|
| 华新环保(301265)废弃资源综合利用业上涨家数:3下跌家数:10平均涨幅:-0.44%平均换手:2.27%总成交额:12.52亿元 更新时间：2025-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301265 | 华新环保 | 9.15 | 47.54 | +0.21 | +2.35% | 36561 | 3304.78 | 2.15% | | 002672 | 东江环保 | 4.11 | -5.65 | +0.05 | +1.23% | 124591 | 5143.732 | 1.38% | | 300930 | 屹通新材 | 26.00 | 47.68 | +0.20 | +0.78% | 42614 | 11199.72 | 9.04% | | 002340 | 格林美 | 6.11 | 24.27 | 0.00 | 0.00% | 412539 | 25201.8 | 0.81% | | 301026 | 浩通科技 | 28.96 | 32.64 | -0.11 | -0.38% | 10836 | 3130.55 | 1.50% | | 688196 | 卓越新能 | 40.88 | 27.06 | -0.17 | -0.41% | 8002.67 | 3296.644 | 0.67% | | 002996 | 顺博合金 | 6.14 | 20.02 | -0.04 | -0.65% | 60752 | 3740.722 | 1.46% | | 000573 | 粤宏远A | 4.13 | -55.27 | -0.03 | -0.72% | 232457 | 9583.568 | 3.67% | | 688087 | 英科再生 | 22.39 | 17.88 | -0.20 | -0.89% | 29846.7 | 6674.578 | 1.60% | | 301500 | 飞南资源 | 19.10 | 59.82 | -0.21 | -1.09% | 25458 | 4897.12 | 2.47% | | 300779 | 惠城环保 | 130.35 | 599.88 | -1.95 | -1.47% | 26870 | 35039.19 | 1.72% | | 600217 | 中再资环 | 4.52 | 333.41 | -0.07 | -1.53% | 205199 | 9277.28 | 1.24% | | 301068 | 大地海洋 | 35.85 | 45.42 | -0.58 | -1.59% | 7012 | 2505.84 | 0.64% | | 000820 | 神雾节能 | 2.17 | -134.13 | -0.04 | -1.81% | 102412 | 2236.337 | 3.48% |
|