|
| 燕东微(688172)计算机、通信和其他电子设备制造业上涨家数:269下跌家数:355平均涨幅:+0.09%平均换手:1.85%总成交额:957.68亿元 更新时间：2025-04-18 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301566 | 达利凯普 | 16.37 | 57.50 | +2.73 | +20.01% | 210116 | 33407.58 | 10.13% | | 300322 | 硕贝德 | 13.92 | -184.27 | +2.32 | +20.00% | 677638 | 89727.9 | 15.22% | | 688182 | 灿勤科技 | 26.71 | 162.17 | +4.08 | +18.03% | 126248.6 | 31261.3 | 3.16% | | 688093 | 世华科技 | 25.02 | 23.50 | +3.74 | +17.58% | 91091.08 | 22505.07 | 3.47% | | 300964 | 本川智能 | 39.97 | 274.99 | +5.58 | +16.23% | 53280 | 19584.57 | 9.86% | | 301600 | 慧翰股份 | 176.81 | 73.28 | +22.66 | +14.70% | 23991 | 39750.81 | 13.67% | | 300134 | 大富科技 | 11.31 | -23.15 | +1.06 | +10.34% | 309086 | 33748.1 | 4.34% | | 002446 | 盛路通信 | 6.22 | -127.68 | +0.57 | +10.09% | 413878 | 24629.45 | 4.88% | | 002194 | 武汉凡谷 | 11.50 | 147.57 | +1.05 | +10.05% | 453118 | 50430.56 | 8.87% | | 603042 | 华脉科技 | 13.48 | -45.34 | +1.23 | +10.04% | 237641 | 31529.01 | 14.80% | | 002792 | 通宇通讯 | 14.47 | 99.74 | +1.32 | +10.04% | 234930 | 32675.54 | 7.49% | | 002583 | 海能达 | 11.76 | -75.32 | +1.07 | +10.01% | 1096529 | 126913.3 | 8.55% | | 603002 | 宏昌电子 | 6.27 | 115.91 | +0.57 | +10.00% | 720226 | 41739.33 | 6.35% | | 002796 | 世嘉科技 | 11.79 | 95.99 | +1.07 | +9.98% | 237213 | 26791.55 | 10.47% | | 688288 | 鸿泉物联 | 37.88 | -57.99 | +3.32 | +9.61% | 48292.72 | 17666.94 | 4.80% | | 688683 | 莱尔科技 | 23.08 | 101.77 | +1.95 | +9.23% | 21884.48 | 4907.636 | 1.41% | | 301419 | 阿莱德 | 29.44 | 108.71 | +2.24 | +8.24% | 32621 | 9264.21 | 9.23% | | 002866 | 传艺科技 | 15.45 | 210.11 | +0.98 | +6.77% | 127399 | 19184.19 | 7.03% | | 300936 | 中英科技 | 37.76 | 74.16 | +2.27 | +6.40% | 29608 | 10919.18 | 6.24% | | 002383 | 合众思壮 | 7.85 | 13.94 | +0.45 | +6.08% | 393120 | 31245.63 | 5.31% | | 603773 | 沃格光电 | 22.02 | -147.01 | +1.21 | +5.81% | 52364 | 11149.24 | 2.57% | | 688707 | 振华新材 | 11.73 | -22.42 | +0.63 | +5.68% | 97271.65 | 11351.8 | 1.91% | | 300711 | 广哈通信 | 21.69 | 73.16 | +1.09 | +5.29% | 42805 | 8973.83 | 1.72% | | 837821 | 则成电子 | 34.27 | 119.16 | +1.69 | +5.19% | 22036 | 7393.081 | 4.33% | | 838701 | 豪声电子 | 33.37 | 10.85 | +1.62 | +5.10% | 21873 | 7204.308 | 3.06% | | 832110 | 雷特科技 | 39.13 | 34.08 | +1.88 | +5.05% | 15788 | 6146.03 | 9.72% | | 300476 | 胜宏科技 | 77.22 | 57.71 | +3.69 | +5.02% | 437103 | 335098.4 | 5.11% | | 300136 | 信维通信 | 20.29 | 36.54 | +0.96 | +4.97% | 235229 | 46988.56 | 2.85% | | 002289 | ST宇顺 | 6.66 | -99.19 | +0.31 | +4.88% | 211845 | 13756.75 | 8.02% | | 600776 | 东方通信 | 10.55 | 93.45 | +0.47 | +4.66% | 186224 | 19272.63 | 1.95% | | 872374 | 云里物里 | 31.92 | 95.31 | +1.35 | +4.42% | 17066 | 5308.258 | 5.05% | | 603023 | *ST威帝 | 3.22 | -128.11 | +0.13 | +4.21% | 95556 | 3065.42 | 1.71% | | 002981 | 朝阳科技 | 20.75 | 24.86 | +0.83 | +4.17% | 48279 | 10064.36 | 4.04% | | 688213 | 思特威-W | 94.88 | 108.03 | +3.77 | +4.14% | 26959.65 | 25271.24 | 0.83% | | 920008 | 成电光信 | 44.74 | 67.22 | +1.77 | +4.12% | 29332 | 12688.84 | 8.84% | | 000063 | 中兴通讯 | 32.43 | 18.41 | +1.23 | +3.94% | 772684 | 245594.2 | 1.92% | | 300414 | 中光防雷 | 7.35 | -76.88 | +0.27 | +3.81% | 86397 | 6267.06 | 2.76% | | 688313 | 仕佳光子 | 15.56 | 437.92 | +0.57 | +3.80% | 112558.9 | 17435.98 | 2.45% | | 002806 | 华锋股份 | 11.30 | -8.28 | +0.41 | +3.76% | 74901 | 8288.1 | 4.74% | | 300615 | 欣天科技 | 11.44 | -62.26 | +0.40 | +3.62% | 46590 | 5201.34 | 3.53% | | 836395 | 朗鸿科技 | 18.63 | 41.01 | +0.65 | +3.62% | 34351 | 6324.976 | 3.96% | | 603118 | 共进股份 | 8.76 | -68.14 | +0.30 | +3.55% | 193018 | 16583.53 | 2.45% | | 600060 | 海信视像 | 23.85 | 13.86 | +0.80 | +3.47% | 97436 | 23001.88 | 0.75% | | 688618 | 三旺通信 | 20.17 | 33.82 | +0.67 | +3.44% | 14533.69 | 2889.691 | 1.32% | | 688665 | 四方光电 | 32.73 | 31.11 | +1.08 | +3.41% | 14134.98 | 4616.396 | 1.41% | | 300205 | ST天喻 | 4.01 | -13.29 | +0.13 | +3.35% | 53326 | 2139.09 | 1.25% | | 300627 | 华测导航 | 40.84 | 40.35 | +1.27 | +3.21% | 48631 | 19866.56 | 1.07% | | 600198 | 大唐电信 | 8.09 | 140.21 | +0.25 | +3.19% | 230522 | 18644.98 | 1.77% | | 300504 | 天邑股份 | 13.93 | 242.97 | +0.43 | +3.19% | 40168 | 5542.24 | 1.84% | | 002052 | *ST同洲 | 6.32 | -100.20 | +0.19 | +3.10% | 169909 | 10684.66 | 2.28% | | 300866 | 安克创新 | 79.99 | 22.69 | +2.39 | +3.08% | 30091 | 24124.89 | 1.02% | | 600775 | 南京熊猫 | 9.11 | -44.08 | +0.27 | +3.05% | 143124 | 12857.97 | 2.13% | | 600552 | 凯盛科技 | 11.03 | 74.34 | +0.32 | +2.99% | 212738 | 23325.91 | 2.25% | | 603803 | 瑞斯康达 | 9.24 | -20.51 | +0.26 | +2.90% | 156473 | 14281.11 | 3.68% | | 002402 | 和而泰 | 18.92 | 49.66 | +0.52 | +2.83% | 411064 | 77975.64 | 5.13% | | 300565 | 科信技术 | 10.65 | -10.84 | +0.29 | +2.80% | 72467 | 7674.129 | 3.18% | | 832491 | 奥迪威 | 28.77 | 46.33 | +0.77 | +2.75% | 47884 | 13582.91 | 4.20% | | 688282 | *ST导航 | 47.21 | -69.10 | +1.26 | +2.74% | 8195.58 | 3892.071 | 2.24% | | 688322 | 奥比中光-UW | 52.83 | -146.49 | +1.37 | +2.66% | 53164.48 | 27823.78 | 2.07% | | 300433 | 蓝思科技 | 19.53 | 26.85 | +0.50 | +2.63% | 479277 | 92872.99 | 0.97% | | 002897 | 意华股份 | 36.44 | 27.89 | +0.93 | +2.62% | 47380 | 17021.69 | 2.64% | | 603186 | 华正新材 | 22.67 | -33.04 | +0.57 | +2.58% | 27225 | 6111.01 | 1.92% | | 688668 | 鼎通科技 | 41.44 | 62.57 | +1.04 | +2.57% | 54300.52 | 22912.97 | 3.91% | | 301517 | 陕西华达 | 47.25 | 99.86 | +1.17 | +2.54% | 17195 | 7977.24 | 4.05% | | 605058 | 澳弘电子 | 21.02 | 21.23 | +0.52 | +2.54% | 13730 | 2832.08 | 0.96% | | 870976 | 视声智能 | 24.78 | 35.15 | +0.60 | +2.48% | 14663 | 3604.869 | 3.44% | | 002579 | 中京电子 | 7.18 | -36.56 | +0.17 | +2.43% | 97849 | 6924.67 | 1.68% | | 832876 | 慧为智能 | 26.08 | 952.45 | +0.59 | +2.31% | 14415 | 3706.096 | 3.73% | | 688484 | 南芯科技 | 36.20 | 50.79 | +0.81 | +2.29% | 112464.5 | 41070.12 | 3.84% | | 871857 | 泓禧科技 | 17.48 | 70.26 | +0.38 | +2.22% | 6998 | 1216.806 | 0.95% | | 300065 | 海兰信 | 13.56 | -85.02 | +0.29 | +2.19% | 795144.9 | 109033.5 | 12.12% | | 688552 | 航天南湖 | 20.43 | 2398.99 | +0.43 | +2.15% | 11505.94 | 2342.531 | 1.37% | | 838971 | 天马新材 | 29.81 | 80.25 | +0.62 | +2.12% | 16787 | 4932.941 | 1.98% | | 002296 | 辉煌科技 | 10.26 | 21.27 | +0.21 | +2.09% | 77659 | 7904.14 | 2.24% | | 600498 | 烽火通信 | 21.80 | 36.92 | +0.44 | +2.06% | 171835 | 37132.28 | 1.47% | | 002017 | 东信和平 | 9.43 | 29.29 | +0.19 | +2.06% | 60355 | 5632.07 | 1.04% | | 300857 | 协创数据 | 99.56 | 35.30 | +2.00 | +2.05% | 58342 | 59047.37 | 2.39% | | 300951 | 博硕科技 | 27.07 | 22.06 | +0.53 | +2.00% | 21293 | 5792.93 | 1.41% | | 300319 | 麦捷科技 | 10.30 | 27.16 | +0.20 | +1.98% | 109046 | 11101.11 | 1.31% | | 688387 | 信科移动-U | 5.32 | -56.05 | +0.10 | +1.92% | 101289.2 | 5322.162 | 0.73% | | 601869 | 长飞光纤 | 30.52 | 34.22 | +0.57 | +1.90% | 27884 | 8427.82 | 0.69% | | 300807 | 天迈科技 | 35.35 | -40.56 | +0.64 | +1.84% | 11068 | 3859.4 | 2.26% | | 002241 | 歌尔股份 | 20.52 | 26.88 | +0.37 | +1.84% | 492606 | 100778.8 | 1.60% | | 300563 | 神宇股份 | 34.55 | 77.56 | +0.61 | +1.80% | 36366 | 12494.93 | 2.94% | | 300752 | 隆利科技 | 17.69 | 33.08 | +0.30 | +1.73% | 22490 | 3944.17 | 1.44% | | 300965 | *ST恒宇 | 41.82 | 93.83 | +0.70 | +1.70% | 3795 | 1574.29 | 1.84% | | 600839 | 四川长虹 | 9.86 | 82.24 | +0.16 | +1.65% | 1618354 | 160044.2 | 3.51% | | 300590 | 移为通信 | 11.73 | 34.01 | +0.19 | +1.65% | 51815 | 5981.57 | 1.46% | | 831641 | 格利尔 | 14.90 | -285.04 | +0.24 | +1.64% | 9097 | 1356.315 | 2.04% | | 870357 | 雅葆轩 | 21.88 | 37.42 | +0.35 | +1.63% | 13238 | 2893.651 | 3.90% | | 301326 | 捷邦科技 | 54.50 | -101.66 | +0.87 | +1.62% | 4460 | 2403.59 | 1.66% | | 301205 | 联特科技 | 59.20 | 114.08 | +0.93 | +1.60% | 10209 | 6013.56 | 1.50% | | 001389 | 广合科技 | 46.80 | 29.44 | +0.73 | +1.58% | 14499 | 6771.82 | 0.97% | | 688210 | 统联精密 | 17.45 | 37.71 | +0.27 | +1.57% | 14216.84 | 2467.613 | 1.32% | | 300502 | 新易盛 | 76.50 | 28.47 | +1.18 | +1.57% | 175303 | 134375.5 | 2.78% | | 689009 | 九号公司-WD | 55.60 | 36.79 | +0.85 | +1.55% | 22284.87 | 12326.81 | 0.41% | | 600707 | 彩虹股份 | 6.56 | 14.86 | +0.10 | +1.55% | 120558 | 7859.24 | 0.34% | | 688047 | 龙芯中科 | 138.19 | -119.09 | +2.09 | +1.54% | 21452.92 | 29762.88 | 0.77% | | 301191 | 菲菱科思 | 91.43 | 49.82 | +1.38 | +1.53% | 15133 | 13573.84 | 5.78% | | 300602 | 飞荣达 | 18.81 | 50.62 | +0.28 | +1.51% | 77290 | 14489.7 | 1.98% | | 002463 | 沪电股份 | 26.81 | 19.92 | +0.39 | +1.48% | 342783 | 91424.07 | 1.78% | | 600183 | 生益科技 | 22.72 | 31.75 | +0.33 | +1.47% | 105931 | 24063.16 | 0.45% | | 002369 | 卓翼科技 | 8.27 | -13.02 | +0.12 | +1.47% | 288334 | 23729.68 | 5.10% | | 688208 | 道通科技 | 34.60 | 24.39 | +0.50 | +1.47% | 42465.35 | 14630.76 | 0.94% | | 002512 | 达华智能 | 4.33 | -15.84 | +0.06 | +1.41% | 129741 | 5556.93 | 1.24% | | 603659 | 璞泰来 | 17.62 | 24.76 | +0.24 | +1.38% | 117923 | 20713.72 | 0.55% | | 002947 | 恒铭达 | 28.96 | 16.24 | +0.39 | +1.37% | 35838 | 10360.2 | 1.86% | | 600563 | 法拉电子 | 98.80 | 21.39 | +1.30 | +1.33% | 11678 | 11548.88 | 0.52% | | 300870 | 欧陆通 | 99.54 | 34.23 | +1.27 | +1.29% | 17560 | 17540.86 | 1.65% | | 301511 | 德福科技 | 13.43 | -58.01 | +0.17 | +1.28% | 52296 | 7016.729 | 1.40% | | 301282 | 金禄电子 | 19.05 | 35.90 | +0.24 | +1.28% | 13713 | 2587.94 | 1.90% | | 301132 | 满坤科技 | 23.21 | 37.19 | +0.29 | +1.27% | 10617 | 2446.08 | 2.31% | | 002475 | 立讯精密 | 29.83 | 17.09 | +0.37 | +1.26% | 688476 | 205278.8 | 0.95% | | 301176 | 逸豪新材 | 15.62 | -82.38 | +0.19 | +1.23% | 17242 | 2670.78 | 3.06% | | 833914 | 远航精密 | 19.79 | 54.84 | +0.24 | +1.23% | 25749 | 5066.403 | 2.57% | | 300739 | 明阳电路 | 11.67 | 71.02 | +0.14 | +1.21% | 31520 | 3639.99 | 0.93% | | 600203 | 福日电子 | 8.37 | -12.92 | +0.10 | +1.21% | 136678 | 11358.82 | 2.30% | | 002138 | 顺络电子 | 27.26 | 26.42 | +0.32 | +1.19% | 38140 | 10332.31 | 0.51% | | 300408 | 三环集团 | 35.85 | 31.31 | +0.42 | +1.19% | 28417 | 10168.22 | 0.15% | | 300762 | 上海瀚讯 | 19.72 | -56.74 | +0.23 | +1.18% | 93102 | 18392.36 | 1.48% | | 002766 | 索菱股份 | 5.19 | 74.46 | +0.06 | +1.17% | 80828 | 4158.04 | 0.95% | | 300389 | 艾比森 | 9.66 | 30.50 | +0.11 | +1.15% | 44206 | 4329.46 | 1.90% | | 300691 | 联合光电 | 17.07 | 90.25 | +0.19 | +1.13% | 26580 | 4505.64 | 1.26% | | 002161 | 远望谷 | 5.40 | 65.39 | +0.06 | +1.12% | 101687 | 5460.82 | 1.43% | | 300308 | 中际旭创 | 78.48 | 18.72 | +0.87 | +1.12% | 159899 | 125603.1 | 1.45% | | 300177 | 中海达 | 9.30 | -555.89 | +0.10 | +1.09% | 122320 | 11296.9 | 2.02% | | 600288 | 大恒科技 | 8.41 | -87.58 | +0.09 | +1.08% | 60792 | 5101.71 | 1.39% | | 000988 | 华工科技 | 38.25 | 31.51 | +0.40 | +1.06% | 113286 | 43340.86 | 1.13% | | 002916 | 深南电路 | 106.52 | 29.10 | +1.10 | +1.04% | 30410 | 32436.32 | 0.59% | | 301041 | 金百泽 | 21.82 | 68.36 | +0.22 | +1.02% | 12046 | 2612.49 | 1.53% | | 603083 | 剑桥科技 | 32.03 | 51.51 | +0.32 | +1.01% | 45676 | 14497.46 | 1.70% | | 603296 | 华勤技术 | 61.32 | 22.47 | +0.61 | +1.00% | 77144 | 47571.61 | 1.35% | | 002913 | 奥士康 | 22.33 | 19.86 | +0.22 | +1.00% | 14621 | 3254.74 | 0.55% | | 688592 | 司南导航 | 40.79 | 72.58 | +0.39 | +0.97% | 3811.62 | 1547.758 | 1.31% | | 300735 | 光弘科技 | 24.09 | 60.03 | +0.23 | +0.96% | 55387 | 13296.37 | 0.73% | | 002281 | 光迅科技 | 41.91 | 49.72 | +0.40 | +0.96% | 61064 | 25535.44 | 0.79% | | 688798 | 艾为电子 | 77.99 | 71.19 | +0.74 | +0.96% | 39275.76 | 30763.96 | 2.90% | | 688503 | 聚和材料 | 32.11 | 18.55 | +0.30 | +0.94% | 20924.5 | 6792.316 | 1.16% | | 301577 | 美信科技 | 48.24 | 72.05 | +0.44 | +0.92% | 3689 | 1768.74 | 1.96% | | 601138 | 工业富联 | 17.56 | 15.02 | +0.16 | +0.92% | 338863 | 59213.18 | 0.17% | | 301251 | 威尔高 | 29.01 | 64.66 | +0.26 | +0.90% | 15574 | 4506.3 | 2.89% | | 603712 | 七一二 | 20.17 | 148.85 | +0.18 | +0.90% | 64174 | 12757.93 | 0.83% | | 002938 | 鹏鼎控股 | 28.04 | 17.96 | +0.25 | +0.90% | 54777 | 15350.65 | 0.24% | | 300115 | 长盈精密 | 20.45 | 40.88 | +0.18 | +0.89% | 448659 | 92686.88 | 3.32% | | 301489 | 思泉新材 | 57.70 | 63.45 | +0.50 | +0.87% | 7802 | 4501.62 | 2.29% | | 300903 | 科翔股份 | 6.96 | -10.55 | +0.06 | +0.87% | 45899 | 3166.77 | 1.40% | | 301571 | 国科天成 | 44.50 | 50.41 | +0.36 | +0.82% | 26543 | 11812.25 | 7.40% | | 002636 | 金安国纪 | 7.68 | 319.90 | +0.06 | +0.79% | 32154 | 2456.98 | 0.44% | | 600237 | 铜峰电子 | 6.51 | 42.89 | +0.05 | +0.77% | 59958 | 3898.56 | 0.96% | | 300709 | 精研科技 | 30.85 | 38.45 | +0.23 | +0.75% | 20607 | 6329.79 | 1.38% | | 872190 | 雷神科技 | 28.61 | 114.52 | +0.21 | +0.74% | 21476 | 6149.744 | 2.18% | | 300852 | 四会富仕 | 26.14 | 26.54 | +0.19 | +0.73% | 8131 | 2111.82 | 0.59% | | 688143 | 长盈通 | 29.06 | 198.21 | +0.21 | +0.73% | 12494.54 | 3641.03 | 1.32% | | 600345 | 长江通信 | 22.58 | 38.78 | +0.16 | +0.71% | 19741 | 4439.19 | 0.93% | | 002313 | 日海智能 | 8.51 | -23.82 | +0.06 | +0.71% | 52030 | 4405.35 | 1.39% | | 688080 | 映翰通 | 40.00 | 23.14 | +0.28 | +0.70% | 7945.43 | 3144.506 | 1.08% | | 300843 | 胜蓝股份 | 25.76 | 45.58 | +0.18 | +0.70% | 15043 | 3845.18 | 0.97% | | 002130 | 沃尔核材 | 17.50 | 25.65 | +0.12 | +0.69% | 180090 | 31535.95 | 1.44% | | 000636 | 风华高科 | 13.39 | 45.92 | +0.09 | +0.68% | 31899 | 4263.74 | 0.28% | | 002376 | 新北洋 | 5.98 | 66.86 | +0.04 | +0.67% | 65683 | 3915.4 | 0.94% | | 301314 | 科瑞思 | 33.40 | 61.55 | +0.22 | +0.66% | 3205 | 1056.68 | 1.97% | | 688307 | 中润光学 | 24.30 | 40.02 | +0.16 | +0.66% | 5490.7 | 1322.103 | 0.94% | | 300976 | 达瑞电子 | 53.20 | 24.43 | +0.35 | +0.66% | 5429 | 2877.68 | 0.89% | | 001339 | 智微智能 | 45.91 | 137.39 | +0.30 | +0.66% | 29631 | 13616.07 | 4.05% | | 603341 | 龙旗科技 | 38.43 | 33.78 | +0.25 | +0.65% | 18734 | 7259.45 | 0.70% | | 300045 | 华力创通 | 16.98 | -631.29 | +0.11 | +0.65% | 71301 | 11925.16 | 1.38% | | 002815 | 崇达技术 | 9.31 | 39.07 | +0.06 | +0.65% | 44765 | 4149.32 | 0.70% | | 603328 | 依顿电子 | 8.13 | 18.56 | +0.05 | +0.62% | 44912 | 3631.9 | 0.45% | | 002231 | 奥维通信 | 4.92 | -36.17 | +0.03 | +0.61% | 58155 | 2837.49 | 1.97% | | 300079 | 数码视讯 | 4.93 | 1266.32 | +0.03 | +0.61% | 133702 | 6595.82 | 1.04% | | 300790 | 宇瞳光学 | 20.35 | 62.06 | +0.12 | +0.59% | 69835 | 14289.22 | 2.34% | | 002841 | 视源股份 | 32.74 | 23.45 | +0.19 | +0.58% | 11554 | 3771.29 | 0.22% | | 300620 | 光库科技 | 38.13 | 141.85 | +0.22 | +0.58% | 19107 | 7252.68 | 0.77% | | 688159 | 有方科技 | 34.63 | 31.70 | +0.19 | +0.55% | 25295.47 | 8846.368 | 2.76% | | 300968 | 格林精密 | 14.60 | 333.92 | +0.08 | +0.55% | 31771 | 4617.47 | 0.77% | | 000823 | 超声电子 | 9.48 | 23.59 | +0.05 | +0.53% | 92809 | 8745.9 | 1.73% | | 300548 | 博创科技 | 32.33 | 129.60 | +0.17 | +0.53% | 57149 | 18583.33 | 2.14% | | 300397 | 天和防务 | 11.46 | -32.85 | +0.06 | +0.53% | 146288 | 16810.87 | 3.61% | | 301183 | 东田微 | 42.14 | 153.75 | +0.22 | +0.52% | 8715 | 3655.42 | 1.89% | | 301280 | 珠城科技 | 50.98 | 26.82 | +0.26 | +0.51% | 8372 | 4254.48 | 3.15% | | 301329 | 信音电子 | 17.83 | 43.50 | +0.09 | +0.51% | 10553 | 1880.1 | 2.45% | | 002962 | 五方光电 | 14.03 | 46.81 | +0.07 | +0.50% | 20652 | 2885.47 | 0.99% | | 300256 | 星星科技 | 4.06 | -22.87 | +0.02 | +0.50% | 286134 | 11534.08 | 1.74% | | 000100 | TCL科技 | 4.09 | 36.08 | +0.02 | +0.49% | 825938 | 33617.09 | 0.46% | | 300227 | 光韵达 | 8.27 | -149.46 | +0.04 | +0.49% | 193936 | 15568.83 | 4.70% | | 870199 | 倍益康 | 25.07 | 52.57 | +0.12 | +0.48% | 21167 | 5407.358 | 5.69% | | 002902 | 铭普光磁 | 16.75 | -10.88 | +0.08 | +0.48% | 20565 | 3438.18 | 1.16% | | 603228 | 景旺电子 | 27.40 | 22.42 | +0.13 | +0.48% | 44115 | 12073.89 | 0.48% | | 831167 | 鑫汇科 | 27.41 | 75.60 | +0.13 | +0.48% | 9747 | 2662.153 | 3.39% | | 600601 | 方正科技 | 4.23 | 68.54 | +0.02 | +0.48% | 256116 | 10767.72 | 0.61% | | 002413 | 雷科防务 | 4.25 | -8.40 | +0.02 | +0.47% | 99411 | 4199.57 | 0.79% | | 002906 | 华阳集团 | 29.82 | 24.03 | +0.14 | +0.47% | 17314 | 5147.95 | 0.33% | | 301608 | 博实结 | 70.80 | 36.12 | +0.33 | +0.47% | 8730 | 6190.98 | 4.90% | | 601231 | 环旭电子 | 13.06 | 17.36 | +0.06 | +0.46% | 42169 | 5485.84 | 0.19% | | 002920 | 德赛西威 | 98.80 | 27.35 | +0.43 | +0.44% | 21119 | 20761.52 | 0.38% | | 300638 | 广和通 | 25.31 | 25.48 | +0.11 | +0.44% | 109638 | 27725.76 | 2.06% | | 002869 | 金溢科技 | 23.02 | 76.65 | +0.10 | +0.44% | 9709 | 2225.5 | 0.61% | | 688270 | 臻镭科技 | 44.20 | 530.04 | +0.19 | +0.43% | 41601.3 | 18424.57 | 2.88% | | 002600 | 领益智造 | 7.06 | 28.22 | +0.03 | +0.43% | 413644 | 29137.73 | 0.60% | | 000727 | 冠捷科技 | 2.42 | 38.66 | +0.01 | +0.41% | 258628 | 6217.95 | 0.57% | | 300909 | 汇创达 | 24.27 | 37.45 | +0.10 | +0.41% | 9453 | 2294.29 | 0.78% | | 003040 | 楚天龙 | 12.17 | -179.48 | +0.05 | +0.41% | 46790 | 5727.82 | 1.02% | | 688450 | 光格科技 | 22.39 | 1849.14 | +0.09 | +0.40% | 2596.09 | 578.0362 | 0.54% | | 600666 | 奥瑞德 | 2.49 | -12.93 | +0.01 | +0.40% | 236271 | 5872.77 | 0.98% | | 300394 | 天孚通信 | 65.96 | 28.83 | +0.26 | +0.40% | 62584 | 41406.12 | 1.13% | | 002236 | 大华股份 | 15.54 | 17.64 | +0.06 | +0.39% | 130360 | 20224.13 | 0.62% | | 002426 | 胜利精密 | 2.63 | -11.06 | +0.01 | +0.38% | 656479 | 17196.73 | 1.93% | | 002465 | 海格通信 | 10.57 | 493.70 | +0.04 | +0.38% | 95830 | 10058.58 | 0.39% | | 002387 | 维信诺 | 8.35 | -4.65 | +0.03 | +0.36% | 54979 | 4584.87 | 0.39% | | 834950 | 迅安科技 | 22.40 | 23.79 | +0.08 | +0.36% | 12792 | 2880.34 | 4.14% | | 002859 | 洁美科技 | 16.98 | 36.19 | +0.06 | +0.35% | 19368 | 3280.19 | 0.48% | | 300303 | 聚飞光电 | 5.72 | 29.09 | +0.02 | +0.35% | 106243 | 6045.1 | 0.80% | | 300570 | 太辰光 | 65.18 | 56.67 | +0.22 | +0.34% | 45274 | 29610.23 | 2.36% | | 300939 | 秋田微 | 27.04 | 33.12 | +0.09 | +0.33% | 4907 | 1321.46 | 0.41% | | 002396 | 星网锐捷 | 18.58 | 27.03 | +0.06 | +0.32% | 40270 | 7451.89 | 0.69% | | 300232 | 洲明科技 | 6.25 | 84.03 | +0.02 | +0.32% | 74875 | 4664.37 | 0.84% | | 002835 | 同为股份 | 16.34 | 17.20 | +0.05 | +0.31% | 15986 | 2597.71 | 1.26% | | 002384 | 东山精密 | 23.13 | 36.22 | +0.07 | +0.30% | 288486 | 66792.91 | 2.08% | | 002681 | 奋达科技 | 6.69 | 361.79 | +0.02 | +0.30% | 234550 | 15602.48 | 1.52% | | 300555 | ST路通 | 10.09 | -39.57 | +0.03 | +0.30% | 12271 | 1234.15 | 0.62% | | 600888 | 新疆众和 | 6.83 | 7.81 | +0.02 | +0.29% | 41110 | 2797.46 | 0.30% | | 300102 | 乾照光电 | 10.27 | 72.97 | +0.03 | +0.29% | 57781 | 5914.69 | 0.63% | | 002925 | 盈趣科技 | 13.96 | 37.56 | +0.04 | +0.29% | 12554 | 1741.36 | 0.17% | | 000725 | 京东方A | 3.82 | 29.74 | +0.01 | +0.26% | 1603660 | 61154.46 | 0.44% | | 300120 | 经纬辉开 | 7.73 | -15.13 | +0.02 | +0.26% | 45498 | 3498.87 | 0.92% | | 300351 | 永贵电器 | 15.86 | 55.08 | +0.04 | +0.25% | 93549 | 14779.83 | 3.57% | | 688123 | 聚辰股份 | 69.01 | 37.59 | +0.17 | +0.25% | 16289.7 | 11270.51 | 1.03% | | 002484 | 江海股份 | 17.30 | 22.48 | +0.04 | +0.23% | 54561 | 9431.38 | 0.66% | | 003015 | 日久光电 | 13.08 | 54.49 | +0.03 | +0.23% | 62494 | 8145.1 | 2.53% | | 300241 | 瑞丰光电 | 4.71 | 187.70 | +0.01 | +0.21% | 68617 | 3207.48 | 1.20% | | 002415 | 海康威视 | 28.27 | 21.83 | +0.06 | +0.21% | 128422 | 36134.73 | 0.14% | | 300128 | 锦富技术 | 5.02 | -23.06 | +0.01 | +0.20% | 105102 | 5270.73 | 0.81% | | 300647 | 超频三 | 5.11 | -10.12 | +0.01 | +0.20% | 67413 | 3448.04 | 1.54% | | 688175 | 高凌信息 | 15.77 | -39.01 | +0.03 | +0.19% | 5345.57 | 843.1359 | 0.73% | | 300296 | 利亚德 | 5.68 | 2488.88 | +0.01 | +0.18% | 284480 | 16104.86 | 1.25% | | 688183 | 生益电子 | 23.74 | 59.49 | +0.04 | +0.17% | 46741.22 | 11130.39 | 0.56% | | 301123 | 奕东电子 | 18.16 | 529.43 | +0.03 | +0.17% | 10559 | 1913.51 | 1.15% | | 300531 | 优博讯 | 12.14 | -17.15 | +0.02 | +0.17% | 59971 | 7368 | 1.90% | | 300219 | 鸿利智汇 | 6.09 | 38.50 | +0.01 | +0.16% | 57676 | 3479.7 | 0.82% | | 301488 | 豪恩汽电 | 55.09 | 50.22 | +0.09 | +0.16% | 4400 | 2405.48 | 1.88% | | 300162 | 雷曼光电 | 6.19 | -24.59 | +0.01 | +0.16% | 58327 | 3582.64 | 1.70% | | 002351 | 漫步者 | 12.70 | 25.14 | +0.02 | +0.16% | 42482 | 5385.21 | 0.82% | | 002151 | 北斗星通 | 25.43 | -39.48 | +0.04 | +0.16% | 43796 | 11220.72 | 0.99% | | 301045 | 天禄科技 | 19.54 | 148.46 | +0.03 | +0.15% | 5241 | 1023.87 | 0.78% | | 603989 | 艾华集团 | 13.83 | 24.55 | +0.02 | +0.14% | 10835 | 1496.41 | 0.27% | | 002179 | 中航光电 | 42.14 | 26.61 | +0.06 | +0.14% | 48518 | 20308.26 | 0.23% | | 603936 | 博敏电子 | 7.10 | -7.83 | +0.01 | +0.14% | 28201 | 1995.53 | 0.45% | | 603633 | 徕木股份 | 7.17 | 40.08 | +0.01 | +0.14% | 23626 | 1686.14 | 0.55% | | 300743 | 天地数码 | 14.62 | 24.99 | +0.02 | +0.14% | 14075 | 2053.2 | 1.09% | | 688020 | 方邦股份 | 29.66 | -26.13 | +0.04 | +0.14% | 1896.73 | 562.9381 | 0.23% | | 300073 | 当升科技 | 37.17 | 39.90 | +0.05 | +0.13% | 32059 | 11935.41 | 0.63% | | 300686 | 智动力 | 7.57 | -12.72 | +0.01 | +0.13% | 28462 | 2140.56 | 1.47% | | 002937 | 兴瑞科技 | 15.73 | 17.38 | +0.02 | +0.13% | 11490 | 1803.15 | 0.39% | | 300802 | 矩子科技 | 15.97 | 58.60 | +0.02 | +0.13% | 7737 | 1230.19 | 0.40% | | 301578 | 辰奕智能 | 41.25 | 43.91 | +0.05 | +0.12% | 3169 | 1303.67 | 1.78% | | 002273 | 水晶光电 | 17.55 | 23.70 | +0.02 | +0.11% | 132947 | 23324.79 | 0.98% | | 002106 | 莱宝高科 | 9.07 | 17.10 | +0.01 | +0.11% | 44248 | 4006.72 | 0.63% | | 300814 | 中富电路 | 27.23 | 182.32 | +0.03 | +0.11% | 18797 | 5087.29 | 0.99% | | 300543 | 朗科智能 | 9.80 | 80.19 | +0.01 | +0.10% | 35709 | 3485.28 | 1.43% | | 603890 | 春秋电子 | 10.03 | 27.98 | +0.01 | +0.10% | 46405 | 4638.1 | 1.06% | | 603327 | 福蓉科技 | 10.83 | 47.36 | +0.01 | +0.09% | 14232 | 1536.5 | 0.19% | | 002992 | 宝明科技 | 66.48 | -121.19 | +0.06 | +0.09% | 8575 | 5754.61 | 0.55% | | 301391 | 卡莱特 | 33.56 | 30.52 | +0.03 | +0.09% | 2971 | 996.43 | 0.60% | | 301165 | 锐捷网络 | 68.00 | 67.30 | +0.06 | +0.09% | 28972 | 19611.33 | 4.25% | | 300628 | 亿联网络 | 33.87 | 17.40 | +0.02 | +0.06% | 15115 | 5112.36 | 0.21% | | 605218 | 伟时电子 | 18.94 | 72.00 | +0.01 | +0.05% | 9099 | 1718 | 0.43% | | 300390 | 天华新能 | 18.98 | 20.73 | +0.01 | +0.05% | 25631 | 4859.89 | 0.38% | | 301152 | 天力锂能 | 21.47 | -4.54 | +0.01 | +0.05% | 9958 | 2128.07 | 1.39% | | 003031 | 中瓷电子 | 44.58 | 38.99 | +0.01 | +0.02% | 3600 | 1596.76 | 0.11% | | 000021 | 深科技 | 16.99 | 30.85 | 0.00 | 0.00% | 71108 | 12068.64 | 0.46% | | 000536 | 华映科技 | 4.24 | -10.38 | 0.00 | 0.00% | 258518 | 10966.12 | 0.94% | | 000547 | 航天发展 | 6.81 | -5.56 | 0.00 | 0.00% | 53018 | 3604.07 | 0.33% | | 000938 | 紫光股份 | 24.94 | 33.27 | 0.00 | 0.00% | 149682 | 37294.84 | 0.52% | | 002217 | *ST合泰 | 2.19 | -1.65 | 0.00 | 0.00% | 184881 | 4064.34 | 0.33% | | 002388 | ST新亚 | 3.12 | -6.38 | 0.00 | 0.00% | 32002 | 996.47 | 0.64% | | 002506 | 协鑫集成 | 2.18 | 131.28 | 0.00 | 0.00% | 304605 | 6625.72 | 0.52% | | 002587 | 奥拓电子 | 5.20 | -292.37 | 0.00 | 0.00% | 53925 | 2803.54 | 1.05% | | 002635 | 安洁科技 | 12.79 | 32.20 | 0.00 | 0.00% | 22803 | 2907.8 | 0.58% | | 002855 | 捷荣技术 | 15.98 | -16.24 | 0.00 | 0.00% | 11495 | 1832.92 | 0.47% | | 603106 | 恒银科技 | 7.62 | -21.94 | 0.00 | 0.00% | 59636 | 4581.54 | 1.15% | | 300793 | 佳禾智能 | 14.63 | 112.16 | 0.00 | 0.00% | 46276 | 6736.28 | 1.24% | | 688008 | 澜起科技 | 73.10 | 59.28 | 0.00 | 0.00% | 54721.17 | 39982.57 | 0.48% | | 300884 | 狄耐克 | 10.06 | 48.05 | 0.00 | 0.00% | 32702 | 3282.41 | 1.71% | | 300956 | 英力股份 | -- | -- | -- | -- | -- | -- | -- | | 688055 | 龙腾光电 | 3.19 | -50.33 | 0.00 | 0.00% | 19847.99 | 632.3094 | 0.06% | | 688533 | 上声电子 | 27.89 | 19.23 | 0.00 | 0.00% | 4125.72 | 1153.626 | 0.25% | | 688538 | 和辉光电-U | 2.10 | -11.54 | 0.00 | 0.00% | 186711.2 | 3913.912 | 0.32% | | 301389 | 隆扬电子 | 17.30 | 59.64 | 0.00 | 0.00% | 36625 | 6330.43 | 4.46% | | 301486 | 致尚科技 | -- | -- | -- | -- | -- | -- | -- | | 301516 | 中远通 | 14.06 | -193.93 | 0.00 | 0.00% | 8473 | 1190.11 | 1.21% | | 603893 | 瑞芯微 | 163.98 | 167.84 | -0.03 | -0.02% | 76963 | 126949.8 | 1.84% | | 000977 | 浪潮信息 | 47.11 | 30.26 | -0.01 | -0.02% | 125672 | 59307.3 | 0.85% | | 301328 | 维峰电子 | 34.91 | 39.55 | -0.01 | -0.03% | 5044 | 1756 | 1.48% | | 301503 | 智迪科技 | 34.79 | 32.45 | -0.01 | -0.03% | 4590 | 1591.68 | 2.30% | | 688539 | 高华科技 | 23.89 | 74.58 | -0.01 | -0.04% | 3705.6 | 884.3627 | 0.35% | | 301086 | 鸿富瀚 | 41.47 | 32.73 | -0.02 | -0.05% | 2766 | 1145.97 | 0.85% | | 002577 | 雷柏科技 | 19.12 | 147.16 | -0.01 | -0.05% | 21395 | 4088.58 | 0.76% | | 603236 | 移远通信 | 67.24 | 37.80 | -0.04 | -0.06% | 37498 | 25178.3 | 1.43% | | 605118 | 力鼎光电 | 16.76 | 45.45 | -0.01 | -0.06% | 11228 | 1871.86 | 0.28% | | 301366 | 一博科技 | 46.30 | 64.34 | -0.03 | -0.06% | 8927 | 4121.95 | 1.63% | | 603738 | 泰晶科技 | 13.83 | 48.72 | -0.01 | -0.07% | 23010 | 3173.08 | 0.59% | | 300657 | 弘信电子 | 25.74 | 353.95 | -0.02 | -0.08% | 173696 | 45259.36 | 3.80% | | 688372 | 伟测科技 | 75.47 | 66.90 | -0.06 | -0.08% | 12230.45 | 9235.537 | 1.55% | | 603496 | 恒为科技 | 24.90 | 296.96 | -0.02 | -0.08% | 65670 | 16403.6 | 2.05% | | 600703 | 三安光电 | 11.69 | 132.21 | -0.01 | -0.09% | 75784 | 8841.29 | 0.15% | | 002782 | 可立克 | 11.25 | 24.09 | -0.01 | -0.09% | 25853 | 2909.76 | 0.53% | | 301135 | 瑞德智能 | 21.84 | 62.37 | -0.02 | -0.09% | 12566 | 2747.74 | 2.26% | | 603386 | 骏亚科技 | 9.63 | -108.36 | -0.01 | -0.10% | 23682 | 2272.47 | 0.73% | | 002952 | 亚世光电 | 17.39 | 142.61 | -0.02 | -0.11% | 8516 | 1478.49 | 0.64% | | 301626 | 苏州天脉 | 68.13 | 42.31 | -0.08 | -0.12% | 4558 | 3119.89 | 2.07% | | 002449 | 国星光电 | 8.24 | 71.46 | -0.01 | -0.12% | 51006 | 4199.2 | 0.83% | | 001229 | 魅视科技 | 30.06 | 38.01 | -0.04 | -0.13% | 4414 | 1325.29 | 1.50% | | 688126 | 沪硅产业 | 18.04 | -88.11 | -0.03 | -0.17% | 54700.48 | 9802.72 | 0.20% | | 300088 | 长信科技 | 5.33 | 58.16 | -0.01 | -0.19% | 108704 | 5783.53 | 0.44% | | 301051 | 信濠光电 | 20.45 | -17.90 | -0.04 | -0.20% | 3462 | 707.85 | 0.26% | | 002972 | 科安达 | 10.02 | 27.98 | -0.02 | -0.20% | 10636 | 1064.07 | 0.80% | | 002036 | 联创电子 | 9.46 | -14.11 | -0.02 | -0.21% | 107860 | 10188.75 | 1.02% | | 688609 | 九联科技 | 9.42 | -25.64 | -0.02 | -0.21% | 85904.78 | 8100.01 | 1.72% | | 688728 | 格科微 | 14.09 | 5526.17 | -0.03 | -0.21% | 35585.07 | 4982.845 | 0.25% | | 603390 | 通达电气 | 9.33 | 88.04 | -0.02 | -0.21% | 20803 | 1934.48 | 0.59% | | 300211 | 亿通科技 | 9.03 | -81.39 | -0.02 | -0.22% | 44820 | 4045.23 | 1.50% | | 301150 | 中一科技 | 17.82 | -79.96 | -0.04 | -0.22% | 7293 | 1299.88 | 0.79% | | 002429 | 兆驰股份 | 4.38 | 12.37 | -0.01 | -0.23% | 226607 | 9924.87 | 0.50% | | 002935 | 天奥电子 | 13.11 | 87.10 | -0.03 | -0.23% | 19546 | 2549.12 | 0.47% | | 002709 | 天赐材料 | 16.62 | 65.75 | -0.04 | -0.24% | 56597 | 9399.28 | 0.41% | | 688079 | 美迪凯 | 8.26 | -40.11 | -0.02 | -0.24% | 14239.03 | 1170.299 | 0.36% | | 688371 | 菲沃泰 | 14.80 | 259.90 | -0.04 | -0.27% | 6175.59 | 915.746 | 0.49% | | 603528 | 多伦科技 | 7.27 | -26.21 | -0.02 | -0.27% | 35347 | 2566.07 | 0.50% | | 300460 | 惠伦晶体 | 10.87 | -22.72 | -0.03 | -0.28% | 21222 | 2300.42 | 0.76% | | 002845 | 同兴达 | 14.20 | 45.29 | -0.04 | -0.28% | 13536 | 1917.32 | 0.60% | | 688418 | 震有科技 | 30.55 | -212.31 | -0.09 | -0.29% | 44366.23 | 13445.35 | 2.29% | | 002881 | 美格智能 | 42.97 | 129.00 | -0.13 | -0.30% | 49011 | 21177.69 | 2.71% | | 001308 | 康冠科技 | 19.46 | 16.35 | -0.06 | -0.31% | 6976 | 1357.2 | 0.29% | | 301217 | 铜冠铜箔 | 9.59 | -89.31 | -0.03 | -0.31% | 16415 | 1569.82 | 0.72% | | 688396 | 华润微 | 47.35 | 81.02 | -0.15 | -0.32% | 20167.47 | 9536.825 | 0.15% | | 688800 | 瑞可达 | 43.17 | 39.02 | -0.14 | -0.32% | 12557.7 | 5455.321 | 0.79% | | 300327 | 中颖电子 | 24.29 | 61.82 | -0.08 | -0.33% | 150947 | 37300.28 | 4.44% | | 688027 | 国盾量子 | 249.18 | -804.95 | -0.83 | -0.33% | 3292.26 | 8186.001 | 0.41% | | 688205 | 德科立 | 50.00 | 60.26 | -0.17 | -0.34% | 10934.9 | 5483.968 | 1.61% | | 301180 | 万祥科技 | 11.68 | 334.52 | -0.04 | -0.34% | 12615 | 1474.3 | 0.32% | | 300787 | 海能实业 | 11.51 | 42.08 | -0.04 | -0.35% | 21963 | 2518.39 | 1.36% | | 002189 | 中光学 | 17.22 | -29.96 | -0.06 | -0.35% | 11750 | 2021.62 | 0.45% | | 002729 | 好利科技 | 11.48 | 60.37 | -0.04 | -0.35% | 20024 | 2301.62 | 1.14% | | 300566 | 激智科技 | 17.09 | 20.01 | -0.06 | -0.35% | 19112 | 3266.55 | 0.84% | | 002045 | 国光电器 | 13.67 | 26.27 | -0.05 | -0.36% | 85386 | 11671.28 | 1.52% | | 002848 | 高斯贝尔 | 5.21 | -6.72 | -0.02 | -0.38% | 49708 | 2568.34 | 3.04% | | 600764 | 中国海防 | 28.49 | 60.44 | -0.11 | -0.38% | 58985 | 16947.65 | 0.83% | | 002955 | 鸿合科技 | 19.95 | 17.64 | -0.08 | -0.40% | 10903 | 2171.62 | 0.58% | | 002414 | 高德红外 | 7.35 | -187.16 | -0.03 | -0.41% | 84669 | 6217.84 | 0.25% | | 002055 | 得润电子 | 4.89 | -8.77 | -0.02 | -0.41% | 62717 | 3063.8 | 1.06% | | 300710 | 万隆光电 | 17.10 | 156.84 | -0.07 | -0.41% | 21907 | 3742.42 | 2.46% | | 000050 | 深天马A | 7.31 | -26.87 | -0.03 | -0.41% | 53461 | 3912.66 | 0.22% | | 301050 | 雷电微力 | 48.40 | 28.57 | -0.20 | -0.41% | 19251 | 9282.44 | 0.92% | | 688311 | 盟升电子 | 36.17 | -22.68 | -0.15 | -0.41% | 7425.53 | 2709.719 | 0.44% | | 300479 | 神思电子 | 19.21 | 232.21 | -0.08 | -0.41% | 28225 | 5438.2 | 1.43% | | 300053 | 航宇微 | 11.66 | -14.96 | -0.05 | -0.43% | 64825 | 7547.46 | 1.02% | | 688608 | 恒玄科技 | 383.02 | 155.89 | -1.66 | -0.43% | 5328.4 | 20509.45 | 0.44% | | 301458 | 钧崴电子 | 29.62 | 69.52 | -0.13 | -0.44% | 11760 | 3486.19 | 1.93% | | 000576 | 甘化科工 | 6.83 | -11.47 | -0.03 | -0.44% | 32688 | 2225.26 | 0.75% | | 301067 | 显盈科技 | 24.24 | 209.30 | -0.11 | -0.45% | 7086 | 1713.63 | 1.11% | | 002519 | 银河电子 | 4.39 | 24.48 | -0.02 | -0.45% | 72815 | 3197.89 | 0.65% | | 300708 | 聚灿光电 | 10.88 | 35.21 | -0.05 | -0.46% | 51485 | 5598.92 | 1.02% | | 603025 | 大豪科技 | 12.57 | 23.86 | -0.06 | -0.48% | 15482 | 1943.76 | 0.14% | | 688661 | 和林微纳 | 38.92 | -495.92 | -0.19 | -0.49% | 11518.58 | 4508.392 | 0.99% | | 688593 | 新相微 | 16.28 | -6328.20 | -0.08 | -0.49% | 12848.95 | 2101.305 | 0.40% | | 301106 | 骏成科技 | 26.05 | 29.03 | -0.13 | -0.50% | 7012 | 1831.14 | 2.40% | | 002813 | 路畅科技 | 19.95 | -43.20 | -0.10 | -0.50% | 4443 | 887.07 | 0.37% | | 300726 | 宏达电子 | 35.62 | 42.20 | -0.18 | -0.50% | 53243 | 18991.78 | 2.49% | | 688011 | 新光光电 | 15.66 | -30.84 | -0.08 | -0.51% | 4663.38 | 727.2628 | 0.47% | | 300213 | 佳讯飞鸿 | 7.82 | 65.54 | -0.04 | -0.51% | 168892 | 13179.13 | 3.06% | | 600525 | 长园集团 | 3.78 | -66.34 | -0.02 | -0.53% | 64128 | 2427.63 | 0.49% | | 605258 | 协和电子 | 27.34 | 33.76 | -0.15 | -0.55% | 7142 | 1946.46 | 0.81% | | 603501 | 韦尔股份 | 121.73 | 44.58 | -0.67 | -0.55% | 39662 | 48251.15 | 0.33% | | 300101 | 振芯科技 | 16.33 | 231.85 | -0.09 | -0.55% | 52818 | 8580.62 | 0.93% | | 830809 | 安达科技 | 5.30 | -4.18 | -0.03 | -0.56% | 44257 | 2341.493 | 1.38% | | 300449 | 汉邦高科 | 7.04 | -26.16 | -0.04 | -0.56% | 64104 | 4550.81 | 2.16% | | 301387 | 光大同创 | 29.89 | 91.66 | -0.17 | -0.57% | 5151 | 1537.92 | 1.21% | | 002876 | 三利谱 | 22.83 | 58.30 | -0.13 | -0.57% | 11254 | 2575.92 | 0.76% | | 688496 | 清越科技 | 7.02 | -25.74 | -0.04 | -0.57% | 17444.41 | 1222.405 | 0.73% | | 600100 | 同方股份 | 6.97 | -339.64 | -0.04 | -0.57% | 135945 | 9477.99 | 0.41% | | 600360 | ST华微 | 6.82 | 55.98 | -0.04 | -0.58% | 125216 | 8497.36 | 1.30% | | 301611 | 珂玛科技 | 55.95 | 78.44 | -0.33 | -0.59% | 8265 | 4641.48 | 1.38% | | 688002 | 睿创微纳 | 52.85 | 42.26 | -0.32 | -0.60% | 19342.24 | 10243.7 | 0.43% | | 300552 | 万集科技 | 24.70 | -13.63 | -0.15 | -0.60% | 14802 | 3638.49 | 1.11% | | 002888 | 惠威科技 | 16.23 | -648.06 | -0.10 | -0.61% | 9335 | 1512.94 | 1.23% | | 300076 | GQY视讯 | 6.49 | -71.54 | -0.04 | -0.61% | 70849 | 4595.06 | 1.67% | | 603660 | 苏州科达 | 6.37 | -11.52 | -0.04 | -0.62% | 48595 | 3094.95 | 0.91% | | 688249 | 晶合集成 | 20.60 | 90.12 | -0.13 | -0.63% | 43890.09 | 9020.301 | 0.37% | | 000810 | 创维数字 | 11.04 | 84.69 | -0.07 | -0.63% | 65968 | 7294.68 | 0.59% | | 002960 | 青鸟消防 | 10.83 | 22.59 | -0.07 | -0.64% | 26521 | 2874.22 | 0.43% | | 688234 | 天岳先进 | 58.78 | 141.09 | -0.38 | -0.64% | 17655.17 | 10371.64 | 0.59% | | 688469 | 芯联集成-U | 4.59 | -25.32 | -0.03 | -0.65% | 143860.7 | 6613.456 | 0.33% | | 300831 | 派瑞股份 | 13.68 | 77.10 | -0.09 | -0.65% | 23301 | 3195.04 | 1.26% | | 002079 | 苏州固锝 | 9.07 | 99.70 | -0.06 | -0.66% | 36244 | 3281.59 | 0.45% | | 301330 | 熵基科技 | 24.17 | 29.79 | -0.16 | -0.66% | 6889 | 1667.48 | 0.90% | | 300928 | 华安鑫创 | 31.67 | -35.65 | -0.21 | -0.66% | 3823 | 1208.5 | 0.72% | | 002829 | 星网宇达 | 16.31 | -40.56 | -0.11 | -0.67% | 18876 | 3080.11 | 1.32% | | 688025 | 杰普特 | 44.00 | 31.52 | -0.30 | -0.68% | 8636.648 | 3796.518 | 0.91% | | 301042 | 安联锐视 | 32.11 | 21.86 | -0.22 | -0.68% | 3159 | 1015.66 | 0.46% | | 301318 | 维海德 | 26.09 | 38.45 | -0.18 | -0.69% | 6543 | 1706.74 | 1.12% | | 002660 | 茂硕电源 | 8.64 | 54.90 | -0.06 | -0.69% | 40201 | 3468.01 | 1.56% | | 001314 | 亿道信息 | 40.19 | 103.76 | -0.28 | -0.69% | 12611 | 5077.73 | 2.44% | | 300916 | 朗特智能 | 26.22 | 25.01 | -0.19 | -0.72% | 5507 | 1441.22 | 0.60% | | 688326 | 经纬恒润-W | 75.77 | -18.66 | -0.55 | -0.72% | 4445.73 | 3358.356 | 0.56% | | 301628 | 强达电路 | 76.54 | 55.48 | -0.56 | -0.73% | 7999 | 6156.89 | 4.24% | | 003028 | 振邦智能 | 38.95 | 21.42 | -0.29 | -0.74% | 5591 | 2176.53 | 1.03% | | 603920 | 世运电路 | 23.85 | 23.03 | -0.18 | -0.75% | 115826 | 27601.14 | 1.61% | | 603005 | 晶方科技 | 26.38 | 76.84 | -0.20 | -0.75% | 75807 | 20009.52 | 1.16% | | 605588 | 冠石科技 | 45.27 | 203.70 | -0.35 | -0.77% | 15003 | 6798.129 | 2.05% | | 300270 | 中威电子 | 6.45 | -27.47 | -0.05 | -0.77% | 34311 | 2209.82 | 1.34% | | 603678 | 火炬电子 | 36.02 | 85.54 | -0.28 | -0.77% | 57050 | 20735.76 | 1.23% | | 688582 | 芯动联科 | 62.60 | 112.88 | -0.49 | -0.78% | 28377.31 | 17870.45 | 1.15% | | 833346 | 威贸电子 | 26.50 | 52.06 | -0.21 | -0.79% | 12823 | 3381.901 | 2.90% | | 688766 | 普冉股份 | 96.30 | 34.78 | -0.78 | -0.80% | 8722.26 | 8445.9 | 0.83% | | 000561 | 烽火电子 | 7.26 | 399.91 | -0.06 | -0.82% | 30744 | 2230.41 | 0.51% | | 002436 | 兴森科技 | 10.87 | -1693.07 | -0.09 | -0.82% | 169201 | 18411.95 | 1.13% | | 301157 | 华塑科技 | 43.24 | 64.53 | -0.36 | -0.83% | 3900 | 1688.87 | 1.89% | | 300822 | 贝仕达克 | 18.00 | 81.72 | -0.15 | -0.83% | 14964 | 2690.65 | 0.52% | | 688475 | 萤石网络 | 34.61 | 52.72 | -0.29 | -0.83% | 10377.9 | 3597.735 | 0.25% | | 300223 | 北京君正 | 67.43 | 68.61 | -0.57 | -0.84% | 38852 | 26283.49 | 0.93% | | 300842 | 帝科股份 | 37.72 | 14.74 | -0.32 | -0.84% | 11148 | 4216.98 | 0.89% | | 688181 | 八亿时空 | 24.51 | 41.55 | -0.21 | -0.85% | 6563.24 | 1615.626 | 0.49% | | 002180 | 纳思达 | 22.17 | 42.11 | -0.19 | -0.85% | 55668 | 12385.58 | 0.41% | | 301189 | 奥尼电子 | 21.83 | -45.72 | -0.19 | -0.86% | 4951 | 1081.58 | 1.21% | | 301606 | 绿联科技 | 34.23 | 30.89 | -0.30 | -0.87% | 10554 | 3598.79 | 3.18% | | 688981 | 中芯国际 | 91.00 | 196.47 | -0.80 | -0.87% | 71778.06 | 65250.38 | 0.36% | | 300991 | 创益通 | 18.03 | 154.62 | -0.16 | -0.88% | 30614 | 5453.17 | 3.41% | | 002885 | 京泉华 | 12.33 | 962.57 | -0.11 | -0.88% | 37128 | 4578.7 | 1.60% | | 688432 | 有研硅 | 11.19 | 59.94 | -0.10 | -0.89% | 15986.82 | 1793.256 | 0.31% | | 000801 | 四川九洲 | 14.53 | 76.44 | -0.13 | -0.89% | 84019 | 12225.87 | 0.82% | | 300847 | 中船汉光 | 15.58 | 37.21 | -0.14 | -0.89% | 21735 | 3397.08 | 0.73% | | 301182 | 凯旺科技 | 31.68 | -47.02 | -0.29 | -0.91% | 15667 | 4988.73 | 4.10% | | 600118 | 中国卫星 | 26.02 | 1102.26 | -0.24 | -0.91% | 30638 | 7966.729 | 0.26% | | 002983 | 芯瑞达 | 16.11 | 33.94 | -0.15 | -0.92% | 5082 | 821.32 | 0.40% | | 688603 | 天承科技 | 74.80 | 84.09 | -0.70 | -0.93% | 5172.7 | 3877.581 | 1.67% | | 600330 | 天通股份 | 6.37 | 46.21 | -0.06 | -0.93% | 61728 | 3925.98 | 0.50% | | 300323 | 华灿光电 | 6.25 | -16.60 | -0.06 | -0.95% | 75984 | 4755.83 | 0.86% | | 002993 | 奥海科技 | 31.20 | 21.92 | -0.30 | -0.95% | 11937 | 3746.62 | 0.50% | | 300701 | 森霸传感 | 9.36 | 47.65 | -0.09 | -0.95% | 27855 | 2602.92 | 1.16% | | 600151 | 航天机电 | 6.23 | -125.56 | -0.06 | -0.95% | 40655 | 2537.19 | 0.28% | | 600884 | 杉杉股份 | 6.22 | -33.89 | -0.06 | -0.96% | 72793 | 4535.53 | 0.41% | | 600584 | 长电科技 | 32.48 | 36.10 | -0.32 | -0.98% | 86930 | 28241.72 | 0.49% | | 603380 | 易德龙 | 20.30 | 19.30 | -0.20 | -0.98% | 6263 | 1274.2 | 0.39% | | 301567 | 贝隆精密 | 35.25 | 61.25 | -0.35 | -0.98% | 3127 | 1106.07 | 1.47% | | 300078 | 思创医惠 | 3.02 | -3.23 | -0.03 | -0.98% | 155377 | 4699.99 | 1.40% | | 603516 | 淳中科技 | 38.22 | 134.38 | -0.38 | -0.98% | 28450 | 10980.14 | 1.41% | | 000020 | 深华发A | 11.06 | 206.84 | -0.11 | -0.98% | 9397 | 1041.39 | 0.52% | | 688019 | 安集科技 | 172.23 | 41.70 | -1.72 | -0.99% | 14577.3 | 25392.32 | 1.13% | | 688380 | 中微半导 | 26.99 | 78.97 | -0.27 | -0.99% | 27265.75 | 7388.202 | 1.84% | | 002552 | 宝鼎科技 | 12.88 | 21.25 | -0.13 | -1.00% | 29226 | 3774.86 | 0.91% | | 603160 | 汇顶科技 | 69.28 | 53.01 | -0.70 | -1.00% | 11257 | 7821.93 | 0.24% | | 002134 | 天津普林 | 17.50 | 125.09 | -0.18 | -1.02% | 49951 | 8931.79 | 2.03% | | 688141 | 杰华特 | 35.82 | -23.73 | -0.37 | -1.02% | 76558.09 | 27642.09 | 2.90% | | 873001 | 纬达光电 | 21.28 | 99.23 | -0.22 | -1.02% | 25751 | 5466.861 | 2.90% | | 002104 | 恒宝股份 | 7.69 | 49.09 | -0.08 | -1.03% | 366716 | 28686.07 | 6.12% | | 000045 | 深纺织A | 9.43 | 53.45 | -0.10 | -1.05% | 31698 | 2995.72 | 0.69% | | 300672 | 国科微 | 63.76 | 157.54 | -0.68 | -1.06% | 15713 | 10015.67 | 0.75% | | 688150 | 莱特光电 | 20.59 | 49.52 | -0.22 | -1.06% | 16824.06 | 3469.04 | 0.94% | | 301308 | 江波龙 | 76.60 | 63.90 | -0.82 | -1.06% | 19945 | 15275.44 | 1.72% | | 688172 | 燕东微 | 18.66 | -1270.00 | -0.20 | -1.06% | 10273.69 | 1919.392 | 0.18% | | 002119 | 康强电子 | 14.79 | 66.72 | -0.16 | -1.07% | 49909 | 7402.02 | 1.33% | | 600980 | 北矿科技 | 15.69 | 28.06 | -0.17 | -1.07% | 14512 | 2280.13 | 0.83% | | 688776 | 国光电气 | 81.00 | 182.37 | -0.88 | -1.07% | 19231.21 | 15567.18 | 1.77% | | 688347 | 华虹公司 | 51.44 | 233.25 | -0.56 | -1.08% | 53948.38 | 27765.96 | 1.38% | | 688135 | 利扬芯片 | 16.52 | -170.55 | -0.18 | -1.08% | 14268.11 | 2357.498 | 0.71% | | 001373 | 翔腾新材 | 26.60 | 130.33 | -0.29 | -1.08% | 4780 | 1275.95 | 1.44% | | 688352 | 颀中科技 | 10.99 | 41.71 | -0.12 | -1.08% | 29158.19 | 3210.126 | 0.81% | | 300373 | 扬杰科技 | 44.77 | 24.27 | -0.49 | -1.08% | 44291 | 19875.24 | 0.82% | | 301536 | 星宸科技 | 53.82 | 106.30 | -0.60 | -1.10% | 19034 | 10289.2 | 1.02% | | 688100 | 威胜信息 | 34.78 | 27.12 | -0.39 | -1.11% | 6360.69 | 2212.332 | 0.13% | | 688036 | 传音控股 | 83.44 | 17.02 | -0.94 | -1.11% | 19731.48 | 16475.12 | 0.17% | | 002861 | 瀛通通讯 | 12.36 | -27.87 | -0.14 | -1.12% | 65630 | 8103.42 | 4.37% | | 300629 | 新劲刚 | 19.34 | 34.75 | -0.22 | -1.12% | 27908 | 5386.15 | 1.32% | | 688525 | 佰维存储 | 59.70 | 313.75 | -0.68 | -1.13% | 48736.81 | 29184.72 | 1.54% | | 688195 | 腾景科技 | 34.69 | 64.69 | -0.40 | -1.14% | 6697.48 | 2323.087 | 0.52% | | 300698 | 万马科技 | 32.62 | 97.49 | -0.38 | -1.15% | 11893 | 3877.85 | 1.00% | | 300456 | 赛微电子 | 15.42 | -66.42 | -0.18 | -1.15% | 46064 | 7099.78 | 0.78% | | 600745 | 闻泰科技 | 31.23 | -77.16 | -0.37 | -1.17% | 40318 | 12633.54 | 0.32% | | 600435 | 北方导航 | 10.95 | -248.54 | -0.13 | -1.17% | 106276 | 11798.9 | 0.70% | | 300393 | 中来股份 | 4.98 | -20.82 | -0.06 | -1.19% | 51830 | 2583.9 | 0.54% | | 688601 | 力芯微 | 37.91 | 40.27 | -0.46 | -1.20% | 11225.59 | 4253.64 | 0.84% | | 688711 | 宏微科技 | 14.81 | -217.93 | -0.18 | -1.20% | 12284.2 | 1818.051 | 0.58% | | 688209 | 英集芯 | 18.84 | 78.76 | -0.23 | -1.21% | 17200.87 | 3249.43 | 0.58% | | 002185 | 华天科技 | 9.70 | 50.44 | -0.12 | -1.22% | 155597 | 15135.24 | 0.49% | | 000970 | 中科三环 | 10.41 | 1053.96 | -0.13 | -1.23% | 97467 | 10121.18 | 0.80% | | 300042 | 朗科科技 | 23.22 | -46.89 | -0.29 | -1.23% | 51801 | 12162.04 | 2.59% | | 688035 | 德邦科技 | 36.82 | 53.93 | -0.46 | -1.23% | 5784.06 | 2133.055 | 0.66% | | 603986 | 兆易创新 | 107.84 | 127.98 | -1.36 | -1.25% | 45556 | 49132.15 | 0.69% | | 002213 | 大为股份 | 13.46 | -65.99 | -0.17 | -1.25% | 38794 | 5233.89 | 1.88% | | 301358 | 湖南裕能 | 29.33 | 37.42 | -0.38 | -1.28% | 27338 | 8068.98 | 0.71% | | 301321 | 翰博高新 | 12.30 | -18.69 | -0.16 | -1.28% | 13160 | 1622.18 | 0.89% | | 002156 | 通富微电 | 25.24 | 56.53 | -0.33 | -1.29% | 156142 | 39510.34 | 1.03% | | 301379 | 天山电子 | 25.83 | 24.37 | -0.34 | -1.30% | 19934 | 5195.44 | 2.13% | | 300679 | 电连技术 | 47.08 | 35.17 | -0.62 | -1.30% | 47847 | 22461.68 | 1.34% | | 600405 | 动力源 | 4.55 | -8.34 | -0.06 | -1.30% | 48030 | 2193.54 | 0.87% | | 688584 | 上海合晶 | 15.87 | 87.44 | -0.21 | -1.31% | 10656.59 | 1696.705 | 0.31% | | 688132 | 邦彦技术 | 18.77 | -78.06 | -0.25 | -1.31% | 8063.24 | 1505.578 | 0.74% | | 301002 | 崧盛股份 | 14.96 | 77.12 | -0.20 | -1.32% | 7295 | 1089.04 | 1.00% | | 300220 | 金运激光 | 14.17 | -143.75 | -0.19 | -1.32% | 33312 | 4729.98 | 2.21% | | 688636 | 智明达 | 38.01 | 168.06 | -0.51 | -1.32% | 10904.55 | 4137.245 | 0.97% | | 600990 | 四创电子 | 18.43 | -9.95 | -0.25 | -1.34% | 13468 | 2484.96 | 0.50% | | 605358 | 立昂微 | 21.33 | -82.31 | -0.29 | -1.34% | 22903 | 4900.43 | 0.34% | | 688489 | 三未信安 | 32.93 | 89.73 | -0.45 | -1.35% | 3013.91 | 996.9829 | 0.60% | | 603068 | 博通集成 | 31.11 | -124.01 | -0.43 | -1.36% | 14500 | 4527.36 | 0.96% | | 603185 | 弘元绿能 | 12.93 | -3.98 | -0.18 | -1.37% | 23394 | 3031.6 | 0.34% | | 603052 | 可川科技 | 32.20 | 56.41 | -0.45 | -1.38% | 2514 | 815.2 | 0.61% | | 300811 | 铂科新材 | 40.82 | 33.28 | -0.58 | -1.40% | 11365 | 4666.56 | 0.50% | | 300269 | 联建光电 | 3.48 | 301.39 | -0.05 | -1.42% | 87166 | 3051.25 | 1.66% | | 688548 | 广钢气体 | 11.12 | 59.17 | -0.16 | -1.42% | 35894.27 | 4016.93 | 0.53% | | 300940 | 南极光 | 15.25 | -16.52 | -0.22 | -1.42% | 19927 | 3058.72 | 1.35% | | 605111 | 新洁能 | 31.17 | 29.39 | -0.45 | -1.42% | 32100 | 10043.64 | 0.77% | | 688667 | 菱电电控 | 43.23 | 146.07 | -0.63 | -1.44% | 1452.06 | 630.1312 | 0.28% | | 300331 | 苏大维格 | 17.81 | -240.51 | -0.26 | -1.44% | 25007 | 4454.19 | 1.25% | | 300458 | 全志科技 | 47.69 | 181.12 | -0.70 | -1.45% | 122698 | 58790.9 | 2.37% | | 600353 | 旭光电子 | 8.09 | 65.61 | -0.12 | -1.46% | 389606 | 31459.49 | 4.70% | | 688007 | 光峰科技 | 14.05 | 367.19 | -0.21 | -1.47% | 49974.43 | 7036.986 | 1.09% | | 688216 | 气派科技 | 17.32 | -20.44 | -0.26 | -1.48% | 5339.07 | 932.7008 | 0.50% | | 301285 | 鸿日达 | 27.00 | 154.44 | -0.41 | -1.50% | 12792 | 3481.02 | 1.63% | | 688511 | 天微电子 | 12.51 | 68.71 | -0.19 | -1.50% | 7115.96 | 895.4541 | 0.69% | | 603290 | 斯达半导 | 84.05 | 29.79 | -1.28 | -1.50% | 10676 | 9039.21 | 0.45% | | 688689 | 银河微电 | 21.35 | 39.47 | -0.33 | -1.52% | 6416.32 | 1373.081 | 0.50% | | 002977 | 天箭科技 | 25.21 | 255.63 | -0.39 | -1.52% | 13396 | 3404.75 | 2.01% | | 600562 | 国睿科技 | 18.66 | 40.38 | -0.29 | -1.53% | 29676 | 5553.98 | 0.24% | | 300353 | 东土科技 | 18.62 | 296.36 | -0.29 | -1.53% | 358276 | 67295.32 | 6.86% | | 688081 | 兴图新科 | 17.90 | -22.87 | -0.28 | -1.54% | 10162.02 | 1840.434 | 0.99% | | 688721 | 龙图光罩 | 45.89 | 66.71 | -0.72 | -1.54% | 6853.01 | 3139.905 | 2.57% | | 603595 | 东尼电子 | 17.02 | -11.02 | -0.27 | -1.56% | 13945 | 2381.85 | 0.60% | | 300455 | 航天智装 | 11.95 | 120.49 | -0.19 | -1.57% | 64714 | 7729.06 | 0.91% | | 002214 | 大立科技 | 8.11 | -12.57 | -0.13 | -1.58% | 52910 | 4264.38 | 1.10% | | 688230 | 芯导科技 | 41.64 | 43.86 | -0.67 | -1.58% | 4239.71 | 1767.792 | 1.44% | | 301479 | 弘景光电 | 100.82 | 38.78 | -1.64 | -1.60% | 8330 | 8412.22 | 5.86% | | 688403 | 汇成股份 | 8.58 | 45.00 | -0.14 | -1.61% | 49352.46 | 4254.294 | 0.85% | | 301141 | 中科磁业 | 35.94 | 214.97 | -0.59 | -1.62% | 19043 | 6801.46 | 4.28% | | 002222 | 福晶科技 | 32.86 | 70.63 | -0.54 | -1.62% | 35714 | 11814.86 | 0.76% | | 688498 | 源杰科技 | 101.80 | -3474.52 | -1.70 | -1.64% | 5865.42 | 6014.984 | 0.98% | | 300623 | 捷捷微电 | 28.71 | 50.50 | -0.48 | -1.64% | 72948 | 21100.27 | 1.02% | | 603124 | 江南新材 | 40.62 | 33.58 | -0.68 | -1.65% | 20834 | 8470.11 | 7.28% | | 688515 | 裕太微-U | 105.02 | -55.92 | -1.78 | -1.67% | 6166.57 | 6530.211 | 1.24% | | 600130 | 波导股份 | 2.94 | 639.23 | -0.05 | -1.67% | 125331 | 3720.82 | 1.67% | | 600460 | 士兰微 | 23.91 | 218.20 | -0.41 | -1.69% | 94319 | 22585.54 | 0.57% | | 688167 | 炬光科技 | 63.60 | -1366.37 | -1.10 | -1.70% | 7359.52 | 4704.13 | 0.81% | | 300546 | 雄帝科技 | 16.76 | -1231.64 | -0.29 | -1.70% | 65281 | 11188.52 | 4.91% | | 302132 | 中航成飞 | 57.70 | 1375.23 | -1.00 | -1.70% | 33669 | 19496.66 | 0.57% | | 688049 | 炬芯科技 | 51.91 | 71.17 | -0.90 | -1.70% | 58271.64 | 30647.19 | 5.19% | | 688061 | 灿瑞科技 | 27.93 | 1495.24 | -0.49 | -1.72% | 3174.15 | 891.7245 | 0.73% | | 831526 | 凯华材料 | 29.92 | 120.34 | -0.53 | -1.74% | 18905 | 5661.713 | 3.61% | | 301275 | 汉朔科技 | 51.96 | 30.90 | -0.93 | -1.76% | 15268 | 8015.41 | 4.81% | | 688549 | 中巨芯-U | 7.17 | 1057.60 | -0.13 | -1.78% | 47892.42 | 3445.959 | 0.83% | | 688381 | 帝奥微 | 21.80 | 8438.05 | -0.40 | -1.80% | 37728.44 | 8302.441 | 2.06% | | 300747 | 锐科激光 | 17.87 | 61.10 | -0.33 | -1.81% | 41540 | 7409.78 | 0.82% | | 600877 | 电科芯片 | 11.91 | 74.14 | -0.22 | -1.81% | 48509 | 5805.84 | 0.41% | | 688535 | 华海诚科 | 69.46 | 137.37 | -1.29 | -1.82% | 8014.79 | 5594.903 | 1.53% | | 002528 | ST英飞拓 | 2.12 | -5.38 | -0.04 | -1.85% | 71422 | 1519.1 | 0.68% | | 000066 | 中国长城 | 15.22 | -58.87 | -0.29 | -1.87% | 697823.1 | 107248.6 | 2.16% | | 300582 | 英飞特 | 11.46 | -74.39 | -0.22 | -1.88% | 26789 | 3084.04 | 1.21% | | 688416 | 恒烁股份 | 37.50 | -17.11 | -0.72 | -1.88% | 5852.85 | 2207.421 | 1.25% | | 688530 | 欧莱新材 | 15.93 | 92.71 | -0.31 | -1.91% | 7000.159 | 1118.798 | 2.19% | | 300576 | 容大感光 | 40.80 | 111.57 | -0.80 | -1.92% | 31656 | 13007.23 | 1.72% | | 603019 | 中科曙光 | 64.24 | 48.12 | -1.26 | -1.92% | 161308 | 103825.8 | 1.11% | | 300666 | 江丰电子 | 69.83 | 46.26 | -1.37 | -1.92% | 39398 | 27646.28 | 1.79% | | 002137 | 实益达 | 7.07 | 1413.07 | -0.14 | -1.94% | 91838 | 6520.32 | 2.32% | | 688709 | 成都华微 | 31.75 | 99.30 | -0.63 | -1.95% | 16059.77 | 5127.608 | 0.74% | | 000509 | 华塑控股 | 3.00 | -109.31 | -0.06 | -1.96% | 102133 | 3079.44 | 0.95% | | 003019 | 宸展光电 | 25.88 | 19.81 | -0.52 | -1.97% | 32214 | 8373.89 | 1.91% | | 002049 | 紫光国微 | 67.11 | 47.89 | -1.36 | -1.99% | 142965 | 96524.85 | 1.68% | | 300581 | 晨曦航空 | 9.84 | 399.77 | -0.20 | -1.99% | 116230 | 11589.38 | 2.11% | | 300782 | 卓胜微 | 80.90 | 107.62 | -1.65 | -2.00% | 47557 | 38468.78 | 1.06% | | 688388 | 嘉元科技 | 18.37 | -50.10 | -0.38 | -2.03% | 37076.73 | 6857.511 | 0.87% | | 002655 | 共达电声 | 11.99 | 54.71 | -0.25 | -2.04% | 116284 | 13973.3 | 3.23% | | 688696 | 极米科技 | 118.42 | 68.01 | -2.47 | -2.04% | 4345.84 | 5197.334 | 0.62% | | 600363 | 联创光电 | 52.96 | 67.58 | -1.11 | -2.05% | 56236 | 30006.35 | 1.24% | | 688146 | 中船特气 | 27.38 | 47.69 | -0.59 | -2.11% | 8781.269 | 2419.596 | 0.62% | | 688486 | 龙迅股份 | 115.09 | 81.51 | -2.49 | -2.12% | 8516.729 | 9873.978 | 1.50% | | 688620 | 安凯微 | 11.89 | -502.15 | -0.26 | -2.14% | 45365.63 | 5444.83 | 1.98% | | 301413 | 安培龙 | 81.61 | 98.74 | -1.86 | -2.23% | 7378 | 6096.03 | 1.28% | | 300474 | 景嘉微 | 72.56 | 557.83 | -1.67 | -2.25% | 43060 | 31437.76 | 1.32% | | 301319 | 唯特偶 | 33.00 | 28.68 | -0.76 | -2.25% | 25722 | 8588.77 | 6.62% | | 688261 | 东微半导 | 38.13 | 119.74 | -0.88 | -2.26% | 8349.599 | 3211.54 | 0.68% | | 688545 | 兴福电子 | 25.84 | 58.33 | -0.60 | -2.27% | 23136.42 | 5998.979 | 3.38% | | 688103 | 国力股份 | 47.80 | 118.14 | -1.11 | -2.27% | 6568.94 | 3182.958 | 0.69% | | 688512 | 慧智微-U | 9.71 | -11.27 | -0.23 | -2.31% | 75727.72 | 7438.44 | 2.35% | | 688595 | 芯海科技 | 36.24 | -29.86 | -0.86 | -2.32% | 27467.92 | 10036.81 | 1.93% | | 301631 | 壹连科技 | 105.77 | 27.78 | -2.53 | -2.34% | 5010 | 5310.22 | 3.85% | | 003026 | 中晶科技 | 28.40 | -2145.99 | -0.68 | -2.34% | 14565 | 4173.6 | 2.24% | | 300689 | 澄天伟业 | 30.74 | -1072.86 | -0.76 | -2.41% | 5289 | 1645.52 | 0.52% | | 002199 | *ST东晶 | 4.80 | -15.91 | -0.12 | -2.44% | 52784 | 2550.39 | 2.17% | | 688720 | 艾森股份 | 36.09 | 92.78 | -0.91 | -2.46% | 8203.3 | 2975.381 | 1.48% | | 688362 | 甬矽电子 | 27.16 | 160.93 | -0.69 | -2.48% | 35153.14 | 9624.985 | 1.26% | | 688110 | 东芯股份 | 29.42 | -44.82 | -0.75 | -2.49% | 45356.02 | 13450.79 | 1.03% | | 300516 | 久之洋 | 30.12 | 175.03 | -0.77 | -2.49% | 15406 | 4646.08 | 0.86% | | 688385 | 复旦微电 | 47.31 | 67.87 | -1.21 | -2.49% | 38543.04 | 18395.5 | 0.72% | | 600355 | 精伦电子 | 3.12 | -35.16 | -0.08 | -2.50% | 136960 | 4294.9 | 2.78% | | 603933 | 睿能科技 | 15.48 | 43.66 | -0.40 | -2.52% | 66920 | 10481.47 | 3.22% | | 688522 | 纳睿雷达 | 68.52 | 264.60 | -1.78 | -2.53% | 13045.21 | 8994.767 | 1.51% | | 688596 | 正帆科技 | 37.52 | 23.70 | -0.98 | -2.55% | 24406.86 | 9204.804 | 0.84% | | 301348 | 蓝箭电子 | 23.03 | 475.31 | -0.61 | -2.58% | 38605 | 8938.06 | 3.00% | | 688260 | 昀冢科技 | 12.45 | -10.57 | -0.33 | -2.58% | 20574.67 | 2573.604 | 1.71% | | 301622 | 英思特 | 63.31 | 41.40 | -1.68 | -2.59% | 13412 | 8549.38 | 4.88% | | 300046 | 台基股份 | 30.21 | 282.51 | -0.81 | -2.61% | 88787 | 27086.4 | 3.75% | | 688138 | 清溢光电 | 26.81 | 41.48 | -0.72 | -2.62% | 22487.1 | 6094.678 | 0.84% | | 300835 | 龙磁科技 | 32.50 | 35.90 | -0.88 | -2.64% | 14124 | 4628.43 | 1.72% | | 603375 | 盛景微 | 33.20 | 35.49 | -0.91 | -2.67% | 15486 | 5186.38 | 2.86% | | 688048 | 长光华芯 | 54.32 | -72.01 | -1.49 | -2.67% | 22241.47 | 12198.11 | 2.09% | | 000733 | 振华科技 | 53.42 | 23.34 | -1.48 | -2.70% | 141513 | 76617.05 | 2.56% | | 300301 | *ST长方 | 1.78 | -35.39 | -0.05 | -2.73% | 120103 | 2165.96 | 1.52% | | 688655 | 迅捷兴 | 11.97 | -808.87 | -0.34 | -2.76% | 28877.15 | 3471.928 | 2.16% | | 002025 | 航天电器 | 52.04 | 68.50 | -1.48 | -2.77% | 23252 | 12241.07 | 0.51% | | 688233 | 神工股份 | 22.75 | 94.15 | -0.65 | -2.78% | 24199.77 | 5560.136 | 1.42% | | 688286 | 敏芯股份 | 61.00 | -50.51 | -1.75 | -2.79% | 6203.79 | 3823.107 | 1.11% | | 688458 | 美芯晟 | 37.74 | -519.95 | -1.11 | -2.86% | 13292.67 | 5057 | 1.58% | | 688375 | 国博电子 | 48.40 | 59.52 | -1.43 | -2.87% | 13884.02 | 6624.652 | 0.52% | | 688268 | 华特气体 | 52.58 | 34.26 | -1.57 | -2.90% | 29276.76 | 15471.78 | 2.44% | | 300661 | 圣邦股份 | 120.01 | 134.20 | -3.68 | -2.98% | 127355 | 153054.1 | 2.80% | | 688629 | 华丰科技 | 50.99 | -1470.50 | -1.62 | -3.08% | 98248.62 | 50935.22 | 5.51% | | 688184 | 帕瓦股份 | 11.23 | -3.45 | -0.36 | -3.11% | 5699.71 | 647.1268 | 0.57% | | 300346 | 南大光电 | 37.12 | 78.90 | -1.19 | -3.11% | 157313 | 58827.88 | 2.88% | | 688662 | 富信科技 | 35.73 | 98.36 | -1.19 | -3.22% | 14259.43 | 5118.215 | 1.62% | | 688653 | 康希通信 | 11.97 | -200.98 | -0.42 | -3.39% | 37804.65 | 4555.48 | 1.22% | | 688153 | 唯捷创芯 | 34.09 | 158.16 | -1.21 | -3.43% | 32537.77 | 11155.07 | 2.03% | | 688041 | 海光信息 | 148.70 | 178.99 | -5.30 | -3.44% | 86764.33 | 129861.9 | 0.98% | | 430139 | 华岭股份 | 25.80 | -464.07 | -0.93 | -3.48% | 77277 | 20020.61 | 2.96% | | 688591 | 泰凌微 | 38.53 | 120.94 | -1.41 | -3.53% | 52525.19 | 20530.43 | 3.18% | | 001309 | 德明利 | 129.20 | 37.46 | -4.77 | -3.56% | 33987 | 44914.47 | 3.88% | | 688401 | 路维光电 | 36.00 | 36.20 | -1.33 | -3.56% | 31814.94 | 11555.69 | 2.75% | | 688788 | 科思科技 | 69.59 | -34.10 | -2.59 | -3.59% | 9716.58 | 6873.294 | 0.92% | | 688272 | 富吉瑞 | 21.88 | -89.67 | -0.82 | -3.61% | 8833 | 1940.05 | 1.16% | | 002077 | 大港股份 | 14.10 | 635.65 | -0.53 | -3.62% | 164866 | 23455.68 | 2.84% | | 688439 | 振华风光 | 59.17 | 25.59 | -2.23 | -3.63% | 22681.43 | 13605.17 | 1.99% | | 300077 | 国民技术 | 24.44 | -78.34 | -0.94 | -3.70% | 328194 | 81417.32 | 5.79% | | 002456 | 欧菲光 | 11.83 | 671.36 | -0.46 | -3.74% | 1000816 | 119174 | 3.08% | | 000016 | 深康佳A | 4.88 | -3.57 | -0.19 | -3.75% | 803704 | 39593.85 | 5.03% | | 688693 | 锴威特 | 31.00 | -23.50 | -1.23 | -3.82% | 10748.69 | 3363.93 | 2.83% | | 688107 | 安路科技 | 28.44 | -52.46 | -1.13 | -3.82% | 25585.88 | 7363.847 | 0.64% | | 688519 | 南亚新材 | 33.53 | 130.37 | -1.37 | -3.93% | 25717.08 | 8782.215 | 1.11% | | 300139 | 晓程科技 | 17.80 | 104.76 | -0.74 | -3.99% | 410219 | 74654.64 | 17.56% | | 300656 | 民德电子 | 22.92 | -266.52 | -0.98 | -4.10% | 44382 | 10292.46 | 3.49% | | 603115 | 海星股份 | 12.98 | 18.36 | -0.58 | -4.28% | 30093 | 3925.95 | 1.26% | | 688220 | 翱捷科技-U | 87.34 | -52.72 | -3.92 | -4.30% | 44487.31 | 39321.73 | 1.23% | | 603267 | 鸿远电子 | 52.90 | 79.51 | -2.39 | -4.32% | 93695 | 50341.82 | 4.05% | | 600171 | 上海贝岭 | 36.72 | 65.81 | -1.70 | -4.42% | 515275 | 191640.9 | 7.27% | | 301589 | 诺瓦星云 | 139.80 | 19.91 | -9.27 | -6.22% | 8394 | 11782.55 | 2.44% | | 300127 | 银河磁体 | 25.10 | 55.11 | -1.69 | -6.31% | 147757 | 37854.43 | 6.40% | | 603072 | 天和磁材 | 53.46 | 94.99 | -4.54 | -7.83% | 128363 | 69696.72 | 19.83% | | 301383 | 天键股份 | 35.62 | 29.88 | -3.35 | -8.60% | 53453 | 19259.17 | 7.61% | | 300155 | 安居宝 | 4.42 | -34.73 | -0.56 | -11.24% | 483155 | 21743.64 | 14.61% |
|