中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
燕东微(688172)北京市上涨家数:127下跌家数:320平均涨幅:-0.56%平均换手:1.70%总成交额:697.87亿元
更新时间：2025-04-18 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300204舒泰神8.98-29.62+0.89+11.00%35458831336.067.52%
002780三夫户外12.2958.58+1.12+10.03%29713536329.7422.74%
601068中铝国际5.7677.76+0.52+9.92%64430836339.382.52%
000620新华联1.794.79+0.16+9.82%145348125232.273.11%
300810中科海讯37.30-21.63+2.62+7.55%12655847739.5911.10%
830879基康仪器20.5237.17+1.30+6.76%339416695.9553.01%
002383合众思壮7.8513.94+0.45+6.08%39283931223.595.31%
002987京北方18.7637.31+0.99+5.57%47962291257.577.96%
688621阳光诺和45.1828.52+1.77+4.08%29758.6813421.462.66%
688287ST观典4.21-19.52+0.16+3.95%50295.412078.5511.36%
600198大唐电信8.12140.73+0.28+3.57%22913118532.211.76%
002721ST金一2.686.00+0.09+3.47%2721637220.441.02%
300430诚益通16.7032.46+0.53+3.28%13020121451.165.01%
300858科拓生物14.7241.86+0.46+3.23%13185719779.376.81%
688500慧辰股份27.75-10.08+0.84+3.12%10652.412927.5911.43%
688282*ST导航47.22-69.11+1.27+2.76%8187.293888.1572.24%
873703广厦环能26.9124.12+0.71+2.71%220105867.6344.04%
873806云星宇14.4558.21+0.38+2.70%338174837.261.12%
002453华软科技5.72-11.26+0.15+2.69%50876028784.528.33%
000959首钢股份3.17-297.78+0.08+2.59%42506113537.830.65%
300065海兰信13.61-85.33+0.34+2.56%790648.9108422.312.06%
603803瑞斯康达9.21-20.44+0.23+2.56%15508114152.693.65%
300191潜能恒信15.48-93.79+0.36+2.38%10474916487.634.74%
835579机科股份28.7896.79+0.59+2.09%222226300.6144.99%
839493并行科技152.37-347.71+3.04+2.04%2011430758.346.20%
300773拉卡拉18.7042.87+0.37+2.02%47482490351.716.47%
002467二六三5.14103.15+0.10+1.98%43407622330.533.18%
002038双鹭药业6.4780.68+0.12+1.89%1423169310.931.67%
000065北方国际10.3110.52+0.18+1.78%13814014355.991.42%
300965*ST恒宇41.8293.83+0.70+1.70%37951574.291.84%
688047龙芯中科138.41-119.28+2.31+1.70%21436.5529740.230.77%
600266城建发展4.9320.99+0.08+1.65%54257026611.532.52%
002985北摩高科26.51-184.38+0.42+1.61%14445338372.626.97%
688197首药控股-U30.16-22.31+0.46+1.55%6151.3691859.4330.96%
836208青矩技术38.2720.19+0.58+1.54%188807218.4353.12%
600582天地科技6.119.65+0.09+1.50%25242815336.730.61%
300684中石科技21.4942.49+0.30+1.42%375568016.341.85%
300465高伟达14.10199.54+0.19+1.37%17367424854.853.91%
601881中国银河16.0917.54+0.21+1.32%30411048531.770.42%
601939建设银行9.206.85+0.12+1.32%65725860272.670.69%
600968海油发展3.8810.79+0.05+1.31%2449779471.7290.24%
688722同益中17.9230.92+0.23+1.30%103292.718512.064.61%
601398工商银行7.146.96+0.09+1.28%2562333182425.20.10%
300386飞天诚信15.30-75.40+0.19+1.26%24349038339.289.81%
603979金诚信35.1215.49+0.43+1.24%4936317318.850.79%
601886江河集团5.8410.38+0.07+1.21%771014486.130.68%
300485赛升药业7.61-53.24+0.09+1.20%1185569078.624.33%
300803指南针54.84314.87+0.63+1.16%8507946924.061.44%
300045华力创通17.06-634.27+0.19+1.13%6651811109.551.29%
002148北纬科技6.33135.61+0.07+1.12%522783279.971.16%
000402金融街2.79-2.59+0.03+1.09%1864925209.710.62%
600288大恒科技8.41-87.58+0.09+1.08%602895059.41.38%
603533掌阅科技18.00-210.82+0.18+1.01%421117551.250.96%
430017星昊医药20.1524.96+0.20+1.00%10100320981.538.34%
601089福元医药15.2114.94+0.15+1.00%187912843.030.92%
601658邮储银行5.326.10+0.05+0.95%96905651398.120.14%
688253英诺特31.1712.81+0.28+0.91%10080.893118.6061.47%
301293三博脑科45.0884.69+0.40+0.90%6377528443.673.96%
688080映翰通40.0723.18+0.35+0.88%7889.363122.0641.07%
601117中国化学7.137.86+0.06+0.85%24701717532.390.41%
300003乐普医疗10.7728.64+0.09+0.84%648656963.8710.40%
688198佰仁医疗107.40101.44+0.89+0.84%945.26991012.8910.07%
301208中亦科技39.9740.01+0.33+0.83%4552718289.1710.34%
688411海博思创68.5321.07+0.56+0.82%13299.89226.9133.73%
600860京城股份11.17818.16+0.09+0.81%9693211005.452.23%
872808曙光数创53.93175.60+0.43+0.80%113236090.4760.58%
300002神州泰岳11.4415.83+0.09+0.79%23954627365.711.32%
600900长江电力29.4422.15+0.23+0.79%533034156478.20.22%
003001中岩大地39.68117.15+0.31+0.79%2994411905.24.08%
300541先进数通11.69130.69+0.09+0.78%12312114495.283.44%
600528中铁工业7.899.90+0.06+0.77%875306929.40.39%
601288农业银行5.416.71+0.04+0.74%2135832115555.30.07%
833575康乐卫士15.54-12.45+0.11+0.71%138922172.950.74%
002738中矿资源28.3329.89+0.20+0.71%3618510206.460.51%
002413雷科防务4.26-8.42+0.03+0.71%991724189.390.79%
300759康龙化成22.2122.02+0.15+0.68%7719817162.790.54%
601169北京银行6.235.10+0.04+0.65%37575223376.960.18%
002542中化岩土3.13-8.96+0.02+0.64%35647111292.822.23%
002051中工国际7.9329.29+0.05+0.63%508544050.260.41%
301571国科天成44.4250.32+0.28+0.63%2645811774.457.37%
300166东方国信9.66-23.14+0.06+0.62%16375415741.971.81%
603613国联股份25.1111.73+0.15+0.60%4753611956.960.66%
600743华远地产1.72-2.58+0.01+0.58%1266872184.440.54%
600871石化油服1.8254.69+0.01+0.55%2741894995.290.20%
601126四方股份16.5319.25+0.09+0.55%365846050.030.45%
688349三一重能23.6615.63+0.12+0.51%14756.813469.5460.78%
601336新华保险48.995.83+0.23+0.47%9345346012.520.45%
300251光线传媒19.94114.65+0.09+0.45%561586112530.22.01%
000882华联股份2.33274.22+0.01+0.43%126625129197.454.63%
300048合康新能4.84524.94+0.02+0.41%616622973.430.55%
300579数字认证26.88576.28+0.11+0.41%217935882.540.83%
600560金自天正14.7462.66+0.06+0.41%174892561.890.78%
300079数码视讯4.921263.75+0.02+0.41%1326956546.191.04%
300674宇信科技22.1541.06+0.09+0.41%257121579123.66%
688068热景生物115.56-158.00+0.45+0.39%15302.3417763.591.65%
300287飞利信5.23-28.81+0.02+0.38%27426714317.092.11%
600015华夏银行7.964.58+0.03+0.38%32971926155.360.21%
601857中国石油8.028.91+0.03+0.38%65400252404.490.04%
300157新锦动力2.71-10.24+0.01+0.37%1074522909.631.53%
601988中国银行5.687.03+0.02+0.35%104403059388.610.05%
002771真视通15.35455.93+0.05+0.33%214933287.511.26%
002065东华软件9.3960.23+0.03+0.32%50844447917.411.75%
301236软通动力53.72198.78+0.17+0.32%10466956507.531.54%
300036超图软件13.76157.76+0.04+0.29%243963345.240.56%
601319中国人保7.177.40+0.02+0.28%35675425635.180.10%
601995中金公司33.5028.40+0.09+0.27%4760415911.570.16%
000725京东方A3.8229.74+0.01+0.26%159999861014.710.43%
837592华信永道55.69163.46+0.14+0.25%86624862.0282.27%
600016民生银行4.035.46+0.01+0.25%101012840607.970.28%
688563航材股份53.4541.40+0.13+0.24%7484.3693998.9351.02%
600271航天信息8.39974.36+0.02+0.24%636125315.480.34%
000151中成股份13.66-11.71+0.03+0.22%226223110.060.73%
002392北京利尔5.0214.97+0.01+0.20%966044864.371.16%
002151北斗星通25.44-39.49+0.05+0.20%4363011178.50.99%
300496中科创达50.191896.64+0.09+0.18%2938314726.710.80%
300296利亚德5.682488.88+0.01+0.18%28394916074.721.25%
300384三联虹普17.1016.05+0.03+0.18%154452637.370.70%
002462嘉事堂12.2214.60+0.02+0.16%136521667.670.47%
603903中持股份6.6122.81+0.01+0.15%13020861.740.51%
002642荣联科技6.97164.06+0.01+0.14%685914771.071.04%
300663科蓝软件14.70-58.15+0.02+0.14%7283210773.121.65%
601061中信金属7.3916.18+0.01+0.14%510163760.241.02%
300073当升科技37.1739.90+0.05+0.13%3188611871.090.63%
300374中铁装配15.86-61.21+0.02+0.13%377426019.51.86%
601628中国人寿36.549.66+0.04+0.11%3894714228.420.02%
600511国药股份29.2211.02+0.03+0.10%95182778.030.17%
688050爱博医疗100.9449.42+0.10+0.10%5244.35272.5010.28%
000938紫光股份24.9433.270.000.00%14754436761.580.52%
600155华创云信6.6061.950.000.00%712464700.20.32%
600376首开股份2.41-0.820.000.00%1445673507.050.56%
600715*ST文投2.28-10.150.000.00%3404567712.821.28%
601588北辰实业1.67-1.990.000.00%1494152501.940.56%
300011鼎汉技术7.18144.380.000.00%427433062.520.85%
002350北京科锐5.98-24.460.000.00%288591720.560.54%
300117*ST嘉寓--------------
601198东兴证券10.2221.390.000.00%10590410811.090.33%
300542新晨科技--------------
603377ST东时3.01-4.390.000.00%25382757.40.36%
603087甘李药业43.2044.700.000.00%2845212392.730.51%
688009中国通号5.3316.150.000.00%90913.664829.1410.11%
601868中国能建2.2611.220.000.00%62298914056.720.19%
601059信达证券14.7335.000.000.00%7332010800.131.06%
688613奥精医疗14.60387.15-0.01-0.07%5768.08836.98050.43%
300383光环新网14.3265.20-0.01-0.07%20424929289.711.14%
300302同有科技14.12-80.88-0.01-0.07%432076084.091.17%
301380挖金客40.2452.37-0.04-0.10%46541867.011.54%
601136首创证券19.6654.56-0.02-0.10%475079342.4090.99%
688658悦康药业16.5660.23-0.02-0.12%67483.2111144.81.50%
873122中纺标45.76164.11-0.06-0.13%53222443.5071.56%
601998中信银行7.406.00-0.01-0.13%25062918496.560.06%
003007直真科技27.7634.24-0.04-0.14%81172248.951.10%
688651盛邦安全33.0180.65-0.05-0.15%2840.71939.50080.90%
600028中国石化5.7213.79-0.01-0.17%42756324472.670.05%
601390中国中铁5.725.07-0.01-0.17%32766918726.210.16%
002893京能热力9.8643.10-0.02-0.20%228052243.511.13%
300667必创科技14.37170.71-0.03-0.21%320934613.361.86%
601669中国电建4.766.66-0.01-0.21%1824338677.3110.14%
301153中科江南23.7679.61-0.05-0.21%188114508.140.91%
688338赛科希德23.3821.40-0.05-0.21%4076.39957.07460.38%
002599盛通股份8.21164.21-0.02-0.24%769446322.071.91%
600791京能置业4.06-6.76-0.01-0.25%590292415.41.31%
601186中国铁建8.044.91-0.02-0.25%837976729.680.07%
300418昆仑万维30.02121.82-0.08-0.27%5487116486.470.45%
300406九强生物14.5516.07-0.04-0.27%117221706.740.28%
688326经纬恒润-W76.11-18.74-0.21-0.28%4389.953315.9650.55%
601766中国中车7.0116.24-0.02-0.28%24318017025.280.10%
600977中国电影10.492554.95-0.03-0.29%335273519.750.18%
300231银信科技9.77115.52-0.03-0.31%456664462.221.03%
600008首创环保3.076.39-0.01-0.32%2298277057.020.31%
300081恒信东方5.92-11.05-0.02-0.34%935835512.471.55%
601618中国中冶2.959.06-0.01-0.34%2536447480.3510.14%
002649博彦科技11.5639.43-0.04-0.34%515015959.760.94%
688277天智航-U11.42-32.21-0.04-0.35%15260.911740.7020.34%
603859能科科技27.7439.52-0.10-0.36%359949900.081.47%
601668中国建筑5.494.91-0.02-0.36%57096831403.740.14%
002373千方科技8.1654.96-0.03-0.37%622345054.180.45%
600031三一重工18.9930.25-0.07-0.37%20405838778.250.24%
002701奥瑞金5.2416.18-0.02-0.38%20571910869.420.80%
300608思特奇10.48-67.92-0.04-0.38%501405257.621.74%
688597煜邦电力10.4823.26-0.04-0.38%15761.421646.8430.64%
002066瑞泰科技10.4542.33-0.04-0.38%136841433.460.59%
300213佳讯飞鸿7.8365.62-0.03-0.38%16827613130.913.05%
688015交控科技18.2141.04-0.07-0.38%4230.99769.88990.22%
600764中国海防28.4960.44-0.11-0.38%5879616893.790.83%
603127昭衍新药15.39155.80-0.06-0.39%13243020745.312.10%
000839中信国安2.54336.24-0.01-0.39%954812417.490.24%
300075数字政通15.13-342.01-0.06-0.39%529148036.151.03%
300055万邦达4.98-18.22-0.02-0.40%917144563.771.45%
002657中科金财17.40-40.12-0.07-0.40%5805610166.531.73%
688292浩瀚深度19.2284.56-0.08-0.41%5679.091089.250.63%
603927中科软19.1144.72-0.08-0.42%278345330.330.33%
300315掌趣科技4.7762.55-0.02-0.42%1826878715.660.71%
600166福田汽车2.3733.94-0.01-0.42%2231435311.450.34%
300887谱尼测试7.10-16.72-0.03-0.42%445253169.121.23%
601985中国核电9.4118.92-0.04-0.42%22056220730.480.12%
300449汉邦高科7.05-26.20-0.03-0.42%640824549.262.16%
601066中信建投23.4325.16-0.10-0.42%197794633.590.03%
601101昊华能源6.998.76-0.03-0.43%220801544.970.15%
600159大龙地产2.29-5.43-0.01-0.43%866251996.241.04%
603098森特股份9.1597.29-0.04-0.44%158131448.420.29%
688468科美诊断6.8621.67-0.03-0.44%21252.321461.140.53%
600037歌华有线6.84-95.28-0.03-0.44%421572885.990.30%
300593新雷能13.26-36.18-0.06-0.45%282253741.190.63%
601698中国卫通19.47180.97-0.09-0.46%10078819511.450.24%
603888新华网21.5639.62-0.10-0.46%154873342.110.30%
301120新特电气8.40177.98-0.04-0.47%300402518.421.91%
600386北巴传媒4.18162.75-0.02-0.48%424511777.920.53%
688570天玛智控18.7323.88-0.09-0.48%3477.29650.85810.19%
002310*ST东园2.00-2.22-0.01-0.50%2369654735.40.56%
601818光大银行3.805.38-0.02-0.52%51988719815.010.11%
688236春立医疗13.2340.60-0.07-0.53%8477.221125.0481.07%
600361创新新材3.7314.87-0.02-0.53%1087974049.910.74%
688456有研粉材31.6956.06-0.17-0.53%4867.491538.1640.47%
300846首都在线18.63-30.76-0.10-0.53%16399430886.064.20%
300825阿尔特9.221116.96-0.05-0.54%408383759.60.84%
301508中机认检29.4750.43-0.16-0.54%76942267.521.31%
603138海量数据12.83-95.80-0.07-0.54%190312445.940.67%
603025大豪科技12.5623.84-0.07-0.55%152241911.350.14%
600578京能电力3.5416.18-0.02-0.56%1728456090.960.26%
002362汉王科技19.40-43.05-0.11-0.56%190863714.280.92%
601898中煤能源10.487.19-0.06-0.57%13284213933.680.15%
603588高能环境5.1915.43-0.03-0.57%1481117711.6090.97%
300182捷成股份5.0735.54-0.03-0.59%20352010331.640.90%
301370国科恒泰10.1029.22-0.06-0.59%196021992.090.61%
600056中国医药10.0416.67-0.06-0.59%320473225.050.21%
688168安博通63.5241647.72-0.38-0.59%13085.738427.8311.70%
300445康斯特16.6728.23-0.10-0.60%208673470.931.47%
301080百普赛斯42.8447.19-0.26-0.60%48082067.080.53%
300552万集科技24.70-13.63-0.15-0.60%147613628.361.11%
600062华润双鹤18.1111.56-0.11-0.60%6042710978.990.59%
300896爱美客182.2928.18-1.11-0.61%874615981.920.42%
688181八亿时空24.5741.65-0.15-0.61%6338.031560.4020.47%
301047义翘神州60.3047.55-0.37-0.61%24051456.470.20%
300369绿盟科技6.45-6.62-0.04-0.62%569903675.580.71%
603698航天工程16.0845.55-0.10-0.62%5241843.660.10%
603616韩建河山3.21-4.29-0.02-0.62%513441654.841.35%
601600中国铝业6.368.80-0.04-0.62%45892429198.550.35%
600299安迪苏9.5021.16-0.06-0.63%289882761.540.11%
601800中国交建9.286.46-0.06-0.64%1021249483.30.09%
600410华胜天成7.52-18.82-0.05-0.66%13545610221.571.24%
300352北信源4.49-151.91-0.03-0.66%981524404.150.81%
301159三维天地26.92-46.80-0.18-0.66%57181544.071.35%
002368太极股份23.5576.81-0.16-0.67%331967845.6090.54%
300070碧水源4.41272.81-0.03-0.68%669182956.430.19%
601991大唐发电2.9211.99-0.02-0.68%51561715098.230.42%
688520神州细胞-U37.74-643.94-0.26-0.68%7942.533003.8360.18%
600085同仁堂36.0932.43-0.25-0.69%142515148.040.10%
300150世纪瑞尔4.32-406.47-0.03-0.69%804833480.631.56%
300928华安鑫创31.66-35.64-0.22-0.69%38221208.190.72%
688432有研硅11.2160.05-0.08-0.71%15892.421782.6830.31%
600100同方股份6.96-339.16-0.05-0.71%1356359456.40.40%
688316青云科技-U53.87-23.53-0.39-0.72%8057.064371.5062.24%
003005竞业达28.98145.97-0.21-0.72%157014552.142.13%
688400凌云光24.55107.56-0.18-0.73%23348.645727.0960.98%
688315诺禾致源13.5927.82-0.10-0.73%20581.392799.7150.49%
002829星网宇达16.30-40.54-0.12-0.73%187983067.391.31%
600050中国联通5.4018.70-0.04-0.74%73108839453.240.24%
001213中铁特货4.0429.40-0.03-0.74%665012692.290.15%
301085亚康股份54.2190.93-0.41-0.75%80584395.871.37%
300271华宇软件6.61-4.10-0.05-0.75%611244043.350.77%
300612宣亚国际13.03-22.58-0.10-0.76%362804739.12.02%
601088中国神华38.9813.20-0.30-0.76%7409428854.990.04%
300419ST浩丰5.09-11.04-0.04-0.78%472182396.511.28%
300523辰安科技18.81-54.00-0.15-0.79%92671744.930.40%
601718际华集团2.50374.74-0.02-0.79%1056892652.830.24%
603000人民网19.6774.97-0.16-0.81%368887272.680.33%
301270汉仪股份31.89331.05-0.26-0.81%87632807.211.18%
600055万东医疗17.1676.67-0.14-0.81%315625451.260.45%
603598引力传媒15.78130.99-0.13-0.82%242893832.430.91%
300229拓尔思17.99246.52-0.15-0.83%9529517210.461.20%
600007中国国贸22.6518.07-0.19-0.83%81221843.840.08%
300016北陆药业5.96-59.47-0.05-0.83%659833983.481.34%
300774倍杰特8.3025.85-0.07-0.84%124781036.40.64%
300223北京君正67.4368.61-0.57-0.84%3873326203.260.92%
688084晶品特装57.511205.13-0.49-0.84%1827.461051.8060.50%
300324旋极信息3.48-21.53-0.03-0.85%32204711170.321.89%
688568中科星图49.4776.42-0.43-0.86%14577.87232.1780.27%
600405动力源4.57-8.37-0.04-0.87%470892150.620.85%
000758中色股份4.5623.81-0.04-0.87%721743296.870.37%
002405四维图新7.94-14.43-0.07-0.87%963407655.380.41%
688280精进电动-UW4.52-4.23-0.04-0.88%41486.661873.3540.90%
601858中国科传18.0532.69-0.16-0.88%160662904.150.20%
688562航天软件14.65-71.35-0.13-0.88%9823.831439.8830.58%
600657信达地产4.45-16.19-0.04-0.89%1829708191.150.64%
688078龙软科技29.9468.84-0.27-0.89%4883.381467.6040.67%
600118中国卫星26.021102.26-0.24-0.91%305437942.010.26%
688207格灵深瞳12.93-15.89-0.12-0.92%19184.712481.661.02%
600905三峡能源4.2817.91-0.04-0.93%38450816470.930.13%
688339亿华通-U20.28-15.24-0.19-0.93%11442.542313.2180.58%
300444双杰电气6.403616.20-0.06-0.93%1525709737.962.58%
002439启明星辰14.82-79.79-0.14-0.94%10535715622.871.45%
600886国投电力14.6916.26-0.14-0.94%14394321180.880.19%
688004博汇科技14.69-25.95-0.14-0.94%10754.0415991.34%
003004声迅股份19.93112.75-0.19-0.94%76281518.421.16%
001210金房能源13.56141.17-0.13-0.95%108221470.141.36%
301175中科环保5.1823.77-0.05-0.96%1153555984.221.85%
688066航天宏图16.56-7.79-0.16-0.96%25224.14192.1760.97%
603516淳中科技38.23134.42-0.37-0.96%2844510978.231.41%
688369致远互联29.49-26.82-0.29-0.97%20409.16079.8471.77%
000969安泰科技11.1131.35-0.11-0.98%820189110.170.80%
300958建工修复11.0588.15-0.11-0.99%148441640.681.63%
601816京沪高铁5.9923.26-0.06-0.99%36095321570.190.07%
600435北方导航10.97-249.00-0.11-0.99%10596411764.70.70%
301169零点有数34.75-26.78-0.35-1.00%40151406.360.56%
605178时空科技14.85-6.70-0.15-1.00%72381082.780.73%
300010豆神教育6.9258.75-0.07-1.00%196414136481.18%
601598中国外运4.869.05-0.05-1.02%1084605280.710.21%
600658电子城3.86-6.36-0.04-1.03%481571873.520.43%
603778国晟科技2.89-7.93-0.03-1.03%400361161.470.62%
601016节能风电2.8413.82-0.03-1.05%2721687743.370.46%
688172燕东微18.66-1270.00-0.20-1.06%10261.691917.1530.18%
300364中文在线20.09-144.74-0.22-1.08%9026018158.721.37%
600372中航机载10.9350.82-0.12-1.09%706277720.150.15%
603860中公高科28.2042.14-0.31-1.09%51521459.720.77%
601226华电科工6.3360.33-0.07-1.09%918175797.40.79%
000786北新建材29.7513.78-0.33-1.10%304489097.260.19%
300058蓝色光标8.01-419.87-0.09-1.11%42401934062.171.73%
600011华能国际7.1111.01-0.08-1.11%25589718224.920.23%
601728中国电信7.9722.09-0.09-1.12%38116830338.830.05%
001391国货航7.0544.07-0.08-1.12%54656938987.336.51%
300332天壕能源4.3958.99-0.05-1.13%421711857.060.51%
600980北矿科技15.6828.05-0.18-1.13%144992278.090.83%
002963豪尔赛10.42-7.56-0.12-1.14%8577897.010.70%
600161天坛生物20.5827.56-0.24-1.15%12329725456.560.62%
002658雪迪龙6.7825.58-0.08-1.17%453773083.461.27%
600058五矿发展6.7757.75-0.08-1.17%314012128.810.29%
601989中国重工4.23369.09-0.05-1.17%31551513368.010.14%
688489三未信安32.9989.89-0.39-1.17%2999992.0730.59%
688033天宜上佳5.07-4.19-0.06-1.17%33721.661714.6060.60%
688509正元地信3.38-49.15-0.04-1.17%37176.91261.9860.97%
301162国能日新62.8667.27-0.76-1.19%2368614809.513.86%
688291金橙子18.9563.10-0.23-1.20%3855.41732.751.15%
002995天地在线17.07-121.47-0.21-1.22%209923593.51.87%
000609*ST中迪2.43-3.33-0.03-1.22%576501398.261.98%
000970中科三环10.411053.96-0.13-1.23%9731010104.840.80%
603986兆易创新107.85127.99-1.35-1.24%4547949049.110.69%
301302华如科技19.11-6.27-0.24-1.24%169223237.692.01%
601992金隅集团1.55-29.81-0.02-1.27%1534042393.410.18%
600463空港股份8.47-24.81-0.11-1.28%160131365.580.53%
300456赛微电子15.40-66.33-0.20-1.28%460197092.840.78%
603970中农立华12.8715.86-0.17-1.30%227822953.770.85%
688356键凯科技56.2871.23-0.76-1.33%2376.721339.470.39%
605305中际联合22.6714.75-0.31-1.35%172843932.160.81%
688169石头科技181.2816.94-2.51-1.37%11399.9120704.360.62%
000605渤海股份7.13113.36-0.10-1.38%346262472.781.03%
300072海新能科2.84-16.17-0.04-1.39%797552271.170.34%
300895铜牛信息42.93-33.62-0.61-1.40%4615120090.543.34%
300662科锐国际31.1630.13-0.45-1.42%177915626.380.91%
300353东土科技18.64296.68-0.27-1.43%35773067193.616.85%
002662京威股份3.4514.62-0.05-1.43%810322799.160.54%
688201信安世纪8.26-102.52-0.12-1.43%22294.711862.930.74%
300785值得买30.2393.17-0.44-1.43%250917636.1692.20%
300365恒华科技5.44253.63-0.08-1.45%514112805.971.06%
688111金山办公305.9986.06-4.51-1.45%13969.4342996.60.30%
688569铁科轨道22.2721.89-0.33-1.46%6475.11446.9260.31%
601949中国出版6.6314.50-0.10-1.49%744734949.610.39%
600246万通发展5.22-30.77-0.08-1.51%1154106088.130.58%
600855航天长峰10.39-18.67-0.16-1.52%296313089.290.63%
300291百纳千成4.52-20.42-0.07-1.53%1358836145.331.46%
301265华新环保8.3953.71-0.13-1.53%10257863.580.60%
688028沃尔德20.6431.90-0.32-1.53%15169.583132.6711.06%
688256寒武纪-U666.60-363.67-10.40-1.54%26379.65176397.20.63%
000860顺鑫农业16.4232.16-0.26-1.56%464337662.970.63%
002659凯文教育4.42-57.14-0.07-1.56%714903193.691.19%
002819东方中科25.08-123.60-0.40-1.57%120743054.720.51%
300071福石控股4.90-135.86-0.08-1.61%21099810382.142.23%
688466金科环境15.6026.94-0.26-1.64%2393.11374.68890.19%
601908京运通2.40-3.77-0.04-1.64%907362188.190.38%
300455航天智装11.94120.39-0.20-1.65%644457696.920.91%
002385大北农4.17-15.84-0.07-1.65%696027.129135.761.98%
688787海天瑞声83.10907.59-1.40-1.66%8065.716731.4121.34%
002573清新环境3.53-66.63-0.06-1.67%351681248.030.25%
603060国检集团6.4625.56-0.11-1.67%188511226.190.23%
301269华大九天121.11748.37-2.07-1.68%2980536514.11.14%
600733北汽蓝谷7.58-6.36-0.13-1.69%64982949455.451.33%
002878元隆雅图13.38686.41-0.23-1.69%421155660.111.80%
300788中信出版29.0446.53-0.51-1.73%105993094.360.56%
603871嘉友国际13.589.67-0.24-1.74%423055782.250.43%
600195中牧股份6.7897.67-0.12-1.74%965986591.190.95%
688485九州一轨9.36-86.10-0.17-1.78%11365.41067.5371.29%
300289利德曼4.39-31.80-0.08-1.79%349151543.030.64%
688058宝兰德26.73-49.95-0.49-1.80%4410.671184.5310.57%
603082北自科技36.8537.98-0.68-1.81%153465682.193.78%
301367怡和嘉业69.0040.68-1.28-1.82%76495278.761.35%
002933新兴装备30.66190.38-0.57-1.83%189985857.711.67%
300034钢研高纳15.4838.71-0.29-1.84%588319141.240.77%
002271东方雨虹11.93263.44-0.23-1.89%8818210591.210.46%
300736百邦科技8.17-36.02-0.16-1.92%322752641.892.53%
301598博科测试57.0837.67-1.14-1.96%60263459.254.09%
600429三元股份4.5059.00-0.09-1.96%1141415159.150.76%
603123翠微股份8.49-10.90-0.17-1.96%48730242934.487.47%
601111中国国航7.41-544.84-0.15-1.98%24612018264.160.21%
600489中金黄金14.2819.50-0.29-1.99%47276267590.110.98%
688561奇安信-U29.09167.93-0.60-2.02%34940.5710213.150.51%
002410广联达15.49102.18-0.32-2.02%672952106280.94.24%
002739万达电影11.13-691.06-0.23-2.02%12955914541.730.62%
300212易华录20.58-7.55-0.43-2.05%6630813663.160.95%
000729燕京啤酒12.7436.76-0.27-2.08%10372013351.650.41%
600859王府井14.9234.69-0.32-2.10%34476051777.533.04%
000603盛达资源13.9845.23-0.30-2.10%8121011398.131.22%
300513恒实科技7.31-53.25-0.16-2.14%370462712.291.32%
600916中国黄金8.6014.77-0.19-2.16%19563416921.851.16%
301372科净源16.73-19.08-0.37-2.16%784313201.91%
601888中国中免64.5931.32-1.43-2.17%14238192517.50.73%
002612朗姿股份15.6826.97-0.35-2.18%582419190.252.29%
001259利仁科技22.17112.40-0.52-2.29%259975756.3311.86%
600313农发种业6.3884.16-0.15-2.30%22683614556.462.10%
002755奥赛康18.55105.54-0.44-2.32%313295880.080.34%
000802北京文化4.17-16.14-0.10-2.34%795343353.811.11%
600861北京人力21.3714.36-0.52-2.38%140853040.780.38%
300688创业黑马26.18-235.91-0.64-2.39%5862115370.43.95%
688229博睿数据44.06-20.63-1.09-2.41%8379.433735.2581.89%
002371北方华创451.9844.06-11.35-2.45%26857121692.90.50%
688687凯因科技26.1531.08-0.66-2.46%37471.179847.4712.19%
688246嘉和美康28.83-236.16-0.73-2.47%13032.763787.3851.29%
603818曲美家居2.75-7.78-0.07-2.48%1284753552.31.87%
688244永信至诚38.20130.12-0.98-2.50%4593.541777.8370.93%
600730中国高科6.1974.25-0.16-2.52%805535052.281.37%
000798中水渔业6.87-21.92-0.18-2.55%401472791.451.10%
688051佳华科技21.10-10.88-0.56-2.59%4090.86870.10140.53%
603590康辰药业28.9340.16-0.77-2.59%163414772.711.04%
600588用友网络13.52-22.41-0.36-2.59%21081828790.450.62%
300860锋尚文化25.4549.65-0.69-2.64%250596445.462.24%
001289龙源电力16.3021.47-0.45-2.69%511118373.980.10%
688652京仪装备59.4064.96-1.64-2.69%6116.9093671.8610.60%
688056莱伯泰科37.3069.89-1.05-2.74%14161.025352.6382.10%
300935盈建科19.48-30.47-0.55-2.75%80171579.951.33%
603392万泰生物67.44805.08-1.96-2.82%142429648.080.11%
300661圣邦股份120.18134.39-3.51-2.84%127000152627.92.80%
688458美芯晟37.74-519.95-1.11-2.86%13269.675048.3191.58%
600138中青旅10.1945.97-0.30-2.86%16571417040.932.29%
000008神州高铁2.70-8.50-0.08-2.88%79676221622.672.98%
605599菜百股份12.4714.49-0.38-2.96%410845153.140.53%
002153石基信息8.08-213.77-0.26-3.12%44545936342.532.78%
600536中国软件45.03-258.40-1.47-3.16%20410993151.212.42%
603511爱慕股份13.7325.55-0.49-3.45%318174395.480.79%
688272富吉瑞21.91-89.80-0.79-3.48%8828.3091939.0241.16%
600206有研新材17.6274.09-0.66-3.61%584813103916.76.91%
605069正和生态8.72-7.49-0.33-3.65%1024299026.9712.17%
603569长久物流7.91114.33-0.30-3.65%14321711442.042.37%
300851交大思诺27.6236.26-1.05-3.66%119993323.662.74%
835179凯德石英37.6678.36-1.48-3.78%5366920230.589.06%
300719安达维尔15.1938.82-0.62-3.92%615879448.5693.43%
300139晓程科技17.80104.76-0.74-3.99%40972974567.4617.54%
002707众信旅游8.3858.14-0.35-4.01%56132747812.956.80%
300005探路者9.6266.70-0.42-4.18%831739.182441.49.42%
688200华峰测控146.5159.43-6.51-4.25%10440.6815623.080.77%
300318博晖创新6.46-343.82-0.29-4.30%25539116792.443.20%
603267鸿远电子52.8979.50-2.40-4.34%9340350187.324.04%
301276嘉曼服饰20.2113.95-0.94-4.44%347797040.2719.05%
833429康比特26.3336.66-1.23-4.46%9613925935.038.49%
300797钢研纳克15.9242.06-0.85-5.07%17454128372.734.69%
002306*ST云网2.00-68.21-0.11-5.21%1329432658.861.63%
600962国投中鲁12.70113.83-0.71-5.29%668978640.232.55%
000931中关村4.9262.77-0.28-5.38%36005218055.564.83%
002186全聚德11.51103.50-0.66-5.42%19547022722.536.38%
002279久其软件6.27-18.73-0.36-5.43%61108738803.737.74%
600258首旅酒店15.3021.19-0.89-5.50%27156342082.62.43%
301333诺思格44.3430.54-2.71-5.76%3643516621.086.38%
300379东方通7.52-6.53-0.58-7.16%106411681029.9419.83%
300200高盟新材10.4233.18-0.83-7.38%56142259848.4513.27%
002713东易日盛4.33-3.06-0.37-7.87%1880308309.814.63%

转至燕东微（688172）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。