | 362491 | 20661.36 | 1.65% | | 301045 | 天禄科技 | 21.28 | 85.57 | -0.45 | -2.07% | 14094 | 3035.653 | 2.02% | | 601456 | 国联民生 | 9.90 | 56.67 | -0.21 | -2.08% | 433953 | 43208.48 | 1.82% | | 000700 | 模塑科技 | 7.07 | 10.30 | -0.15 | -2.08% | 169518 | 12044.73 | 1.85% | | 002077 | 大港股份 | 13.18 | 318.32 | -0.28 | -2.08% | 116256 | 15401.99 | 2.00% | | 300931 | 通用电梯 | 7.04 | -32.73 | -0.15 | -2.09% | 43364 | 3063.866 | 2.34% | | 300641 | 正丹股份 | 22.51 | 7.89 | -0.48 | -2.09% | 104261 | 23644.72 | 1.96% | | 603890 | 春秋电子 | 11.24 | 20.81 | -0.24 | -2.09% | 71219 | 8023.791 | 1.62% | | 603351 | 威尔药业 | 27.62 | 25.21 | -0.59 | -2.09% | 14731 | 4075.86 | 1.09% | | 603052 | 可川科技 | 36.06 | 86.62 | -0.78 | -2.12% | 9743 | 3527.978 | 2.38% | | 600078 | 澄星股份 | 5.54 | -16.14 | -0.12 | -2.12% | 67795 | 3784.55 | 1.02% | | 301195 | 北路智控 | 34.59 | 22.12 | -0.75 | -2.12% | 17394 | 6046.994 | 3.50% | | 601500 | 通用股份 | 4.61 | 22.63 | -0.10 | -2.12% | 237616 | 11030.47 | 1.51% | | 002516 | 旷达科技 | 5.05 | 42.00 | -0.11 | -2.13% | 128972 | 6554.597 | 0.89% | | 300644 | 南京聚隆 | 25.70 | 30.71 | -0.56 | -2.13% | 29339 | 7556.624 | 3.32% | | 688757 | 胜科纳米 | 22.90 | 109.80 | -0.50 | -2.14% | 21358.93 | 4912.093 | 6.56% | | 301058 | 中粮科工 | 10.98 | 23.81 | -0.24 | -2.14% | 144807 | 16039.64 | 2.83% | | 605588 | 冠石科技 | 44.30 | -92.28 | -0.97 | -2.14% | 13988 | 6246.42 | 1.91% | | 688429 | 时创能源 | 13.67 | -7.25 | -0.30 | -2.15% | 8759.66 | 1204.483 | 0.74% | | 002947 | 恒铭达 | 34.63 | 17.94 | -0.76 | -2.15% | 90466 | 31554.39 | 4.70% | | 603111 | 康尼机电 | 6.37 | 15.48 | -0.14 | -2.15% | 81448 | 5225.14 | 0.96% | | 002778 | 中晟高科 | 19.03 | -20.76 | -0.42 | -2.16% | 46859 | 8970.568 | 3.81% | | 300549 | 优德精密 | 17.14 | 137.36 | -0.38 | -2.17% | 26777 | 4611.137 | 2.65% | | 603183 | 建研院 | 4.05 | 41.56 | -0.09 | -2.17% | 80632 | 3285.98 | 1.62% | | 300141 | 和顺电气 | 8.52 | -52.96 | -0.19 | -2.18% | 28845 | 2476.981 | 1.14% | | 688381 | 帝奥微 | 20.60 | -100.50 | -0.46 | -2.18% | 35561.66 | 7343.385 | 1.94% | | 002635 | 安洁科技 | 12.89 | 45.29 | -0.29 | -2.20% | 63710 | 8259.259 | 1.61% | | 002652 | 扬子新材 | 3.10 | 235.55 | -0.07 | -2.21% | 125971 | 3911.759 | 2.46% | | 300610 | 晨化股份 | 11.02 | 26.64 | -0.25 | -2.22% | 45162 | 4997.229 | 2.80% | | 605258 | 协和电子 | 28.05 | 35.31 | -0.64 | -2.23% | 15390 | 4339.78 | 1.75% | | 000910 | 大亚圣象 | 7.45 | 38.74 | -0.17 | -2.23% | 39200 | 2943.566 | 0.72% | | 002553 | 南方精工 | 22.13 | 59.02 | -0.51 | -2.25% | 263304 | 59185.04 | 10.50% | | 603966 | 法兰泰克 | 9.10 | 18.66 | -0.21 | -2.26% | 85210 | 7782.81 | 2.36% | | 002866 | 传艺科技 | 16.89 | -102.09 | -0.39 | -2.26% | 92157 | 15630.28 | 5.08% | | 688337 | 普源精电 | 34.61 | 74.83 | -0.80 | -2.26% | 15064.08 | 5243.412 | 2.22% | | 301180 | 万祥科技 | 13.41 | -422.84 | -0.31 | -2.26% | 33604 | 4548.426 | 0.84% | | 603375 | 盛景微 | 34.15 | 117.07 | -0.79 | -2.26% | 12894 | 4432.554 | 2.38% | | 002883 | 中设股份 | 10.80 | 2251.08 | -0.25 | -2.26% | 28362 | 3082.695 | 2.16% | | 300260 | 新莱应材 | 29.20 | 57.02 | -0.68 | -2.28% | 147495 | 43423.64 | 5.13% | | 603041 | 美思德 | 11.96 | 48.30 | -0.28 | -2.29% | 49279 | 5980.862 | 2.69% | | 002559 | 亚威股份 | 8.97 | 71.19 | -0.21 | -2.29% | 160359 | 14494.65 | 3.20% | | 688030 | 山石网科 | 14.95 | -19.78 | -0.35 | -2.29% | 13556.95 | 2037.615 | 0.75% | | 605218 | 伟时电子 | 21.33 | 77.62 | -0.50 | -2.29% | 18687 | 4018.268 | 0.88% | | 000890 | 法尔胜 | 3.82 | -18.14 | -0.09 | -2.30% | 137242 | 5279.381 | 3.27% | | 837663 | 明阳科技 | 27.11 | 33.95 | -0.64 | -2.31% | 18361 | 4991.724 | 3.77% | | 301389 | 隆扬电子 | 21.16 | 63.08 | -0.50 | -2.31% | 50367 | 10769.39 | 6.14% | | 002564 | 天沃科技 | 5.50 | 171.29 | -0.13 | -2.31% | 276680 | 15228.58 | 3.22% | | 000570 | 苏常柴A | 5.49 | 129.89 | -0.13 | -2.31% | 91804 | 5058.722 | 1.65% | | 605376 | 博迁新材 | 40.08 | 87.55 | -0.95 | -2.32% | 113851 | 45622.17 | 4.35% | | 300933 | 中辰股份 | 7.17 | 89.57 | -0.17 | -2.32% | 92007 | 6646.042 | 1.96% | | 300623 | 捷捷微电 | 27.18 | 45.89 | -0.65 | -2.34% | 225023 | 61101.09 | 3.16% | | 300970 | 华绿生物 | 14.21 | -35.76 | -0.34 | -2.34% | 39160 | 5575.404 | 4.22% | | 600889 | 南京化纤 | 15.04 | -11.74 | -0.36 | -2.34% | 64106 | 9672.091 | 1.75% | | 600481 | 双良节能 | 4.59 | -4.30 | -0.11 | -2.34% | 439560 | 20316.43 | 2.35% | | 002201 | 九鼎新材 | 6.24 | 109.62 | -0.15 | -2.35% | 127802 | 7988.398 | 2.13% | | 603188 | 亚邦股份 | 4.16 | -8.83 | -0.10 | -2.35% | 129909 | 5411.88 | 2.28% | | 300091 | 金通灵 | 2.91 | -3.18 | -0.07 | -2.35% | 764839.1 | 22592.02 | 5.18% | | 601133 | 柏诚股份 | 11.20 | 29.41 | -0.27 | -2.35% | 36630 | 4136.06 | 2.48% | | 600099 | 林海股份 | 10.33 | 113.64 | -0.25 | -2.36% | 39002 | 4052.3 | 1.78% | | 603155 | 新亚强 | 13.62 | 38.42 | -0.33 | -2.37% | 29710 | 4061.314 | 0.94% | | 600775 | 南京熊猫 | 9.48 | -48.61 | -0.23 | -2.37% | 191669 | 18241.84 | 2.85% | | 688535 | 华海诚科 | 71.75 | 167.82 | -1.75 | -2.38% | 20935.92 | 15083.44 | 3.99% | | 688697 | 纽威数控 | 18.81 | 19.39 | -0.46 | -2.39% | 35898.61 | 6809.732 | 4.40% | | 300215 | 电科院 | 5.30 | 3357.64 | -0.13 | -2.39% | 111793 | 5953.523 | 1.99% | | 603488 | 展鹏科技 | 7.72 | -170.52 | -0.19 | -2.40% | 46042 | 3580.9 | 1.58% | | 301168 | 通灵股份 | 33.65 | 71.47 | -0.83 | -2.41% | 23033 | 7874.092 | 2.42% | | 002239 | 奥特佳 | 2.83 | 82.67 | -0.07 | -2.41% | 530109 | 15125.68 | 1.63% | | 600268 | 国电南自 | 7.68 | 20.06 | -0.19 | -2.41% | 111049 | 8617.649 | 1.10% | | 300429 | 强力新材 | 11.72 | -31.43 | -0.29 | -2.41% | 153531 | 18160.21 | 3.85% | | 603366 | 日出东方 | 9.67 | 36.07 | -0.24 | -2.42% | 175699 | 17065.95 | 2.16% | | 688211 | 中科微至 | 31.02 | -58.89 | -0.77 | -2.42% | 8135.599 | 2540.097 | 0.62% | | 603381 | 永臻股份 | 22.15 | 23.08 | -0.55 | -2.42% | 21940 | 4902.37 | 4.11% | | 301101 | 明月镜片 | 43.73 | 48.49 | -1.09 | -2.43% | 75174 | 32702.32 | 3.94% | | 688670 | 金迪克 | 13.22 | -18.18 | -0.33 | -2.44% | 8607.568 | 1142.27 | 0.70% | | 688259 | 创耀科技 | 38.05 | 74.40 | -0.95 | -2.44% | 19819.35 | 7608.118 | 1.77% | | 300598 | 诚迈科技 | 40.55 | -71.62 | -1.02 | -2.45% | 36999 | 15108.37 | 1.71% | | 301238 | 瑞泰新材 | 17.05 | 183.53 | -0.43 | -2.46% | 82067 | 14149.49 | 3.85% | | 300284 | 苏交科 | 8.71 | 51.34 | -0.22 | -2.46% | 147696 | 12944.73 | 1.23% | | 301023 | 江南奕帆 | 41.14 | 32.74 | -1.04 | -2.47% | 11249 | 4652.04 | 2.70% | | 300554 | 三超新材 | 19.69 | -14.90 | -0.50 | -2.48% | 18230 | 3623.508 | 2.30% | | 300390 | 天华新能 | 17.30 | 41.19 | -0.44 | -2.48% | 99682 | 17365.7 | 1.48% | | 831834 | 三维股份 | 12.15 | 39.54 | -0.31 | -2.49% | 29457 | 3631.025 | 4.69% | | 300926 | 博俊科技 | 24.66 | 16.18 | -0.63 | -2.49% | 51253 | 12838.56 | 1.81% | | 688408 | 中信博 | 41.80 | 15.58 | -1.07 | -2.50% | 36281.33 | 15250.84 | 1.66% | | 301016 | 雷尔伟 | 16.39 | 53.80 | -0.42 | -2.50% | 32432 | 5360.719 | 1.57% | | 603028 | 赛福天 | 7.02 | -11.07 | -0.18 | -2.50% | 116780 | 8214.07 | 4.07% | | 688166 | 博瑞医药 | 56.55 | 173.17 | -1.45 | -2.50% | 202316.1 | 113165.1 | 4.79% | | 603066 | 音飞储存 | 11.70 | 64.57 | -0.30 | -2.50% | 67087 | 7889.548 | 2.28% | | 688106 | 金宏气体 | 17.44 | 49.81 | -0.45 | -2.52% | 130001.1 | 22562.88 | 2.70% | | 301160 | 翔楼新材 | 78.06 | 30.34 | -2.02 | -2.52% | 14171 | 11122.79 | 2.64% | | 603518 | 锦泓集团 | 11.95 | 14.83 | -0.31 | -2.53% | 385326 | 45899.05 | 11.20% | | 600805 | 悦达投资 | 5.01 | 154.96 | -0.13 | -2.53% | 213021 | 10774.23 | 2.51% | | 300500 | 启迪设计 | 11.55 | -21.75 | -0.30 | -2.53% | 34837 | 4044.295 | 2.08% | | 688698 | 伟创电气 | 46.10 | 39.29 | -1.20 | -2.54% | 31630.65 | 14756.37 | 1.50% | | 688399 | 硕世生物 | 48.70 | -139.64 | -1.27 | -2.54% | 9571.54 | 4751.757 | 1.14% | | 002394 | 联发股份 | 8.04 | 10.24 | -0.21 | -2.55% | 69174 | 5605.436 | 2.14% | | 300279 | 和晶科技 | 6.49 | 38.55 | -0.17 | -2.55% | 103212 | 6772.735 | 2.25% | | 300827 | 上能电气 | 26.70 | 21.08 | -0.70 | -2.55% | 76575 | 20661.49 | 2.88% | | 600398 | 海澜之家 | 7.24 | 15.76 | -0.19 | -2.56% | 403218 | 29173.28 | 0.84% | | 300697 | 电工合金 | 11.80 | 37.32 | -0.31 | -2.56% | 116638 | 13843.68 | 3.52% | | 688631 | 莱斯信息 | 79.51 | 100.10 | -2.09 | -2.56% | 16848.61 | 13484.29 | 2.66% | | 301061 | 匠心家居 | 72.58 | 20.89 | -1.91 | -2.56% | 20597 | 14962.12 | 1.43% | | 002009 | 天奇股份 | 14.42 | -26.96 | -0.38 | -2.57% | 99053 | 14397.88 | 2.80% | | 301125 | 腾亚精工 | 12.50 | 108.24 | -0.33 | -2.57% | 32043 | 4029.652 | 2.73% | | 002692 | 远程股份 | 4.91 | 46.79 | -0.13 | -2.58% | 142718 | 7045.64 | 1.99% | | 300842 | 帝科股份 | 41.60 | 26.95 | -1.11 | -2.60% | 52190 | 21757.08 | 4.14% | | 300393 | 中来股份 | 5.24 | -6.99 | -0.14 | -2.60% | 113441 | 5998.484 | 1.19% | | 688178 | 万德斯 | 24.20 | -23.67 | -0.65 | -2.62% | 9152.01 | 2209.969 | 1.08% | | 300522 | 世名科技 | 12.99 | 375.69 | -0.35 | -2.62% | 43540 | 5725.932 | 1.65% | | 301010 | 晶雪节能 | 16.31 | 61.30 | -0.44 | -2.63% | 14543 | 2386.363 | 1.35% | | 300466 | 赛摩智能 | 10.00 | -60.07 | -0.27 | -2.63% | 174100 | 17477.55 | 3.88% | | 002796 | 世嘉科技 | 11.09 | 34.19 | -0.30 | -2.63% | 56473 | 6306.466 | 2.49% | | 300128 | 锦富技术 | 5.15 | -25.89 | -0.14 | -2.65% | 233898 | 12126.61 | 1.80% | | 300964 | 本川智能 | 37.51 | 107.85 | -1.02 | -2.65% | 15846 | 5987.94 | 2.88% | | 605111 | 新洁能 | 29.76 | 27.92 | -0.81 | -2.65% | 76139 | 22902.85 | 1.83% | | 301360 | 荣旗科技 | 45.39 | 57.01 | -1.25 | -2.68% | 9306 | 4270.385 | 3.77% | | 603206 | 嘉环科技 | 16.34 | 77.89 | -0.45 | -2.68% | 39244 | 6451.6 | 1.29% | | 600487 | 亨通光电 | 14.87 | 13.04 | -0.41 | -2.68% | 443898 | 66516.35 | 1.82% | | 600105 | 永鼎股份 | 8.34 | 37.65 | -0.23 | -2.68% | 1205203 | 101544.7 | 8.24% | | 688221 | 前沿生物-U | 10.14 | -20.01 | -0.28 | -2.69% | 42400.63 | 4315.513 | 1.13% | | 002080 | 中材科技 | 15.86 | 25.65 | -0.44 | -2.70% | 227093 | 36319.17 | 1.35% | | 002182 | 宝武镁业 | 11.17 | 87.17 | -0.31 | -2.70% | 153202 | 17232.82 | 1.77% | | 000919 | 金陵药业 | 6.84 | 233.54 | -0.19 | -2.70% | 111642 | 7696.362 | 1.89% | | 688588 | 凌志软件 | 13.28 | 26.61 | -0.37 | -2.71% | 51096.21 | 6828.521 | 1.28% | | 002585 | 双星新材 | 5.01 | -16.27 | -0.14 | -2.72% | 189266 | 9581.456 | 2.12% | | 300721 | 怡达股份 | 14.26 | -74.40 | -0.40 | -2.73% | 84689 | 12207.3 | 6.19% | | 873339 | 恒太照明 | 11.76 | 36.66 | -0.33 | -2.73% | 15693 | 1851.968 | 1.04% | | 688758 | 赛分科技 | 16.00 | 78.47 | -0.45 | -2.74% | 27122.32 | 4367.811 | 6.87% | | 603179 | 新泉股份 | 46.80 | 23.14 | -1.32 | -2.74% | 34716 | 16382.91 | 0.71% | | 301258 | 富士莱 | 30.26 | 80.27 | -0.86 | -2.76% | 29856 | 9066.148 | 8.81% | | 002445 | 中南文化 | 2.46 | 46.85 | -0.07 | -2.77% | 400790 | 9953.985 | 1.68% | | 603158 | 腾龙股份 | 8.07 | 16.61 | -0.23 | -2.77% | 137538 | 11172.57 | 2.80% | | 600682 | 南京新百 | 6.98 | 41.06 | -0.20 | -2.79% | 201322 | 14155.52 | 1.73% | | 605183 | 确成股份 | 17.04 | 12.74 | -0.49 | -2.80% | 32629 | 5615.614 | 0.78% | | 600770 | 综艺股份 | 5.20 | 102.36 | -0.15 | -2.80% | 517929 | 27154.49 | 3.98% | | 300304 | 云意电气 | 7.27 | 16.19 | -0.21 | -2.81% | 174049 | 12747.44 | 2.03% | | 600527 | 江南高纤 | 2.07 | 93.03 | -0.06 | -2.82% | 452884 | 9429.085 | 2.62% | | 300819 | 聚杰微纤 | 21.36 | 46.95 | -0.62 | -2.82% | 38561 | 8256.031 | 2.86% | | 300563 | 神宇股份 | 37.42 | 161.33 | -1.10 | -2.86% | 145829 | 55103.65 | 11.77% | | 688711 | 宏微科技 | 15.97 | -291.39 | -0.47 | -2.86% | 31990.47 | 5141.382 | 1.50% | | 301076 | 新瀚新材 | 33.93 | 74.58 | -1.00 | -2.86% | 53712 | 18365.02 | 6.36% | | 301587 | 中瑞股份 | 21.00 | 57.44 | -0.62 | -2.87% | 17978 | 3808.7 | 2.45% | | 300809 | 华辰装备 | 33.46 | 145.20 | -0.99 | -2.87% | 51156 | 17278.88 | 3.40% | | 603416 | 信捷电气 | 53.45 | 36.50 | -1.59 | -2.89% | 22972 | 12317.95 | 1.65% | | 300617 | 安靠智电 | 29.18 | 29.49 | -0.87 | -2.90% | 35626 | 10536.8 | 2.53% | | 688258 | 卓易信息 | 46.54 | 116.57 | -1.39 | -2.90% | 32311.2 | 15205.45 | 3.72% | | 688060 | 云涌科技 | 34.46 | -46.30 | -1.03 | -2.90% | 3489.95 | 1210.839 | 0.58% | | 688599 | 天合光能 | 13.61 | -5.62 | -0.41 | -2.92% | 499893.5 | 69211.9 | 2.29% | | 300952 | 恒辉安防 | 28.72 | 37.93 | -0.87 | -2.94% | 56668 | 16441.92 | 6.14% | | 688358 | 祥生医疗 | 28.70 | 23.56 | -0.87 | -2.94% | 13004.52 | 3767.251 | 1.16% | | 603117 | 万林物流 | 5.91 | 307.35 | -0.18 | -2.96% | 176751 | 10515.54 | 2.95% | | 300936 | 中英科技 | 35.13 | 110.97 | -1.07 | -2.96% | 11868 | 4206.922 | 2.50% | | 688508 | 芯朋微 | 49.87 | 50.92 | -1.52 | -2.96% | 31751.18 | 15979.23 | 2.42% | | 002496 | *ST辉丰 | 1.64 | -13.16 | -0.05 | -2.96% | 300899 | 4994.582 | 2.55% | | 301116 | 益客食品 | 11.13 | -100.93 | -0.34 | -2.96% | 66560 | 7473.147 | 1.48% | | 688003 | 天准科技 | 46.14 | 68.51 | -1.41 | -2.97% | 45209.08 | 21079.35 | 2.34% | | 300873 | 海晨股份 | 19.29 | 15.13 | -0.59 | -2.97% | 45529 | 8865.646 | 2.73% | | 300509 | 新美星 | 8.13 | 42.48 | -0.25 | -2.98% | 100190 | 8251.135 | 4.05% | | 603937 | 丽岛新材 | 9.43 | -41.35 | -0.29 | -2.98% | 82663 | 7842.22 | 3.96% | | 301266 | 宇邦新材 | 30.21 | 88.21 | -0.93 | -2.99% | 23736 | 7273.302 | 2.28% | | 920002 | 万达轴承 | 211.10 | 110.94 | -6.50 | -2.99% | 8685 | 18874.36 | 15.10% | | 603489 | 八方股份 | 26.28 | 89.31 | -0.81 | -2.99% | 46294 | 12297.3 | 1.97% | | 603626 | 科森科技 | 7.78 | -8.65 | -0.24 | -2.99% | 162619 | 12732.86 | 2.93% | | 002304 | 洋河股份 | 63.83 | 22.60 | -1.97 | -2.99% | 124265 | 79887.7 | 0.82% | | 603776 | 永安行 | 17.44 | -47.81 | -0.54 | -3.00% | 58498 | 10296.97 | 2.43% | | 688755 | 汉邦科技 | 46.61 | 48.42 | -1.45 | -3.02% | 29081.79 | 13794.4 | 17.58% | | 688800 | 瑞可达 | 44.00 | 43.26 | -1.37 | -3.02% | 94199.55 | 41884.15 | 4.58% | | 301559 | 中集环科 | 15.87 | 34.72 | -0.50 | -3.05% | 55155 | 8849.063 | 6.13% | | 688022 | 瀚川智能 | 13.20 | -2.10 | -0.42 | -3.08% | 36427.82 | 4866.709 | 2.07% | | 000421 | 南京公用 | 6.57 | 51.19 | -0.21 | -3.10% | 282523 | 18858.09 | 4.92% | | 601928 | 凤凰传媒 | 11.56 | 16.83 | -0.37 | -3.10% | 113665 | 13188.88 | 0.45% | | 301170 | 锡南科技 | 25.58 | 23.77 | -0.82 | -3.11% | 32059 | 8296.978 | 9.55% | | 603007 | *ST花王 | 5.60 | -6.12 | -0.18 | -3.11% | 157738 | 8783.11 | 3.16% | | 688690 | 纳微科技 | 21.67 | 91.95 | -0.70 | -3.13% | 50557.91 | 11000.05 | 1.25% | | 603059 | 倍加洁 | 25.06 | -30.02 | -0.81 | -3.13% | 14415 | 3626.74 | 1.44% | | 300258 | 精锻科技 | 12.88 | 44.84 | -0.42 | -3.16% | 205502 | 26700.37 | 3.97% | | 603212 | 赛伍技术 | 9.38 | -11.84 | -0.31 | -3.20% | 60588 | 5741.22 | 1.38% | | 301421 | 波长光电 | 56.69 | 200.62 | -1.89 | -3.23% | 34339 | 19767.62 | 7.42% | | 688533 | 上声电子 | 24.53 | 19.58 | -0.82 | -3.23% | 24978.42 | 6192.229 | 1.53% | | 001373 | 翔腾新材 | 28.36 | 301.60 | -0.95 | -3.24% | 13436 | 3852.992 | 4.06% | | 600716 | 凤凰股份 | 3.58 | -20.56 | -0.12 | -3.24% | 81110 | 2928.73 | 0.87% | | 300217 | 东方电热 | 5.03 | 26.85 | -0.17 | -3.27% | 524129 | 26715.18 | 4.27% | | 300694 | 蠡湖股份 | 13.31 | 73.44 | -0.45 | -3.27% | 115045 | 15595.76 | 5.34% | | 300192 | 科德教育 | 14.49 | 33.52 | -0.49 | -3.27% | 93622 | 13726.95 | 2.88% | | 002722 | 物产金轮 | 15.60 | 20.79 | -0.53 | -3.29% | 72156 | 11327.32 | 4.11% | | 688503 | 聚和材料 | 35.32 | 19.80 | -1.20 | -3.29% | 93522.26 | 33331.33 | 5.18% | | 301088 | 戎美股份 | 14.12 | 31.89 | -0.48 | -3.29% | 25550 | 3641.936 | 1.36% | | 603291 | 联合水务 | 11.17 | 36.70 | -0.38 | -3.29% | 50698 | 5717.13 | 3.90% | | 002165 | 红宝丽 | 9.40 | 133.76 | -0.32 | -3.29% | 716064.9 | 68344.74 | 9.84% | | 603344 | 星德胜 | 24.00 | 23.32 | -0.82 | -3.30% | 32037 | 7766.67 | 5.93% | | 301036 | 双乐股份 | 34.86 | 28.12 | -1.20 | -3.33% | 19820 | 6993.163 | 2.81% | | 300421 | 力星股份 | 14.23 | 73.44 | -0.49 | -3.33% | 108836 | 15668.02 | 4.72% | | 300885 | 海昌新材 | 12.38 | 41.66 | -0.43 | -3.36% | 51440 | 6447.36 | 3.08% | | 300292 | 吴通控股 | 4.60 | 65.27 | -0.16 | -3.36% | 292410 | 13626.83 | 2.62% | | 002514 | 宝馨科技 | 5.46 | -5.22 | -0.19 | -3.36% | 166954 | 9229.547 | 3.01% | | 300211 | *ST亿通 | 6.88 | -50.43 | -0.24 | -3.37% | 115421 | 7963.305 | 3.89% | | 688192 | 迪哲医药-U | 64.09 | -36.16 | -2.24 | -3.38% | 43977.57 | 28249.33 | 2.36% | | 301030 | 仕净科技 | 16.56 | -4.20 | -0.58 | -3.38% | 66694 | 11179.94 | 4.13% | | 301378 | 通达海 | 25.94 | -41.09 | -0.91 | -3.39% | 20061 | 5270.172 | 4.37% | | 603666 | 亿嘉和 | 36.44 | -42.72 | -1.28 | -3.39% | 98418 | 36387.9 | 4.77% | | 301186 | 超达装备 | 42.25 | 34.34 | -1.49 | -3.41% | 8714 | 3713.6 | 1.17% | | 301260 | 格力博 | 19.20 | 68.18 | -0.68 | -3.42% | 99568 | 19282.62 | 4.87% | | 002255 | 海陆重工 | 8.72 | 17.86 | -0.31 | -3.43% | 669697 | 58667.38 | 10.50% | | 601010 | 文峰股份 | 2.81 | 38.16 | -0.10 | -3.44% | 411018 | 11585.1 | 2.22% | | 835857 | 百甲科技 | 7.02 | -114.16 | -0.25 | -3.44% | 52505 | 3724.179 | 4.55% | | 688496 | 清越科技 | 7.84 | -45.53 | -0.28 | -3.45% | 42507.37 | 3375.81 | 1.79% | | 600276 | 恒瑞医药 | 53.89 | 52.01 | -1.93 | -3.46% | 660238 | 359370.4 | 1.04% | | 301202 | 朗威股份 | 37.61 | 50.33 | -1.35 | -3.47% | 20262 | 7709.946 | 5.45% | | 600370 | 三房巷 | 1.95 | -13.15 | -0.07 | -3.47% | 361911 | 7115.07 | 0.93% | | 600327 | 大东方 | 4.72 | 68.29 | -0.17 | -3.48% | 353614 | 16823.91 | 4.00% | | 603660 | 苏州科达 | 6.93 | -30.83 | -0.25 | -3.48% | 242754 | 16991.57 | 4.56% | | 300751 | 迈为股份 | 65.90 | 22.24 | -2.38 | -3.49% | 65819 | 43535.2 | 3.43% | | 300051 | 琏升科技 | 6.90 | -24.41 | -0.25 | -3.50% | 89157 | 6211.39 | 2.44% | | 002530 | 金财互联 | 9.93 | 3721.29 | -0.36 | -3.50% | 371673 | 37199.11 | 5.35% | | 688076 | 诺泰生物 | 39.00 | 25.02 | -1.42 | -3.51% | 151942.7 | 61165.07 | 4.83% | | 688266 | 泽璟制药-U | 117.20 | -245.07 | -4.28 | -3.52% | 55545.43 | 65702.43 | 2.10% | | 603221 | 爱丽家居 | 10.65 | 20.93 | -0.39 | -3.53% | 80123 | 8612.689 | 3.31% | | 300295 | 三六五网 | 15.48 | -31.26 | -0.57 | -3.55% | 57811 | 9032.642 | 3.45% | | 002747 | 埃斯顿 | 19.46 | -20.98 | -0.72 | -3.57% | 201811 | 39703.71 | 2.58% | | 603090 | 宏盛股份 | 24.26 | 42.60 | -0.90 | -3.58% | 49735 | 12029.69 | 4.97% | | 688580 | 伟思医疗 | 45.69 | 38.57 | -1.70 | -3.59% | 17590.2 | 8083.273 | 1.84% | | 600981 | 汇鸿集团 | 2.68 | 39.20 | -0.10 | -3.60% | 343354 | 9272.82 | 1.53% | | 605300 | 佳禾食品 | 14.06 | 151.66 | -0.53 | -3.63% | 67410 | 9643.46 | 1.69% | | 301339 | 通行宝 | 16.17 | 44.21 | -0.61 | -3.64% | 110730 | 18087.88 | 6.59% | | 300975 | 商络电子 | 11.13 | 89.63 | -0.42 | -3.64% | 214993 | 24237.93 | 4.55% | | 603922 | 金鸿顺 | 18.59 | 377.13 | -0.71 | -3.68% | 100870 | 18875.25 | 5.63% | | 837046 | 亿能电力 | 15.65 | 110.95 | -0.60 | -3.69% | 30930 | 4924.755 | 6.01% | | 603013 | 亚普股份 | 17.16 | 17.55 | -0.66 | -3.70% | 103490 | 18061.44 | 2.02% | | 003043 | 华亚智能 | 41.45 | 74.23 | -1.60 | -3.72% | 61665 | 25846.9 | 7.87% | | 300856 | 科思股份 | 15.26 | 18.58 | -0.59 | -3.72% | 66941 | 10338.09 | 1.47% | | 301518 | 长华化学 | 22.24 | 56.86 | -0.86 | -3.72% | 65091 | 14528.09 | 12.18% | | 002426 | 胜利精密 | 2.83 | -11.95 | -0.11 | -3.74% | 2360159 | 67635.8 | 6.94% | | 603286 | 日盈电子 | 28.50 | -1790.07 | -1.11 | -3.75% | 39949 | 11505.39 | 3.48% | | 300806 | 斯迪克 | 15.40 | 152.14 | -0.60 | -3.75% | 66846 | 10408.89 | 2.11% | | 603283 | 赛腾股份 | 30.26 | 15.96 | -1.18 | -3.75% | 69533 | 21356.68 | 2.56% | | 300725 | 药石科技 | 35.11 | 34.07 | -1.37 | -3.76% | 87787 | 31235.63 | 5.21% | | 002998 | 优彩资源 | 8.20 | 41.96 | -0.32 | -3.76% | 134360 | 11040.73 | 5.52% | | 000518 | *ST四环 | 2.56 | -21.44 | -0.10 | -3.76% | 355658 | 9175.493 | 3.45% | | 836699 | 海达尔 | 45.03 | 24.30 | -1.76 | -3.76% | 5154 | 2360.363 | 2.47% | | 603036 | 如通股份 | 17.37 | 34.60 | -0.68 | -3.77% | 126268 | 22191.04 | 6.13% | | 920167 | 同享科技 | 19.14 | 334.53 | -0.75 | -3.77% | 34945 | 6745.382 | 5.35% | | 300715 | 凯伦股份 | 9.67 | -6.89 | -0.38 | -3.78% | 26167 | 2563.621 | 0.77% | | 300707 | 威唐工业 | 13.20 | -216.11 | -0.52 | -3.79% | 53677 | 7170.361 | 3.75% | | 300881 | 盛德鑫泰 | 30.42 | 14.84 | -1.20 | -3.80% | 23643 | 7290.403 | 4.12% | | 001400 | 江顺科技 | 60.55 | 23.18 | -2.40 | -3.81% | 35147 | 21478.13 | 23.43% | | 870299 | 灿能电力 | 20.36 | 72.13 | -0.81 | -3.83% | 39270 | 8199.899 | 8.71% | | 688295 | 中复神鹰 | 19.57 | -83.32 | -0.78 | -3.83% | 77438.17 | 15183.57 | 1.29% | | 002090 | 金智科技 | 9.20 | 53.81 | -0.37 | -3.87% | 214393 | 20024.08 | 5.41% | | 603629 | 利通电子 | 21.82 | 270.43 | -0.88 | -3.88% | 76303 | 16856.14 | 2.98% | | 832662 | 方盛股份 | 24.54 | 75.46 | -0.99 | -3.88% | 28028 | 7032.076 | 11.40% | | 301560 | 众捷汽车 | 35.44 | 42.20 | -1.43 | -3.88% | 44984 | 16343.45 | 19.47% | | 002546 | 新联电子 | 5.45 | 11.64 | -0.22 | -3.88% | 734938 | 40500.31 | 9.17% | | 301502 | 华阳智能 | 38.39 | 64.98 | -1.55 | -3.88% | 10004 | 3888.443 | 4.34% | | 301181 | 标榜股份 | 24.74 | 23.78 | -1.00 | -3.89% | 23491 | 5912.208 | 6.26% | | 002127 | 南极电商 | 3.94 | -32.46 | -0.16 | -3.90% | 747830 | 29710.72 | 3.77% | | 300031 | 宝通科技 | 23.87 | 55.96 | -0.97 | -3.90% | 190522 | 46055.96 | 5.41% | | 002315 | 焦点科技 | 40.37 | 26.33 | -1.65 | -3.93% | 77049 | 31330.08 | 3.81% | | 301229 | 纽泰格 | 18.90 | 75.84 | -0.78 | -3.96% | 63169 | 12139.5 | 5.85% | | 300507 | 苏奥传感 | 7.48 | 43.38 | -0.31 | -3.98% | 260171 | 19680.2 | 3.35% | | 688046 | 药康生物 | 12.49 | 46.42 | -0.52 | -4.00% | 49938.08 | 6305.301 | 1.22% | | 688137 | 近岸蛋白 | 36.98 | -40.81 | -1.54 | -4.00% | 15866.8 | 5965.656 | 4.86% | | 002808 | *ST恒久 | 4.32 | -25.18 | -0.18 | -4.00% | 124339 | 5406.636 | 6.65% | | 600510 | 黑牡丹 | 5.04 | 51.32 | -0.21 | -4.00% | 171649 | 8753.89 | 1.66% | | 688262 | 国芯科技 | 24.67 | -49.05 | -1.03 | -4.01% | 69798.1 | 17450.26 | 2.64% | | 300420 | 五洋自控 | 3.35 | -43.86 | -0.14 | -4.01% | 460111 | 15570.67 | 4.12% | | 603915 | 国茂股份 | 13.83 | 33.52 | -0.58 | -4.02% | 138629 | 19345.7 | 2.11% | | 603958 | 哈森股份 | 18.46 | -42.29 | -0.78 | -4.05% | 82841 | 15269.44 | 3.78% | | 002391 | 长青股份 | 5.91 | -34.53 | -0.25 | -4.06% | 488710 | 29666.85 | 10.53% | | 301072 | 中捷精工 | 20.32 | -50.33 | -0.86 | -4.06% | 15055 | 3089.989 | 2.24% | | 600513 | 联环药业 | 9.88 | 37.77 | -0.42 | -4.08% | 145252 | 14573.14 | 5.09% | | 603369 | 今世缘 | 39.28 | 13.90 | -1.67 | -4.08% | 137700 | 54783.56 | 1.10% | | 600794 | 保税科技 | 4.23 | 30.48 | -0.18 | -4.08% | 621645 | 26542.01 | 5.18% | | 300240 | 飞力达 | 8.86 | -400.26 | -0.38 | -4.11% | 434484 | 39196.14 | 11.96% | | 688218 | 江苏北人 | 20.73 | 112.05 | -0.89 | -4.12% | 29177.53 | 6122.973 | 2.46% | | 000681 | 视觉中国 | 19.97 | 115.54 | -0.86 | -4.13% | 355605 | 71434.88 | 5.26% | | 603528 | 多伦科技 | 7.86 | 1336.62 | -0.34 | -4.15% | 144141 | 11515.37 | 2.04% | | 603707 | 健友股份 | 11.31 | 24.91 | -0.49 | -4.15% | 197800 | 22639.08 | 1.22% | | 603680 | 今创集团 | 11.53 | 22.14 | -0.50 | -4.16% | 138542 | 16271.17 | 1.77% | | 301078 | 孩子王 | 13.12 | 82.52 | -0.57 | -4.16% | 513345 | 68036.99 | 4.09% | | 873593 | 鼎智科技 | 33.60 | 137.55 | -1.48 | -4.22% | 40648 | 13886.72 | 2.52% | | 873726 | 卓兆点胶 | 30.10 | -630.95 | -1.34 | -4.26% | 25807 | 7938.279 | 11.09% | | 833533 | 骏创科技 | 36.14 | 136.23 | -1.61 | -4.26% | 39404 | 14386.43 | 5.54% | | 603017 | 中衡设计 | 9.61 | 62.01 | -0.43 | -4.28% | 266395 | 25980.86 | 9.66% | | 002262 | 恩华药业 | 21.15 | 18.23 | -0.95 | -4.30% | 240057 | 51601.51 | 2.72% | | 688488 | 艾迪药业 | 14.22 | -53.42 | -0.64 | -4.31% | 207509.5 | 29653.06 | 4.93% | | 301137 | 哈焊华通 | 40.24 | 181.49 | -1.82 | -4.33% | 231055 | 95686.5 | 22.72% | | 603136 | 天目湖 | 12.36 | 31.04 | -0.56 | -4.33% | 93840 | 11740.1 | 3.47% | | 603161 | 科华控股 | 11.84 | 26.33 | -0.54 | -4.36% | 40589 | 4852.48 | 2.13% | | 603912 | 佳力图 | 8.41 | 220.21 | -0.39 | -4.43% | 161403 | 13725.4 | 2.98% | | 002395 | 双象股份 | 18.19 | 9.36 | -0.86 | -4.51% | 142530 | 26224.84 | 5.31% | | 688273 | 麦澜德 | 27.98 | 26.61 | -1.34 | -4.57% | 22161.2 | 6295.502 | 6.02% | | 301187 | 欧圣电气 | 25.89 | 24.25 | -1.24 | -4.57% | 62629 | 16358.76 | 9.37% | | 603273 | 天元智能 | 17.30 | 106.81 | -0.83 | -4.58% | 45786 | 8055.649 | 8.17% | | 300320 | 海达股份 | 9.71 | 33.56 | -0.47 | -4.62% | 143162 | 14115.61 | 2.95% | | 300331 | 苏大维格 | 21.20 | -96.46 | -1.03 | -4.63% | 144970 | 31017.59 | 7.03% | | 600128 | 苏豪弘业 | 10.29 | 75.24 | -0.50 | -4.63% | 249426 | 25894.39 | 10.11% | | 300261 | 雅本化学 | 7.60 | -32.56 | -0.37 | -4.64% | 504456 | 38820.75 | 5.39% | | 300575 | 中旗股份 | 6.91 | -256.96 | -0.34 | -4.69% | 506911 | 35467.45 | 14.78% | | 301393 | 昊帆生物 | 55.61 | 43.20 | -2.75 | -4.71% | 43392 | 24507.85 | 10.78% | | 688678 | 福立旺 | 17.44 | 108.96 | -0.87 | -4.75% | 76552.97 | 13545.06 | 2.95% | | 838262 | 太湖雪 | 28.85 | 69.35 | -1.45 | -4.79% | 46832 | 13582.39 | 15.02% | | 603507 | 振江股份 | 24.40 | 36.84 | -1.23 | -4.80% | 157519 | 38898.97 | 8.55% | | 002491 | 通鼎互联 | 5.49 | 28.59 | -0.28 | -4.85% | 642484 | 35614.13 | 5.46% | | 603185 | 弘元绿能 | 13.41 | -3.48 | -0.69 | -4.89% | 147149 | 20045.49 | 2.17% | | 839371 | 欧福蛋业 | 11.40 | 53.95 | -0.60 | -5.00% | 62270 | 7261.177 | 3.22% | | 603982 | 泉峰汽车 | 9.85 | -5.76 | -0.52 | -5.01% | 552803 | 57609.36 | 20.30% | | 603313 | 梦百合 | 8.32 | -42.19 | -0.44 | -5.02% | 193848 | 16317.08 | 3.40% | | 836221 | 易实精密 | 17.57 | 37.36 | -0.94 | -5.08% | 39782 | 7118.199 | 8.01% | | 833284 | 灵鸽科技 | 28.88 | -91.61 | -1.56 | -5.12% | 109191 | 31891.57 | 16.11% | | 600200 | *ST苏吴 | 2.40 | -349.30 | -0.13 | -5.14% | 474656 | 11524.54 | 6.68% | | 603829 | 洛凯股份 | 17.02 | 20.06 | -0.95 | -5.29% | 92085 | 15992.26 | 5.76% | | 836422 | 润普食品 | 14.08 | 97.87 | -0.79 | -5.31% | 30974 | 4453.367 | 4.68% | | 301226 | 祥明智能 | 25.82 | 93.44 | -1.45 | -5.32% | 52387 | 13823.28 | 4.81% | | 301665 | 泰禾股份 | 30.22 | 46.50 | -1.74 | -5.44% | 85578 | 26470.04 | 23.83% | | 872392 | 佳合科技 | 20.10 | 43.10 | -1.16 | -5.46% | 24666 | 5077.867 | 6.78% | | 002513 | 蓝丰生化 | 5.24 | -8.05 | -0.31 | -5.59% | 264024 | 14036.2 | 10.01% | | 836547 | 无锡晶海 | 25.40 | 41.71 | -1.54 | -5.72% | 34302 | 8934.092 | 9.63% | | 600280 | 中央商场 | 3.65 | -27.05 | -0.24 | -6.17% | 1153925 | 42461.85 | 10.23% | | 300907 | 康平科技 | 28.91 | 32.32 | -1.92 | -6.23% | 83916 | 25038.77 | 8.74% | | 603519 | 立霸股份 | 12.08 | 19.84 | -0.82 | -6.36% | 69015 | 8426.219 | 2.59% | | 600557 | 康缘药业 | 16.13 | 26.86 | -1.11 | -6.44% | 451397 | 73652.73 | 7.97% | | 002471 | 中超控股 | 5.23 | -466.88 | -0.36 | -6.44% | 2997234 | 159326.6 | 22.97% | | 300905 | 宝丽迪 | 34.43 | 53.21 | -2.50 | -6.77% | 199371 | 70043.38 | 14.43% | | 688226 | 威腾电气 | 27.60 | 71.07 | -2.07 | -6.98% | 36301.33 | 10213.34 | 2.30% | | 300753 | 爱朋医疗 | 25.57 | -392.80 | -1.92 | -6.98% | 126980 | 33258.73 | 14.46% | | 873665 | 科强股份 | 16.20 | 40.24 | -1.22 | -7.00% | 43249 | 7222.369 | 6.75% | | 603042 | 华脉科技 | 15.78 | 279.74 | -1.19 | -7.01% | 385237 | 61484.12 | 23.99% | | 301098 | 金埔园林 | 9.30 | 71.91 | -0.73 | -7.28% | 289501 | 27586.55 | 19.34% | | 301210 | 金杨股份 | 39.31 | 82.40 | -3.09 | -7.29% | 74432 | 29754.49 | 17.13% | | 301026 | 浩通科技 | 26.60 | 35.40 | -2.10 | -7.32% | 133628 | 36790.96 | 11.98% | | 603359 | 东珠生态 | 6.71 | -4.72 | -0.54 | -7.45% | 405118 | 27602.26 | 9.08% | | 001236 | 弘业期货 | 10.00 | 227.51 | -0.83 | -7.66% | 536669 | 54628.9 | 16.44% | | 601007 | 金陵饭店 | 7.99 | 97.93 | -0.67 | -7.74% | 470347 | 38245.63 | 12.06% | | 688656 | 浩欧博 | 126.50 | 230.32 | -11.38 | -8.25% | 31575.38 | 39848.57 | 5.01% | | 002290 | 禾盛新材 | 31.23 | 64.05 | -2.90 | -8.50% | 115949 | 37123.46 | 4.69% | | 300528 | 幸福蓝海 | 10.61 | -30.22 | -1.01 | -8.69% | 467569 | 50905.15 | 12.55% | | 300169 | 天晟新材 | 8.30 | -36.25 | -0.84 | -9.19% | 655980 | 56412.25 | 21.74% | | 603787 | 新日股份 | 14.01 | 106.00 | -1.45 | -9.38% | 418964 | 63189.5 | 18.20% | | 001234 | 泰慕士 | 21.52 | 38.14 | -2.38 | -9.96% | 113825 | 25076.76 | 10.58% | | 603332 | 苏州龙杰 | 17.42 | 64.93 | -1.93 | -9.97% | 376163 | 66906.89 | 17.39% | | 002734 | 利民股份 | 20.64 | 43.92 | -2.29 | -9.99% | 1276538 | 271590.4 | 33.68% | | 600250 | 南京商旅 | 12.67 | 124.69 | -1.41 | -10.01% | 710402 | 95139.13 | 22.87% | | 301287 | 康力源 | 45.40 | 36.64 | -5.12 | -10.13% | 67903 | 31762.34 | 39.87% |
|