|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华新环保(301265)北京市上涨家数:325下跌家数:120平均涨幅:+1.26%平均换手:3.47%总成交额:1524.17亿元 更新时间：2025-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688272 | 富吉瑞 | 26.81 | -320.20 | +4.47 | +20.01% | 69266.65 | 17058.11 | 9.11% | | 688291 | 金橙子 | 32.53 | 93.96 | +5.42 | +19.99% | 98406.5 | 31543.93 | 29.23% | | 300251 | 光线传媒 | 22.10 | 34.43 | +3.68 | +19.98% | 2771618 | 576383.5 | 9.97% | | 837592 | 华信永道 | 82.55 | 384.34 | +13.60 | +19.72% | 108865 | 82280.98 | 28.51% | | 688658 | 悦康药业 | 19.97 | 1748.19 | +2.75 | +15.97% | 399451.3 | 75765.2 | 8.88% | | 300773 | 拉卡拉 | 27.29 | 89.69 | +3.63 | +15.34% | 1776491 | 456802.7 | 24.19% | | 300386 | 飞天诚信 | 20.85 | -176.69 | +2.19 | +11.74% | 725060 | 149625.8 | 28.91% | | 688316 | 青云科技-U | 66.34 | -28.55 | +6.84 | +11.50% | 86664.25 | 55612.74 | 24.11% | | 002657 | 中科金财 | 25.37 | -129.49 | +2.31 | +10.02% | 825963.1 | 203211.3 | 24.56% | | 002878 | 元隆雅图 | 27.42 | -38.20 | +2.49 | +9.99% | 727971.1 | 195596.3 | 31.08% | | 300157 | 新锦动力 | 5.07 | -59.04 | +0.35 | +7.42% | 2720921 | 142605.3 | 38.64% | | 301208 | 中亦科技 | 42.66 | 65.16 | +2.88 | +7.24% | 132790 | 56258.66 | 27.09% | | 600246 | 万通发展 | 6.95 | -31.09 | +0.46 | +7.09% | 831856.9 | 57303.51 | 4.34% | | 300465 | 高伟达 | 15.10 | 356.65 | +0.95 | +6.71% | 523635 | 77837.01 | 11.80% | | 603123 | 翠微股份 | 11.82 | -14.33 | +0.70 | +6.29% | 1011634 | 117977.3 | 15.51% | | 300579 | 数字认证 | 30.45 | 528.63 | +1.80 | +6.28% | 167452 | 50327.37 | 6.38% | | 300663 | 科蓝软件 | 18.89 | -16.90 | +1.11 | +6.24% | 711234 | 131208.4 | 16.11% | | 300541 | 先进数通 | 15.03 | 90.93 | +0.88 | +6.22% | 674406 | 99986.16 | 18.84% | | 002995 | 天地在线 | 20.09 | -47.25 | +1.14 | +6.02% | 170448 | 33938.83 | 15.16% | | 300674 | 宇信科技 | 26.51 | 45.98 | +1.50 | +6.00% | 906876.9 | 237205.9 | 12.90% | | 002987 | 京北方 | 14.64 | 41.00 | +0.82 | +5.93% | 731268.9 | 105592.9 | 8.67% | | 688500 | 慧辰股份 | 39.89 | -56.76 | +2.20 | +5.84% | 82753.13 | 32680.37 | 11.14% | | 300204 | 舒泰神 | 39.00 | -129.93 | +2.07 | +5.61% | 405066 | 150028 | 8.93% | | 300055 | 万邦达 | 5.82 | 158.85 | +0.30 | +5.43% | 356820 | 20588.41 | 5.64% | | 301153 | 中科江南 | 25.80 | 125.89 | +1.31 | +5.35% | 172564 | 43399.43 | 5.24% | | 600980 | 北矿科技 | 29.00 | 51.33 | +1.47 | +5.34% | 667556 | 191346.4 | 38.00% | | 002649 | 博彦科技 | 13.98 | 46.31 | +0.66 | +4.95% | 370141 | 51427.31 | 6.75% | | 300542 | 新晨科技 | 21.38 | -85.66 | +0.98 | +4.80% | 300379 | 63654.82 | 12.13% | | 300315 | 掌趣科技 | 5.53 | 181.27 | +0.25 | +4.73% | 2081147 | 113762.2 | 8.06% | | 300612 | 宣亚国际 | 15.05 | -141.43 | +0.67 | +4.66% | 140343 | 20995.28 | 7.80% | | 688349 | 三一重能 | 24.32 | 22.01 | +1.08 | +4.65% | 64177.78 | 15334.9 | 3.41% | | 688489 | 三未信安 | 37.80 | 240.02 | +1.64 | +4.54% | 28624.04 | 10781.3 | 5.66% | | 300332 | 天壕能源 | 5.08 | 37.27 | +0.22 | +4.53% | 878002 | 45120.37 | 10.58% | | 300075 | 数字政通 | 17.36 | -24.21 | +0.75 | +4.52% | 215378 | 36755.97 | 4.18% | | 688201 | 信安世纪 | 10.76 | -120.03 | +0.46 | +4.47% | 218859.4 | 23472.44 | 7.23% | | 835179 | 凯德石英 | 33.51 | 80.19 | +1.41 | +4.39% | 58664 | 19314.53 | 9.90% | | 300364 | 中文在线 | 28.01 | -77.77 | +1.17 | +4.36% | 1080550 | 302414.8 | 16.36% | | 603533 | 掌阅科技 | 20.63 | 187.98 | +0.86 | +4.35% | 208189 | 42672.71 | 4.74% | | 300213 | 佳讯飞鸿 | 8.14 | 88.22 | +0.33 | +4.23% | 245429 | 19699.33 | 4.50% | | 300935 | 盈建科 | 23.72 | -38.16 | +0.92 | +4.04% | 26761 | 6336.432 | 4.44% | | 301085 | 亚康股份 | 58.33 | 230.84 | +2.26 | +4.03% | 26453 | 15383.95 | 4.49% | | 300688 | 创业黑马 | 29.52 | -51.86 | +1.14 | +4.02% | 87053 | 25539.52 | 5.87% | | 301169 | 零点有数 | 39.62 | -36.72 | +1.52 | +3.99% | 24959 | 9815.617 | 3.47% | | 003001 | 中岩大地 | 37.56 | 69.30 | +1.44 | +3.99% | 33372 | 12576.57 | 4.55% | | 301162 | 国能日新 | 50.80 | 62.41 | +1.90 | +3.89% | 21315 | 10638.52 | 2.50% | | 300788 | 中信出版 | 31.89 | 44.90 | +1.17 | +3.81% | 45270 | 14344.04 | 2.38% | | 688244 | 永信至诚 | 24.99 | 843.24 | +0.91 | +3.78% | 36125.06 | 8917.549 | 4.96% | | 000802 | 北京文化 | 4.87 | -9.69 | +0.17 | +3.62% | 205943 | 9931.856 | 2.88% | | 300291 | 百纳千成 | 5.22 | -12.37 | +0.18 | +3.57% | 343609 | 17806.75 | 3.70% | | 605178 | 时空科技 | 17.44 | -6.61 | +0.60 | +3.56% | 44878 | 7727.468 | 4.52% | | 002739 | 万达电影 | 11.67 | -56.54 | +0.40 | +3.55% | 297006 | 34317.42 | 1.42% | | 300002 | 神州泰岳 | 11.43 | 16.36 | +0.39 | +3.53% | 1109548 | 126758.2 | 6.02% | | 688236 | 春立医疗 | 17.00 | 51.00 | +0.57 | +3.47% | 25445.44 | 4323.919 | 3.21% | | 300662 | 科锐国际 | 27.39 | 24.23 | +0.91 | +3.44% | 42393 | 11507.48 | 2.16% | | 300182 | 捷成股份 | 5.48 | 57.89 | +0.18 | +3.40% | 1100895 | 59908.35 | 4.87% | | 603598 | 引力传媒 | 18.29 | -263.89 | +0.59 | +3.33% | 196064 | 35562.18 | 7.32% | | 300430 | 诚益通 | 19.06 | 66.42 | +0.60 | +3.25% | 140060 | 26836.56 | 5.39% | | 301159 | 三维天地 | 32.00 | -13.22 | +1.00 | +3.23% | 16975 | 5387.372 | 4.00% | | 300079 | 数码视讯 | 5.49 | 309.97 | +0.17 | +3.20% | 484067 | 26422.53 | 3.78% | | 603859 | 能科科技 | 29.00 | 38.36 | +0.89 | +3.17% | 56839 | 16509.43 | 2.32% | | 688338 | 赛科希德 | 24.78 | 24.88 | +0.76 | +3.16% | 17319.07 | 4292.031 | 1.63% | | 688787 | 海天瑞声 | 100.87 | 493.04 | +3.06 | +3.13% | 26519.77 | 26697.62 | 4.40% | | 300231 | 银信科技 | 11.74 | -46.35 | +0.35 | +3.07% | 161493 | 18798.23 | 3.64% | | 300223 | 北京君正 | 64.91 | 88.77 | +1.92 | +3.05% | 103675 | 67099.58 | 2.46% | | 600266 | 城建发展 | 4.41 | -16.45 | +0.13 | +3.04% | 495745 | 21774.13 | 2.30% | | 300081 | 恒信东方 | 6.81 | -11.77 | +0.20 | +3.03% | 280235 | 18925.93 | 4.63% | | 301270 | 汉仪股份 | 45.24 | 285.80 | +1.32 | +3.01% | 43058 | 19504.6 | 5.81% | | 300608 | 思特奇 | 11.00 | -50.40 | +0.32 | +3.00% | 99584 | 10923.74 | 3.46% | | 300003 | 乐普医疗 | 13.17 | 172.47 | +0.38 | +2.97% | 612478 | 80391.24 | 3.79% | | 300352 | 北信源 | 5.23 | -37.81 | +0.15 | +2.95% | 348973 | 18122.38 | 2.73% | | 430017 | 星昊医药 | 24.23 | 35.72 | +0.69 | +2.93% | 106786 | 25198.99 | 8.79% | | 300271 | 华宇软件 | 7.41 | -12.72 | +0.21 | +2.92% | 145743 | 10720.35 | 1.83% | | 300287 | 飞利信 | 5.40 | -37.33 | +0.15 | +2.86% | 673176 | 36168.88 | 5.11% | | 688058 | 宝兰德 | 27.13 | -24.60 | +0.75 | +2.84% | 10428.52 | 2812.696 | 1.34% | | 601169 | 北京银行 | 6.65 | 5.48 | +0.18 | +2.78% | 1405933 | 92120.73 | 0.66% | | 688326 | 经纬恒润-W | 93.94 | -23.55 | +2.54 | +2.78% | 12914.29 | 12167.47 | 1.43% | | 300418 | 昆仑万维 | 33.45 | -19.29 | +0.89 | +2.73% | 441708 | 146489.7 | 3.52% | | 002467 | 二六三 | 6.09 | 146.24 | +0.16 | +2.70% | 1228495 | 73913.47 | 9.01% | | 603616 | 韩建河山 | 4.19 | -7.60 | +0.11 | +2.70% | 115439 | 4814.64 | 3.03% | | 688246 | 嘉和美康 | 27.52 | -14.47 | +0.72 | +2.69% | 24126.72 | 6582.278 | 2.39% | | 000798 | 中水渔业 | 7.67 | -30.98 | +0.20 | +2.68% | 79561 | 6010.04 | 2.17% | | 300851 | 交大思诺 | 26.93 | 53.34 | +0.70 | +2.67% | 8282 | 2213.85 | 1.53% | | 600435 | 北方导航 | 11.69 | 191.67 | +0.30 | +2.63% | 493824 | 57081.86 | 3.27% | | 300365 | 恒华科技 | 6.27 | -24.11 | +0.16 | +2.62% | 125181 | 7808.92 | 2.64% | | 300785 | 值得买 | 31.78 | 70.72 | +0.79 | +2.55% | 48601 | 15359.05 | 3.98% | | 688207 | 格灵深瞳 | 14.34 | -16.22 | +0.35 | +2.50% | 48023.68 | 6864.479 | 2.55% | | 688229 | 博睿数据 | 50.13 | -20.16 | +1.21 | +2.47% | 6081.53 | 3043.081 | 1.37% | | 601319 | 中国人保 | 8.71 | 8.24 | +0.21 | +2.47% | 1247783 | 107896.8 | 0.35% | | 300166 | 东方国信 | 9.65 | -5453.67 | +0.23 | +2.44% | 213957 | 20530.76 | 2.36% | | 688292 | 浩瀚深度 | 18.94 | 117.24 | +0.45 | +2.43% | 13597.5 | 2561.16 | 1.51% | | 300369 | 绿盟科技 | 7.21 | -18.20 | +0.17 | +2.41% | 112045 | 8026.399 | 1.40% | | 601588 | 北辰实业 | 1.72 | -1.96 | +0.04 | +2.38% | 195408 | 3329.92 | 0.73% | | 300513 | 恒实科技 | 9.11 | -2.82 | +0.21 | +2.36% | 179521 | 16223.27 | 6.38% | | 605305 | 中际联合 | 26.90 | 16.11 | +0.62 | +2.36% | 38720 | 10466.06 | 1.82% | | 300016 | 北陆药业 | 8.69 | 256.54 | +0.20 | +2.36% | 511671 | 44224.59 | 10.42% | | 300229 | 拓尔思 | 17.48 | -105.81 | +0.40 | +2.34% | 227685 | 39533.67 | 2.61% | | 600288 | 大恒科技 | 9.24 | -216.92 | +0.21 | +2.33% | 83419 | 7701.263 | 1.91% | | 603803 | 瑞斯康达 | 9.70 | -25.67 | +0.22 | +2.32% | 119983 | 11624.45 | 2.82% | | 002392 | 北京利尔 | 6.19 | 20.45 | +0.14 | +2.31% | 190845 | 11775.83 | 1.67% | | 300887 | 谱尼测试 | 8.02 | -11.85 | +0.18 | +2.30% | 428822 | 34417.88 | 11.84% | | 600159 | 大龙地产 | 2.68 | -11.70 | +0.06 | +2.29% | 160291 | 4299.48 | 1.93% | | 300010 | 豆神教育 | 8.05 | 109.26 | +0.18 | +2.29% | 1094056 | 87513 | 6.58% | | 300419 | ST浩丰 | 5.85 | -460.59 | +0.13 | +2.27% | 104453 | 6054.994 | 2.84% | | 002279 | 久其软件 | 6.44 | -36.50 | +0.14 | +2.22% | 245756 | 15723.22 | 3.11% | | 000402 | 金融街 | 2.78 | -0.74 | +0.06 | +2.21% | 271363 | 7529.523 | 0.91% | | 600271 | 航天信息 | 8.84 | -14901.64 | +0.19 | +2.20% | 156158 | 13711.55 | 0.84% | | 000729 | 燕京啤酒 | 12.61 | 31.78 | +0.27 | +2.19% | 441513 | 55253.58 | 1.76% | | 300846 | 首都在线 | 18.76 | -31.77 | +0.39 | +2.12% | 275969 | 51609.96 | 7.05% | | 836208 | 青矩技术 | 36.56 | 19.49 | +0.76 | +2.12% | 9848 | 3552.535 | 1.63% | | 603127 | 昭衍新药 | 20.22 | 39.14 | +0.42 | +2.12% | 277624 | 55284.3 | 4.40% | | 688004 | 博汇科技 | 18.82 | -42.57 | +0.39 | +2.12% | 15771.19 | 2960.262 | 1.97% | | 301380 | 挖金客 | 49.38 | 48.67 | +1.02 | +2.11% | 15249 | 7522.528 | 5.04% | | 002771 | 真视通 | 15.99 | -215.94 | +0.33 | +2.11% | 45615 | 7268.901 | 2.67% | | 600657 | 信达地产 | 3.94 | -14.09 | +0.08 | +2.07% | 201340 | 7926.961 | 0.71% | | 601658 | 邮储银行 | 5.42 | 6.26 | +0.11 | +2.07% | 2758634 | 147730.1 | 0.41% | | 688172 | 燕东微 | 18.29 | -53.28 | +0.37 | +2.06% | 22335.37 | 4045.168 | 0.38% | | 300895 | 铜牛信息 | 43.82 | -46.43 | +0.88 | +2.05% | 65235 | 28531.76 | 4.72% | | 300036 | 超图软件 | 14.45 | -32.39 | +0.29 | +2.05% | 58011 | 8332.576 | 1.32% | | 603138 | 海量数据 | 13.62 | -53.82 | +0.27 | +2.02% | 30016 | 4069.241 | 1.06% | | 003005 | 竞业达 | 20.28 | 99.75 | +0.40 | +2.01% | 41165 | 8290.845 | 3.24% | | 601995 | 中金公司 | 34.55 | 25.67 | +0.68 | +2.01% | 156167 | 53531.33 | 0.53% | | 300071 | 福石控股 | 5.10 | -35.71 | +0.10 | +2.00% | 332773 | 16893.38 | 3.52% | | 839493 | 并行科技 | 149.29 | 668.05 | +2.91 | +1.99% | 20914 | 31142.39 | 5.16% | | 688111 | 金山办公 | 276.00 | 76.05 | +5.25 | +1.94% | 36418.73 | 99661.08 | 0.79% | | 300072 | 海新能科 | 3.16 | -8.38 | +0.06 | +1.94% | 363230 | 11401.36 | 1.56% | | 300803 | 指南针 | 62.32 | 165.02 | +1.17 | +1.91% | 162175 | 100517.9 | 2.74% | | 003007 | 直真科技 | 29.42 | 169.13 | +0.55 | +1.91% | 17400 | 5120.265 | 2.35% | | 001259 | 利仁科技 | 26.39 | 3763.91 | +0.49 | +1.89% | 52314 | 13522.58 | 23.86% | | 600058 | 五矿发展 | 7.62 | 27.19 | +0.14 | +1.87% | 179505 | 13824.25 | 1.67% | | 300379 | *ST东通 | 5.49 | -5.84 | +0.10 | +1.86% | 199552 | 10870.23 | 3.72% | | 603511 | 爱慕股份 | 14.40 | 41.34 | +0.26 | +1.84% | 26198 | 3750.71 | 0.65% | | 605069 | 正和生态 | 10.58 | -13.95 | +0.19 | +1.83% | 56840 | 5986.71 | 6.75% | | 300667 | 必创科技 | 15.11 | -20.19 | +0.27 | +1.82% | 43563 | 6570.878 | 2.52% | | 600155 | 华创云信 | 6.78 | 4161.45 | +0.12 | +1.80% | 258938 | 17409.79 | 1.16% | | 688078 | 龙软科技 | 30.37 | 74.17 | +0.53 | +1.78% | 8453.42 | 2565.556 | 1.16% | | 603986 | 兆易创新 | 121.01 | 70.96 | +2.11 | +1.77% | 169117 | 206998 | 2.55% | | 301276 | 嘉曼服饰 | 18.43 | 14.68 | +0.32 | +1.77% | 36516 | 6769.859 | 7.92% | | 688400 | 凌云光 | 25.93 | 92.86 | +0.45 | +1.77% | 34970.24 | 9019.338 | 1.47% | | 000969 | 安泰科技 | 13.39 | 37.39 | +0.23 | +1.75% | 387472 | 51709.98 | 3.75% | | 002151 | 北斗星通 | 26.95 | -43.93 | +0.46 | +1.74% | 93339 | 24934.11 | 2.11% | | 300684 | 中石科技 | 22.29 | 28.64 | +0.38 | +1.73% | 62447 | 13884.67 | 3.07% | | 002373 | 千方科技 | 8.85 | -15.31 | +0.15 | +1.72% | 292353 | 25674.59 | 2.12% | | 601336 | 新华保险 | 55.71 | 6.40 | +0.93 | +1.70% | 157856 | 87498.48 | 0.76% | | 601949 | 中国出版 | 6.59 | 20.22 | +0.11 | +1.70% | 91031 | 5981.786 | 0.48% | | 301236 | 软通动力 | 54.08 | 198.08 | +0.90 | +1.69% | 186364 | 99486.44 | 2.74% | | 600463 | 空港股份 | 10.27 | -35.66 | +0.17 | +1.68% | 76489 | 7839.2 | 2.55% | | 002153 | 石基信息 | 8.60 | -124.15 | +0.14 | +1.65% | 265427 | 22749.03 | 1.66% | | 300496 | 中科创达 | 54.69 | 61.47 | +0.89 | +1.65% | 63089 | 34372.86 | 1.71% | | 603903 | 中持股份 | 7.50 | -14.43 | +0.12 | +1.63% | 46954 | 3516.1 | 1.84% | | 002642 | 荣联科技 | 7.54 | 209.81 | +0.12 | +1.62% | 148806 | 11181.32 | 2.25% | | 300736 | 百邦科技 | 10.27 | -103.49 | +0.16 | +1.58% | 48742 | 4978.839 | 3.83% | | 601939 | 建设银行 | 9.00 | 6.78 | +0.14 | +1.58% | 1315620 | 117107 | 1.37% | | 601059 | 信达证券 | 16.24 | 38.03 | +0.25 | +1.56% | 520245 | 84041.43 | 7.52% | | 600410 | 华胜天成 | 9.14 | 29.42 | +0.14 | +1.56% | 406512 | 37003.53 | 3.71% | | 688028 | 沃尔德 | 20.90 | 32.90 | +0.32 | +1.55% | 14231.27 | 2961.361 | 0.94% | | 600015 | 华夏银行 | 7.88 | 4.67 | +0.12 | +1.55% | 542969 | 42429.93 | 0.35% | | 002306 | *ST云网 | 2.00 | -68.21 | +0.03 | +1.52% | 238442 | 4750.175 | 2.93% | | 688369 | 致远互联 | 26.84 | -11.39 | +0.40 | +1.51% | 20873.95 | 5630.725 | 1.81% | | 688033 | 天宜新材 | 6.09 | -2.35 | +0.09 | +1.50% | 65146.59 | 3953.514 | 1.16% | | 601818 | 光大银行 | 4.08 | 5.78 | +0.06 | +1.49% | 1142889 | 46198.84 | 0.25% | | 688466 | 金科环境 | 17.08 | 30.18 | +0.25 | +1.49% | 6475.68 | 1105.848 | 0.53% | | 688562 | 航天软件 | 17.12 | -64.99 | +0.25 | +1.48% | 22425.83 | 3831.416 | 1.30% | | 688509 | 正元地信 | 4.11 | -18.85 | +0.06 | +1.48% | 104438.8 | 4315.52 | 2.71% | | 300383 | 光环新网 | 13.08 | 82.03 | +0.19 | +1.47% | 388305 | 50713.6 | 2.16% | | 300150 | 世纪瑞尔 | 4.82 | 58.22 | +0.07 | +1.47% | 132198 | 6376.258 | 2.57% | | 601600 | 中国铝业 | 6.90 | 8.64 | +0.10 | +1.47% | 1309010 | 90191.3 | 0.99% | | 002819 | 东方中科 | 27.73 | -38.57 | +0.40 | +1.46% | 50030 | 13824.84 | 2.13% | | 300485 | 赛升药业 | 13.89 | 41.37 | +0.20 | +1.46% | 620358 | 83967.92 | 22.66% | | 300374 | 中铁装配 | 15.60 | -61.84 | +0.22 | +1.43% | 32442 | 5020.971 | 1.55% | | 002659 | 凯文教育 | 5.01 | -90.95 | +0.07 | +1.42% | 133553 | 6709.744 | 2.23% | | 300825 | 阿尔特 | 10.19 | -35.94 | +0.14 | +1.39% | 90532 | 9171.677 | 1.87% | | 002065 | 东华软件 | 8.96 | 59.32 | +0.12 | +1.36% | 438409 | 39067.92 | 1.51% | | 301333 | 诺思格 | 51.05 | 34.42 | +0.68 | +1.35% | 28834 | 14761.37 | 5.05% | | 873806 | 云星宇 | 15.86 | 41.47 | +0.21 | +1.34% | 40272 | 6373.766 | 1.34% | | 002362 | 汉王科技 | 21.92 | -49.27 | +0.29 | +1.34% | 36880 | 8055.645 | 1.78% | | 300860 | 锋尚文化 | 27.71 | 114.22 | +0.36 | +1.32% | 55142 | 15247.57 | 4.93% | | 300191 | 潜能恒信 | 22.45 | -200.98 | +0.29 | +1.31% | 451182 | 102381.1 | 20.40% | | 603888 | 新华网 | 23.40 | 49.52 | +0.30 | +1.30% | 38903 | 9090.123 | 0.75% | | 002985 | 北摩高科 | 27.38 | -2625.17 | +0.35 | +1.29% | 61045 | 16511.16 | 3.08% | | 300523 | 辰安科技 | 22.70 | -17.71 | +0.29 | +1.29% | 68034 | 15278.26 | 2.93% | | 000065 | 北方国际 | 10.19 | 11.34 | +0.13 | +1.29% | 184462 | 18674.41 | 1.89% | | 002453 | 华软科技 | 5.51 | -15.66 | +0.07 | +1.29% | 89415 | 4917.117 | 1.46% | | 601881 | 中国银河 | 16.75 | 16.04 | +0.21 | +1.27% | 415649 | 69181.32 | 0.57% | | 300065 | 海兰信 | 17.55 | 311.70 | +0.22 | +1.27% | 607206 | 105252.7 | 9.26% | | 600376 | 首开股份 | 2.40 | -0.74 | +0.03 | +1.27% | 153478 | 3684.716 | 0.59% | | 000620 | 新华联 | 1.64 | -14.67 | +0.02 | +1.23% | 676390 | 11035.81 | 1.45% | | 300444 | 双杰电气 | 6.70 | 3785.71 | +0.08 | +1.21% | 136125 | 9074.967 | 2.30% | | 301120 | 新特电气 | 10.10 | -85.91 | +0.12 | +1.20% | 80192 | 8110.677 | 3.67% | | 601066 | 中信建投 | 23.70 | 23.45 | +0.28 | +1.20% | 84547 | 19920.67 | 0.13% | | 300858 | 科拓生物 | 16.09 | 44.09 | +0.19 | +1.19% | 39919 | 6386.082 | 2.11% | | 002963 | 豪尔赛 | 11.96 | -8.68 | +0.14 | +1.18% | 23670 | 2824.481 | 1.92% | | 300445 | 康斯特 | 16.34 | 28.39 | +0.19 | +1.18% | 16997 | 2771.776 | 1.20% | | 600195 | 中牧股份 | 7.00 | 122.46 | +0.08 | +1.16% | 106578 | 7435.674 | 1.04% | | 002780 | 三夫户外 | 12.74 | -216.89 | +0.14 | +1.11% | 62369 | 7918.382 | 4.77% | | 600386 | 北巴传媒 | 4.60 | 193.77 | +0.05 | +1.10% | 113143 | 5203.685 | 1.40% | | 688597 | 煜邦电力 | 11.14 | 22.09 | +0.12 | +1.09% | 28559.82 | 3169.729 | 1.16% | | 600791 | 京能置业 | 4.65 | -13.28 | +0.05 | +1.09% | 88224 | 4099.254 | 1.95% | | 300456 | 赛微电子 | 15.87 | -74.64 | +0.17 | +1.08% | 81420 | 12872.65 | 1.36% | | 601998 | 中信银行 | 8.43 | 6.81 | +0.09 | +1.08% | 647106 | 54437.2 | 0.16% | | 688568 | 中科星图 | 33.74 | 73.72 | +0.36 | +1.08% | 105177.4 | 35397.09 | 1.30% | | 002713 | *ST东易 | 4.74 | -1.85 | +0.05 | +1.07% | 51315 | 2417.616 | 1.25% | | 601728 | 中国电信 | 7.75 | 21.31 | +0.08 | +1.04% | 970763.1 | 74696.98 | 0.13% | | 600658 | 电子城 | 4.88 | -3.16 | +0.05 | +1.04% | 329041 | 15975.55 | 2.94% | | 300324 | 旋极信息 | 3.94 | -23.83 | +0.04 | +1.03% | 631711 | 24841.04 | 3.69% | | 002148 | 北纬科技 | 6.92 | 235.42 | +0.07 | +1.02% | 129492 | 8989.6 | 2.88% | | 601198 | 东兴证券 | 10.93 | 22.59 | +0.11 | +1.02% | 322847 | 35130.18 | 1.00% | | 688651 | 盛邦安全 | 31.82 | -1519.50 | +0.32 | +1.02% | 9083.019 | 2899.685 | 2.88% | | 603000 | 人民网 | 20.00 | 102.29 | +0.20 | +1.01% | 73918 | 14742.76 | 0.67% | | 601101 | 昊华能源 | 7.28 | 12.17 | +0.07 | +0.97% | 111825 | 8127.47 | 0.78% | | 003004 | *ST声迅 | 18.99 | -28.43 | +0.18 | +0.96% | 31556 | 6056.054 | 4.80% | | 600977 | 中国电影 | 10.77 | -206.85 | +0.10 | +0.94% | 93842 | 10107.99 | 0.50% | | 300774 | 倍杰特 | 8.64 | 28.55 | +0.08 | +0.93% | 27601 | 2376.552 | 1.42% | | 002439 | 启明星辰 | 15.14 | -164.44 | +0.14 | +0.93% | 137975 | 20754.91 | 1.90% | | 300384 | 三联虹普 | 17.38 | 17.35 | +0.16 | +0.93% | 31337 | 5440.85 | 1.42% | | 300302 | 同有科技 | 14.13 | -21.85 | +0.13 | +0.93% | 74358 | 10514.7 | 2.02% | | 002707 | 众信旅游 | 7.74 | 78.55 | +0.07 | +0.91% | 287983 | 22158.24 | 3.49% | | 688051 | 佳华科技 | 24.36 | -17.59 | +0.22 | +0.91% | 9273.7 | 2259.075 | 1.20% | | 600037 | 歌华有线 | 7.76 | -417.13 | +0.07 | +0.91% | 166167 | 12916.34 | 1.19% | | 603927 | 中科软 | 18.85 | 50.05 | +0.17 | +0.91% | 68739 | 12909.11 | 0.83% | | 002350 | 北京科锐 | 6.70 | 52.05 | +0.06 | +0.90% | 61240 | 4100.494 | 1.15% | | 600560 | 金自天正 | 15.85 | 73.47 | +0.14 | +0.89% | 22613 | 3579.157 | 1.01% | | 688168 | 安博通 | 63.40 | -36.84 | +0.56 | +0.89% | 12292.35 | 7779.319 | 1.60% | | 688563 | 航材股份 | 54.45 | 43.17 | +0.48 | +0.89% | 23833.74 | 12870 | 3.25% | | 603818 | 曲美家居 | 4.64 | -36.49 | +0.04 | +0.87% | 697747.1 | 31893.08 | 10.16% | | 301293 | 三博脑科 | 46.60 | 87.34 | +0.40 | +0.87% | 101919 | 47953.54 | 6.33% | | 600198 | 大唐电信 | 8.20 | 373.48 | +0.07 | +0.86% | 104554 | 8562.246 | 0.80% | | 300200 | 高盟新材 | 9.45 | 33.57 | +0.08 | +0.85% | 74025 | 6964.209 | 1.75% | | 600100 | 同方股份 | 7.14 | 1979.99 | +0.06 | +0.85% | 276121 | 19694.49 | 0.82% | | 301047 | 义翘神州 | 64.19 | 77.46 | +0.53 | +0.83% | 9362 | 5997.234 | 0.78% | | 300455 | 航天智装 | 13.62 | 146.71 | +0.11 | +0.81% | 116814 | 15799.64 | 1.65% | | 002038 | 双鹭药业 | 7.46 | -78.02 | +0.06 | +0.81% | 270123 | 20235.28 | 3.17% | | 600536 | 中国软件 | 44.84 | -99.64 | +0.36 | +0.81% | 97083 | 43403.36 | 1.15% | | 688015 | 交控科技 | 20.18 | 42.85 | +0.16 | +0.80% | 8436.568 | 1698.747 | 0.45% | | 002893 | 京能热力 | 10.48 | 36.03 | +0.08 | +0.77% | 33488 | 3519.448 | 1.66% | | 601988 | 中国银行 | 5.38 | 6.70 | +0.04 | +0.75% | 4932671 | 262703.1 | 0.23% | | 601136 | 首创证券 | 19.08 | 56.95 | +0.14 | +0.74% | 100473 | 19094.29 | 2.09% | | 300045 | 华力创通 | 17.93 | -73.50 | +0.13 | +0.73% | 70593 | 12625.95 | 1.37% | | 601398 | 工商银行 | 7.14 | 7.02 | +0.05 | +0.71% | 2786040 | 197341.5 | 0.10% | | 600764 | 中国海防 | 29.25 | 81.39 | +0.20 | +0.69% | 47462 | 13837.17 | 0.67% | | 920819 | 颖泰生物 | 4.43 | -9.78 | +0.03 | +0.68% | 156598 | 6859.948 | 1.30% | | 601992 | 金隅集团 | 1.53 | -33.95 | +0.01 | +0.66% | 425391 | 6462.057 | 0.51% | | 301508 | 中机认检 | 32.76 | 54.46 | +0.21 | +0.65% | 17230 | 5642.822 | 2.93% | | 600016 | 民生银行 | 4.80 | 6.65 | +0.03 | +0.63% | 2026329 | 96491.55 | 0.57% | | 601858 | 中国科传 | 19.60 | 35.51 | +0.12 | +0.62% | 47965 | 9403.74 | 0.61% | | 600007 | 中国国贸 | 21.84 | 17.78 | +0.13 | +0.60% | 39681 | 8640.129 | 0.39% | | 300289 | 利德曼 | 5.11 | -37.75 | +0.03 | +0.59% | 50972 | 2607.561 | 0.94% | | 002410 | 广联达 | 13.70 | 82.54 | +0.08 | +0.59% | 249286 | 33916.14 | 1.57% | | 301370 | 国科恒泰 | 10.34 | 51.71 | +0.06 | +0.58% | 27936 | 2885.683 | 0.86% | | 688287 | *ST观典 | 5.21 | -13.41 | +0.03 | +0.58% | 22468.15 | 1161.501 | 0.61% | | 000605 | 渤海股份 | 7.00 | 151.31 | +0.04 | +0.57% | 51377 | 3594.074 | 1.46% | | 002612 | 朗姿股份 | 17.80 | 30.08 | +0.10 | +0.56% | 97853 | 17340.94 | 3.84% | | 600733 | 北汽蓝谷 | 7.29 | -5.90 | +0.04 | +0.55% | 446052 | 32424.41 | 0.91% | | 688613 | 奥精医疗 | 20.30 | -149.86 | +0.11 | +0.54% | 28832.61 | 5843.295 | 2.10% | | 601288 | 农业银行 | 5.63 | 6.95 | +0.03 | +0.54% | 4219989 | 235674.9 | 0.13% | | 603860 | 中公高科 | 30.06 | 41.22 | +0.16 | +0.54% | 10965 | 3300.64 | 1.64% | | 601628 | 中国人寿 | 40.71 | 10.00 | +0.21 | +0.52% | 95490 | 38825.56 | 0.05% | | 603569 | 长久物流 | 7.76 | 68.23 | +0.04 | +0.52% | 48593 | 3762.17 | 0.81% | | 300073 | 当升科技 | 40.19 | 43.12 | +0.20 | +0.50% | 80399 | 32168.16 | 1.59% | | 835579 | 机科股份 | 30.25 | 473.79 | +0.15 | +0.50% | 19281 | 5809.42 | 4.33% | | 601226 | 华电科工 | 6.11 | 54.82 | +0.03 | +0.49% | 33920 | 2070.17 | 0.29% | | 688569 | 铁科轨道 | 20.58 | 23.94 | +0.10 | +0.49% | 5460.07 | 1124.007 | 0.26% | | 002599 | 盛通股份 | 8.24 | -22.82 | +0.04 | +0.49% | 106292 | 8757.224 | 2.64% | | 000970 | 中科三环 | 12.38 | 121.14 | +0.06 | +0.49% | 539978 | 66269.94 | 4.44% | | 300593 | 新雷能 | 12.43 | -13.33 | +0.06 | +0.49% | 104255 | 12904.23 | 2.32% | | 601898 | 中煤能源 | 10.44 | 7.55 | +0.05 | +0.48% | 341452 | 35765.88 | 0.37% | | 301598 | 博科测试 | 60.48 | 33.14 | +0.28 | +0.47% | 4227 | 2560.19 | 2.87% | | 688050 | 爱博医疗 | 71.84 | 36.70 | +0.33 | +0.46% | 14352.92 | 10304.08 | 0.76% | | 601068 | 中铝国际 | 4.45 | 72.60 | +0.02 | +0.45% | 79128 | 3525.44 | 0.31% | | 688066 | 航天宏图 | 17.93 | -3.45 | +0.08 | +0.45% | 59342.35 | 10622.31 | 2.27% | | 688315 | 诺禾致源 | 13.45 | 27.53 | +0.06 | +0.45% | 50980.74 | 6858.005 | 1.22% | | 002371 | 北方华创 | 412.39 | 36.34 | +1.83 | +0.45% | 26111 | 107520.2 | 0.49% | | 688181 | 八亿时空 | 28.22 | 46.59 | +0.12 | +0.43% | 16310.29 | 4583.258 | 1.21% | | 600715 | 文投控股 | 2.40 | -11.93 | +0.01 | +0.42% | 341301 | 8167.198 | 1.28% | | 688468 | 科美诊断 | 7.23 | 28.09 | +0.03 | +0.42% | 32846.67 | 2382.639 | 0.82% | | 603087 | 甘李药业 | 56.06 | 40.57 | +0.23 | +0.41% | 146156 | 82398.04 | 2.64% | | 002413 | 雷科防务 | 5.06 | -16.60 | +0.02 | +0.40% | 637190 | 32175.59 | 5.14% | | 688282 | 理工导航 | 40.96 | 1327.01 | +0.16 | +0.39% | 8045.48 | 3299.789 | 2.20% | | 688485 | 九州一轨 | 10.45 | 132.97 | +0.04 | +0.38% | 14240.08 | 1494.673 | 1.62% | | 603979 | 金诚信 | 43.55 | 15.68 | +0.16 | +0.37% | 59709 | 26235.62 | 0.96% | | 000008 | 神州高铁 | 2.77 | -13.95 | +0.01 | +0.36% | 262828 | 7257.016 | 0.97% | | 301372 | 科净源 | 22.29 | -15.27 | +0.08 | +0.36% | 19386 | 4348.3 | 4.71% | | 300048 | 合康新能 | 5.64 | 229.64 | +0.02 | +0.36% | 187529 | 10492.04 | 1.68% | | 601668 | 中国建筑 | 5.73 | 5.12 | +0.02 | +0.35% | 1375312 | 78425.64 | 0.33% | | 300296 | 利亚德 | 5.84 | -17.33 | +0.02 | +0.34% | 333335 | 19450.74 | 1.47% | | 601016 | 节能风电 | 2.95 | 14.81 | +0.01 | +0.34% | 297998 | 8764.096 | 0.50% | | 300212 | 易华录 | 20.93 | -5.38 | +0.07 | +0.34% | 99337 | 20648.35 | 1.42% | | 601857 | 中国石油 | 9.02 | 9.96 | +0.03 | +0.33% | 1914127 | 172173.3 | 0.12% | | 603098 | 森特股份 | 9.38 | 58.71 | +0.03 | +0.32% | 30680 | 2882.793 | 0.57% | | 603778 | 国晟科技 | 3.17 | -21.09 | +0.01 | +0.32% | 107447 | 3418.238 | 1.67% | | 600855 | 航天长峰 | 12.83 | -24.49 | +0.04 | +0.31% | 366780 | 47060.68 | 7.84% | | 000938 | 紫光股份 | 23.29 | 44.19 | +0.07 | +0.30% | 303070 | 70661.49 | 1.06% | | 300011 | 鼎汉技术 | 7.18 | -460.45 | +0.02 | +0.28% | 49167 | 3536.695 | 0.97% | | 603871 | 嘉友国际 | 14.49 | 11.50 | +0.04 | +0.28% | 74212 | 10769.59 | 0.76% | | 600011 | 华能国际 | 7.32 | 10.93 | +0.02 | +0.27% | 323493 | 23614.91 | 0.29% | | 301269 | 华大九天 | 117.97 | 574.31 | +0.31 | +0.26% | 26471 | 31132.12 | 1.01% | | 000860 | 顺鑫农业 | 15.42 | 181.72 | +0.04 | +0.26% | 98811 | 15063.19 | 1.33% | | 600361 | 创新新材 | 3.89 | 17.08 | +0.01 | +0.26% | 230069 | 8939.356 | 1.57% | | 002573 | 清新环境 | 3.89 | -11.37 | +0.01 | +0.26% | 82100 | 3197.794 | 0.58% | | 000151 | 中成股份 | 12.20 | -13.92 | +0.03 | +0.25% | 32328 | 3940.677 | 1.05% | | 300810 | 中科海讯 | 32.86 | -103.03 | +0.08 | +0.24% | 43809 | 14267.85 | 3.84% | | 688339 | 亿华通-U | 20.91 | -10.57 | +0.05 | +0.24% | 14487.55 | 3031.608 | 0.74% | | 688253 | 英诺特 | 30.85 | 21.47 | +0.07 | +0.23% | 10665.79 | 3286.089 | 1.55% | | 600859 | 王府井 | 13.49 | 123.89 | +0.03 | +0.22% | 108528 | 14619.6 | 0.97% | | 688570 | 天玛智控 | 19.24 | 28.45 | +0.04 | +0.21% | 7167.03 | 1376.663 | 0.38% | | 600861 | 北京人力 | 19.67 | 9.51 | +0.04 | +0.20% | 16581 | 3260.68 | 0.45% | | 601598 | 中国外运 | 4.93 | 9.57 | +0.01 | +0.20% | 162445 | 7993.88 | 0.31% | | 002271 | 东方雨虹 | 10.56 | -534.61 | +0.02 | +0.19% | 365067 | 38331.33 | 1.91% | | 603082 | 北自科技 | 37.31 | 35.38 | +0.07 | +0.19% | 9442 | 3521.45 | 2.33% | | 601816 | 京沪高铁 | 5.75 | 22.03 | +0.01 | +0.17% | 606822 | 34792.01 | 0.12% | | 002701 | 奥瑞金 | 5.88 | 12.80 | +0.01 | +0.17% | 317888 | 18554.96 | 1.24% | | 300058 | 蓝色光标 | 6.70 | -85.41 | +0.01 | +0.15% | 1451308 | 97240.83 | 4.23% | | 600962 | 国投中鲁 | 13.88 | 76.21 | +0.02 | +0.14% | 24375 | 3399.312 | 0.93% | | 688456 | 有研粉材 | 35.35 | 61.13 | +0.05 | +0.14% | 12998.52 | 4603.287 | 1.25% | | 688169 | 石头科技 | 213.12 | 21.35 | +0.27 | +0.13% | 13277.81 | 28216.07 | 0.72% | | 601126 | 四方股份 | 16.18 | 17.37 | +0.02 | +0.12% | 48798 | 7886.36 | 0.60% | | 002405 | 四维图新 | 8.13 | -17.90 | +0.01 | +0.12% | 188109 | 15267.64 | 0.80% | | 600031 | 三一重工 | 17.81 | 22.01 | +0.02 | +0.11% | 339137 | 60393.89 | 0.40% | | 600138 | 中青旅 | 9.69 | 45.04 | +0.01 | +0.10% | 66679 | 6450.35 | 0.92% | | 002186 | 全聚德 | 10.47 | 139.48 | +0.01 | +0.10% | 28154 | 2941.996 | 0.92% | | 601888 | 中国中免 | 60.45 | 32.08 | +0.05 | +0.08% | 60128 | 36321 | 0.31% | | 002462 | 嘉事堂 | 13.14 | 29.20 | +0.01 | +0.08% | 26411 | 3469.192 | 0.91% | | 001210 | 金房能源 | 13.36 | 37.77 | +0.01 | +0.07% | 29237 | 3898.736 | 3.07% | | 601698 | 中国卫通 | 19.65 | 199.20 | +0.01 | +0.05% | 106422 | 20886 | 0.25% | | 300552 | 万集科技 | 27.14 | -16.15 | +0.01 | +0.04% | 28640 | 7769.487 | 2.08% | | 688068 | 热景生物 | 149.40 | -62.94 | +0.03 | +0.02% | 22303.27 | 33551.68 | 2.41% | | 000725 | 京东方A | 3.89 | 24.45 | 0.00 | 0.00% | 2284001 | 88775.08 | 0.62% | | 600050 | 中国联通 | 5.27 | 17.93 | 0.00 | 0.00% | 1389580 | 73087.73 | 0.45% | | 600118 | 中国卫星 | 27.07 | 1273.23 | 0.00 | 0.00% | 79841 | 21555.68 | 0.68% | | 600166 | 福田汽车 | 2.61 | 79.46 | 0.00 | 0.00% | 580997 | 15167.76 | 0.90% | | 600299 | 安迪苏 | 9.63 | 18.55 | 0.00 | 0.00% | 76573 | 7392.001 | 0.29% | | 600313 | 农发种业 | 6.27 | 127.91 | 0.00 | 0.00% | 119170 | 7471.856 | 1.10% | | 600429 | 三元股份 | 4.55 | 98.15 | 0.00 | 0.00% | 92270 | 4188.25 | 0.62% | | 002310 | 东方园林 | 2.12 | -3.83 | 0.00 | 0.00% | 640992 | 13610.21 | 1.53% | | 601989 | 中国重工 | 4.47 | 60.15 | 0.00 | 0.00% | 665533 | 29724.85 | 0.29% | | 002385 | 大北农 | 4.06 | 25.32 | 0.00 | 0.00% | 464070 | 18805.6 | 1.32% | | 300070 | 碧水源 | 4.43 | 589.21 | 0.00 | 0.00% | 147240 | 6516.679 | 0.44% | | 002542 | 中化岩土 | 3.14 | -4.09 | 0.00 | 0.00% | 224177 | 7033.273 | 1.45% | | 300406 | 九强生物 | 13.45 | 15.98 | 0.00 | 0.00% | 41089 | 5538.52 | 0.97% | | 603588 | 高能环境 | 5.53 | 16.44 | 0.00 | 0.00% | 177141 | 9788.206 | 1.16% | | 601868 | 中国能建 | 2.23 | 10.90 | 0.00 | 0.00% | 1113907 | 24848.89 | 0.34% | | 688280 | 精进电动-UW | 6.90 | -15.20 | 0.00 | 0.00% | 114024.3 | 7889.379 | 2.19% | | 301175 | 中科环保 | 5.18 | 23.40 | 0.00 | 0.00% | 136850 | 7063.082 | 2.20% | | 600588 | 用友网络 | 13.06 | -19.04 | -0.01 | -0.08% | 247888 | 32356.91 | 0.73% | | 600860 | 京城股份 | 11.47 | 3006.26 | -0.01 | -0.09% | 55706 | 6380.903 | 1.28% | | 688432 | 有研硅 | 10.48 | 57.96 | -0.01 | -0.10% | 21324.75 | 2236.702 | 0.42% | | 301265 | 华新环保 | 9.99 | 51.90 | -0.01 | -0.10% | 80982 | 8073.649 | 4.77% | | 300005 | 探路者 | 8.69 | 90.59 | -0.01 | -0.11% | 299685 | 25910.1 | 3.39% | | 002051 | 中工国际 | 8.20 | 27.02 | -0.01 | -0.12% | 70619 | 5790.245 | 0.57% | | 601117 | 中国化学 | 7.91 | 8.17 | -0.01 | -0.13% | 240983 | 18997.37 | 0.40% | | 603267 | 鸿远电子 | 45.38 | 74.10 | -0.06 | -0.13% | 35277 | 16069.03 | 1.53% | | 300928 | 华安鑫创 | 32.52 | -29.40 | -0.06 | -0.18% | 10427 | 3403.783 | 1.94% | | 688009 | 中国通号 | 5.07 | 15.55 | -0.01 | -0.20% | 203204.1 | 10284.74 | 0.24% | | 600405 | 动力源 | 4.68 | -7.03 | -0.01 | -0.21% | 80365 | 3768.02 | 1.32% | | 002933 | 新兴装备 | 32.25 | 107.61 | -0.07 | -0.22% | 29355 | 9466.785 | 2.57% | | 601800 | 中国交建 | 8.83 | 6.33 | -0.02 | -0.23% | 159732 | 14096.35 | 0.14% | | 600905 | 三峡能源 | 4.24 | 19.77 | -0.01 | -0.24% | 683575.1 | 28972.12 | 0.24% | | 600968 | 海油发展 | 4.20 | 11.39 | -0.01 | -0.24% | 1370502 | 57863.78 | 1.35% | | 001213 | 中铁特货 | 4.05 | 31.42 | -0.01 | -0.25% | 205623 | 8310.81 | 0.46% | | 300034 | 钢研高纳 | 15.74 | 60.03 | -0.04 | -0.25% | 114744 | 18024.25 | 1.50% | | 600528 | 中铁工业 | 7.33 | 10.05 | -0.02 | -0.27% | 78930 | 5785.79 | 0.36% | | 601991 | 大唐发电 | 3.29 | 11.25 | -0.01 | -0.30% | 1023332 | 33866.04 | 0.83% | | 600730 | 中国高科 | 6.53 | 87.24 | -0.02 | -0.31% | 53287 | 3482.75 | 0.91% | | 603516 | 淳中科技 | 35.22 | 108.88 | -0.11 | -0.31% | 55589 | 19720.89 | 2.75% | | 601985 | 中国核电 | 9.41 | 21.86 | -0.03 | -0.32% | 554636 | 52144.62 | 0.29% | | 301302 | 华如科技 | 24.72 | -10.87 | -0.08 | -0.32% | 125983 | 31141.11 | 14.96% | | 600008 | 首创环保 | 3.05 | 6.28 | -0.01 | -0.33% | 702799.1 | 21422.19 | 0.96% | | 600582 | 天地科技 | 6.05 | 7.44 | -0.02 | -0.33% | 334399 | 20217.51 | 0.81% | | 300318 | 博晖创新 | 5.96 | -331.84 | -0.02 | -0.33% | 76107 | 4542.344 | 0.95% | | 600028 | 中国石化 | 5.91 | 15.83 | -0.02 | -0.34% | 1957473 | 115874 | 0.21% | | 833429 | 康比特 | 26.20 | 36.09 | -0.09 | -0.34% | 27336 | 7124.866 | 2.41% | | 603377 | ST东时 | 2.86 | -2.23 | -0.01 | -0.35% | 123237 | 3511.5 | 1.72% | | 002368 | 太极股份 | 22.79 | 74.36 | -0.08 | -0.35% | 124149 | 28113.79 | 2.00% | | 000839 | 中信国安 | 2.61 | -114.06 | -0.01 | -0.38% | 187304 | 4891.759 | 0.48% | | 601669 | 中国电建 | 4.83 | 7.14 | -0.02 | -0.41% | 514733 | 24913.58 | 0.39% | | 688561 | 奇安信-U | 32.64 | -16.98 | -0.14 | -0.43% | 68648.86 | 22558.76 | 1.00% | | 600372 | 中航机载 | 11.46 | 80.66 | -0.05 | -0.43% | 178924 | 20491.59 | 0.37% | | 688687 | 凯因科技 | 27.85 | 32.63 | -0.13 | -0.46% | 89606.86 | 24831.15 | 5.24% | | 688056 | 莱伯泰科 | 33.29 | 55.66 | -0.16 | -0.48% | 7816.07 | 2582.847 | 1.16% | | 603970 | 中农立华 | 14.14 | 18.96 | -0.07 | -0.49% | 44858 | 6351.231 | 1.67% | | 002383 | 合众思壮 | 10.03 | -39.86 | -0.05 | -0.50% | 911200.9 | 91092.22 | 12.31% | | 688080 | 映翰通 | 47.27 | 25.69 | -0.24 | -0.51% | 13535.54 | 6418.026 | 1.83% | | 603613 | 国联股份 | 23.49 | 11.99 | -0.12 | -0.51% | 53942 | 12704.7 | 0.75% | | 601111 | 中国国航 | 7.74 | -222.55 | -0.04 | -0.51% | 523923 | 40299.53 | 0.45% | | 600900 | 长江电力 | 30.46 | 22.11 | -0.16 | -0.52% | 516554 | 157374 | 0.22% | | 601088 | 中国神华 | 39.04 | 13.84 | -0.22 | -0.56% | 236710 | 92210.29 | 0.14% | | 688198 | 佰仁医疗 | 104.16 | 83.93 | -0.59 | -0.56% | 3076.06 | 3214.356 | 0.22% | | 600161 | 天坛生物 | 19.32 | 25.87 | -0.11 | -0.57% | 116586 | 22521.42 | 0.59% | | 601089 | 福元医药 | 17.45 | 17.21 | -0.10 | -0.57% | 60351 | 10532.04 | 2.94% | | 600056 | 中国医药 | 10.37 | 27.89 | -0.06 | -0.58% | 91734 | 9535.609 | 0.61% | | 001391 | 国货航 | 6.85 | 36.78 | -0.04 | -0.58% | 325653 | 22287.17 | 3.88% | | 000758 | 中色股份 | 5.05 | 28.76 | -0.03 | -0.59% | 240175 | 12168.55 | 1.22% | | 603698 | 航天工程 | 16.80 | 42.83 | -0.10 | -0.59% | 32506 | 5451.77 | 0.61% | | 002662 | 峰璟股份 | 3.32 | 17.37 | -0.02 | -0.60% | 115094 | 3835.413 | 0.77% | | 603025 | 大豪科技 | 12.80 | 23.50 | -0.08 | -0.62% | 31667 | 4057.37 | 0.29% | | 688356 | 键凯科技 | 72.58 | 161.45 | -0.46 | -0.63% | 6548.92 | 4768.345 | 1.08% | | 601186 | 中国铁建 | 7.88 | 5.01 | -0.05 | -0.63% | 336844 | 26589.15 | 0.29% | | 300759 | 康龙化成 | 24.68 | 23.49 | -0.16 | -0.64% | 294890 | 73034.3 | 2.08% | | 600206 | 有研新材 | 18.43 | 72.70 | -0.12 | -0.65% | 522901 | 96284.22 | 6.18% | | 301080 | 百普赛斯 | 58.40 | 52.40 | -0.39 | -0.66% | 27235 | 15887.18 | 3.01% | | 601618 | 中国中冶 | 2.92 | 10.66 | -0.02 | -0.68% | 458537 | 13412.16 | 0.26% | | 601766 | 中国中车 | 7.17 | 14.26 | -0.05 | -0.69% | 423109 | 30323.27 | 0.17% | | 833575 | 康乐卫士 | 15.74 | -12.97 | -0.11 | -0.69% | 83111 | 12770.7 | 4.42% | | 600258 | 首旅酒店 | 13.68 | 18.44 | -0.10 | -0.73% | 119322 | 16316.02 | 1.07% | | 300661 | 圣邦股份 | 90.28 | 84.87 | -0.72 | -0.79% | 47142 | 42585.16 | 1.03% | | 001289 | 龙源电力 | 16.22 | 23.35 | -0.13 | -0.80% | 37898 | 6137.031 | 0.08% | | 688411 | 海博思创 | 77.21 | 23.82 | -0.67 | -0.86% | 15489.17 | 12116.59 | 4.34% | | 000959 | 首钢股份 | 3.44 | 32.57 | -0.03 | -0.86% | 204196 | 7048.504 | 0.31% | | 600578 | 京能电力 | 4.55 | 13.11 | -0.04 | -0.87% | 462557 | 21144.83 | 0.69% | | 601390 | 中国中铁 | 5.51 | 5.16 | -0.05 | -0.90% | 1414929 | 78083.8 | 0.69% | | 600743 | 华远控股 | 2.15 | -3.91 | -0.02 | -0.92% | 362546 | 7844.791 | 1.55% | | 873703 | 广厦环能 | 16.99 | 19.67 | -0.16 | -0.93% | 22554 | 3808.951 | 2.96% | | 002658 | 雪迪龙 | 7.28 | 25.02 | -0.07 | -0.95% | 184570 | 13518.66 | 5.15% | | 600085 | 同仁堂 | 36.35 | 32.53 | -0.35 | -0.95% | 57600 | 20994.68 | 0.42% | | 688652 | 京仪装备 | 53.48 | 55.89 | -0.53 | -0.98% | 12850.31 | 6923.41 | 1.26% | | 000882 | 华联股份 | 2.00 | 491.55 | -0.02 | -0.99% | 822532.9 | 16450.35 | 3.01% | | 300449 | 汉邦高科 | 8.00 | -42.64 | -0.08 | -0.99% | 100868 | 8081.689 | 3.40% | | 688621 | 阳光诺和 | 49.75 | 41.51 | -0.55 | -1.09% | 33634.24 | 16849.56 | 3.00% | | 688277 | 天智航-U | 13.41 | -48.85 | -0.15 | -1.11% | 46501.93 | 6303.656 | 1.03% | | 002738 | 中矿资源 | 29.98 | 34.03 | -0.34 | -1.12% | 111308 | 33505.18 | 1.57% | | 300353 | 东土科技 | 22.25 | 175.70 | -0.26 | -1.16% | 325757 | 72879.55 | 6.04% | | 600886 | 国投电力 | 14.93 | 17.87 | -0.18 | -1.19% | 265289 | 39670.56 | 0.36% | | 600055 | 万东医疗 | 17.20 | 75.98 | -0.21 | -1.21% | 64755 | 11142.47 | 0.92% | | 688256 | 寒武纪-U | 597.55 | 1921.76 | -7.35 | -1.22% | 45666.39 | 275646.3 | 1.09% | | 002066 | 瑞泰科技 | 11.32 | 51.18 | -0.14 | -1.22% | 43153 | 4930.895 | 1.87% | | 688197 | 首药控股-U | 39.34 | -27.94 | -0.49 | -1.23% | 15407.94 | 6120.601 | 2.41% | | 601908 | 京运通 | 3.11 | -3.78 | -0.04 | -1.27% | 760203.1 | 23647.68 | 3.15% | | 300719 | 安达维尔 | 17.30 | 16102.21 | -0.23 | -1.31% | 146628 | 25268.78 | 8.16% | | 830879 | 基康仪器 | 17.05 | 34.27 | -0.24 | -1.39% | 22976 | 3937.634 | 1.70% | | 872808 | 曙光数创 | 59.69 | 319.59 | -0.86 | -1.42% | 27408 | 16505.18 | 1.41% | | 600871 | 石化油服 | 2.06 | 58.07 | -0.03 | -1.44% | 5345871 | 112894 | 3.95% | | 301571 | 国科天成 | 49.42 | 50.63 | -0.73 | -1.46% | 40452 | 20007.13 | 11.27% | | 300958 | 建工修复 | 12.81 | -34.90 | -0.19 | -1.46% | 116355 | 15025.09 | 12.78% | | 600489 | 中金黄金 | 14.76 | 19.65 | -0.22 | -1.47% | 554048 | 82225.66 | 1.14% | | 000931 | 中关村 | 5.30 | 69.16 | -0.08 | -1.49% | 258362 | 13736.56 | 3.46% | | 300896 | 爱美客 | 174.79 | 28.22 | -2.67 | -1.50% | 24327 | 42753.68 | 1.17% | | 000603 | 盛达资源 | 15.50 | 26.27 | -0.24 | -1.52% | 161660 | 25037.16 | 2.42% | | 688458 | 美芯晟 | 40.76 | -91.60 | -0.64 | -1.55% | 21324.77 | 8765.897 | 2.51% | | 601061 | 中信金属 | 7.98 | 14.73 | -0.14 | -1.72% | 209744 | 16831.1 | 4.19% | | 603060 | 国检集团 | 6.20 | 24.87 | -0.11 | -1.74% | 76483 | 4750.363 | 0.95% | | 600511 | 国药股份 | 29.77 | 11.23 | -0.57 | -1.88% | 68388 | 20472.62 | 1.24% | | 000786 | 北新建材 | 26.57 | 12.24 | -0.51 | -1.88% | 124709 | 33279.71 | 0.76% | | 300797 | 钢研纳克 | 14.04 | 36.06 | -0.27 | -1.89% | 90727 | 12740.43 | 2.42% | | 688047 | 龙芯中科 | 120.71 | -68.97 | -2.41 | -1.96% | 22980.18 | 27773.33 | 0.82% | | 688200 | 华峰测控 | 132.04 | 48.02 | -2.68 | -1.99% | 9648.21 | 12822.52 | 0.71% | | 000609 | ST中迪 | 3.42 | -4.17 | -0.07 | -2.01% | 137219 | 4757.942 | 4.71% | | 601886 | 江河集团 | 5.37 | 10.13 | -0.12 | -2.19% | 134090 | 7248.88 | 1.18% | | 603392 | 万泰生物 | 63.66 | -1117.43 | -1.43 | -2.20% | 60571 | 38699.59 | 0.48% | | 300965 | 恒宇信通 | 42.28 | 100.97 | -0.96 | -2.22% | 10606 | 4506.491 | 5.15% | | 603590 | 康辰药业 | 31.70 | 112.11 | -0.72 | -2.22% | 27776 | 8850.79 | 1.77% | | 600916 | 中国黄金 | 8.38 | 23.87 | -0.20 | -2.33% | 321763 | 27143.72 | 1.92% | | 688520 | 神州细胞 | 47.75 | 209.46 | -1.19 | -2.43% | 57464.72 | 27664.62 | 1.29% | | 873122 | 中纺标 | 44.51 | 138.75 | -1.16 | -2.54% | 12398 | 5506.408 | 3.64% | | 002829 | 星网宇达 | 20.58 | -18.81 | -0.60 | -2.83% | 140319 | 28934.48 | 9.61% | | 301367 | 瑞迈特 | 79.50 | 40.15 | -2.42 | -2.95% | 13866 | 11057.96 | 2.45% | | 600062 | 华润双鹤 | 18.69 | 11.98 | -0.58 | -3.01% | 223599 | 42193.11 | 2.17% | | 002755 | 奥赛康 | 17.94 | 90.75 | -0.69 | -3.70% | 176025 | 31643.43 | 1.90% | | 601718 | 际华集团 | 2.86 | -2.99 | -0.12 | -4.03% | 2348671 | 67729.28 | 5.35% | | 300139 | 晓程科技 | 21.98 | 127.28 | -1.02 | -4.43% | 707090 | 157383.9 | 30.26% | | 605599 | 菜百股份 | 17.20 | 17.46 | -0.87 | -4.81% | 162751 | 27932.28 | 2.09% | | 688084 | 晶品特装 | 69.19 | -101.68 | -3.61 | -4.96% | 25735.47 | 17682.89 | 6.98% | | 688722 | 同益中 | 20.43 | 29.41 | -1.25 | -5.77% | 112030.7 | 22906.57 | 5.00% | | 002721 | ST金一 | 3.19 | -938.96 | -0.31 | -8.86% | 1696179 | 55253.95 | 6.38% |
|