|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川宁生物(301301)新疆维吾尔自治区上涨家数:41下跌家数:16平均涨幅:+0.42%平均换手:3.07%总成交额:135.09亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | *ST新研 | 3.59 | -17.92 | +0.19 | +5.59% | 854842 | 29860.46 | 5.81% | | 000617 | 中油资本 | 9.19 | 27.71 | +0.29 | +3.26% | 4880971 | 448234.9 | 3.86% | | 600540 | 新赛股份 | 5.16 | -13.03 | +0.16 | +3.20% | 354540 | 18401.27 | 6.10% | | 001330 | 博纳影业 | 4.76 | -3.58 | +0.12 | +2.59% | 382376 | 18235.13 | 3.62% | | 000415 | 渤海租赁 | 3.58 | 18.69 | +0.09 | +2.58% | 1177711 | 41632.72 | 2.18% | | 600581 | 八一钢铁 | 3.27 | -2.94 | +0.07 | +2.19% | 349311 | 11350.58 | 2.28% | | 600721 | 百花医药 | 7.90 | 73.09 | +0.15 | +1.94% | 247109 | 19447.57 | 6.43% | | 301301 | 川宁生物 | 12.27 | 20.48 | +0.18 | +1.49% | 304384 | 37165.22 | 4.92% | | 301139 | 元道通信 | 18.30 | 68.11 | +0.26 | +1.44% | 256099 | 47505.63 | 34.53% | | 002719 | 麦趣尔 | 9.31 | -8.20 | +0.13 | +1.42% | 129045 | 12076.68 | 7.97% | | 300106 | 西部牧业 | 11.08 | -18.83 | +0.14 | +1.28% | 180126 | 20260.02 | 8.52% | | 600419 | 天润乳业 | 10.60 | -99.28 | +0.13 | +1.24% | 85887 | 9143.637 | 2.68% | | 000813 | 德展健康 | 3.45 | -290.37 | +0.04 | +1.17% | 487694 | 16728.29 | 2.25% | | 603101 | 汇嘉时代 | 7.95 | 48.28 | +0.09 | +1.15% | 87470 | 6976.728 | 1.86% | | 002524 | 光正眼科 | 4.71 | -15.72 | +0.05 | +1.07% | 146348 | 6887.691 | 2.88% | | 600359 | 新农开发 | 7.17 | 255.27 | +0.07 | +0.99% | 95909 | 6875.052 | 2.51% | | 000166 | 申万宏源 | 5.23 | 22.58 | +0.05 | +0.97% | 632417 | 32852.11 | 0.28% | | 600778 | 友好集团 | 6.62 | 201.13 | +0.06 | +0.91% | 135814 | 9021.401 | 4.36% | | 600089 | 特变电工 | 12.26 | 16.56 | +0.11 | +0.91% | 337247 | 41252.67 | 0.67% | | 603032 | 德新科技 | 16.77 | -28.26 | +0.14 | +0.84% | 74829 | 12467.67 | 3.23% | | 600545 | 卓郎智能 | 2.40 | -22.75 | +0.02 | +0.84% | 349782 | 8330.609 | 1.96% | | 601121 | 宝地矿业 | 6.31 | 42.77 | +0.05 | +0.80% | 88866 | 5587.107 | 2.34% | | 600737 | 中粮糖业 | 9.90 | 14.60 | +0.07 | +0.71% | 161655 | 16055.6 | 0.76% | | 000633 | 合金投资 | 6.05 | 193.38 | +0.04 | +0.67% | 103311 | 6245.018 | 2.68% | | 603706 | 东方环宇 | 20.30 | 18.67 | +0.11 | +0.54% | 20689 | 4194.695 | 1.09% | | 600251 | 冠农股份 | 7.92 | 42.00 | +0.04 | +0.51% | 72394 | 5753.009 | 0.93% | | 002941 | 新疆交建 | 11.53 | 22.87 | +0.05 | +0.44% | 70254 | 8081.351 | 1.09% | | 300603 | 立昂技术 | 11.57 | 196.91 | +0.05 | +0.43% | 175013 | 20172.85 | 4.73% | | 002207 | 准油股份 | 7.39 | -94.79 | +0.03 | +0.41% | 123190 | 9061.224 | 4.72% | | 002202 | 金风科技 | 9.75 | 19.65 | +0.03 | +0.31% | 267613 | 25979.4 | 0.80% | | 600888 | 新疆众和 | 6.90 | 8.91 | +0.02 | +0.29% | 89696 | 6187.42 | 0.64% | | 603393 | 新天然气 | 28.69 | 9.88 | +0.08 | +0.28% | 30261 | 8648.064 | 0.72% | | 300859 | 西域旅游 | 36.40 | 81.91 | +0.08 | +0.22% | 47809 | 17475.51 | 3.08% | | 600197 | 伊力特 | 14.63 | 25.54 | +0.03 | +0.21% | 29485 | 4313.37 | 0.62% | | 002828 | 贝肯能源 | 10.19 | -3674.19 | +0.02 | +0.20% | 104856 | 10667.73 | 5.41% | | 002100 | 天康生物 | 6.34 | 12.38 | +0.01 | +0.16% | 183003 | 11591.52 | 1.34% | | 600509 | 天富能源 | 6.48 | 31.59 | +0.01 | +0.15% | 193018 | 12449.13 | 1.40% | | 001258 | 立新能源 | 7.30 | 254.82 | +0.01 | +0.14% | 98778 | 7187.999 | 2.11% | | 605169 | 洪通燃气 | 11.05 | 16.15 | +0.01 | +0.09% | 22256 | 2456.519 | 0.79% | | 002205 | 国统股份 | 11.19 | -8.01 | +0.01 | +0.09% | 50120 | 5606.325 | 2.70% | | 002800 | 天顺股份 | 13.59 | 294.66 | +0.01 | +0.07% | 41193 | 5600.9 | 2.91% | | 600075 | 新疆天业 | 4.31 | 32.83 | 0.00 | 0.00% | 87573 | 3765.683 | 0.51% | | 600425 | 青松建化 | 3.77 | 19.38 | 0.00 | 0.00% | 113064 | 4259.734 | 0.82% | | 002307 | 北新路桥 | 3.88 | -9.89 | 0.00 | 0.00% | 216572 | 8348.384 | 1.71% | | 600256 | 广汇能源 | 6.08 | 13.87 | -0.01 | -0.16% | 1678466 | 101884.4 | 2.58% | | 002302 | 西部建设 | 6.05 | -19.00 | -0.01 | -0.17% | 69370 | 4195.059 | 0.55% | | 600084 | 中信尼雅 | 5.66 | 494.02 | -0.01 | -0.18% | 49810 | 2838.078 | 0.44% | | 002092 | 中泰化学 | 4.59 | -13.37 | -0.01 | -0.22% | 219721 | 10071.36 | 0.85% | | 600339 | 中油工程 | 3.30 | 31.36 | -0.01 | -0.30% | 397153 | 13120.69 | 0.71% | | 300313 | *ST天山 | 7.42 | -36.46 | -0.03 | -0.40% | 35780 | 2672.001 | 1.81% | | 603227 | 雪峰科技 | 8.18 | 14.41 | -0.04 | -0.49% | 93182 | 7628.757 | 0.96% | | 000159 | 国际实业 | 5.64 | -6.18 | -0.03 | -0.53% | 108638 | 6141.132 | 2.26% | | 688303 | 大全能源 | 25.58 | -15.21 | -0.15 | -0.58% | 222975 | 56628.1 | 4.03% | | 000877 | 天山股份 | 5.00 | -210.46 | -0.03 | -0.60% | 149731 | 7481.614 | 0.21% | | 603080 | 新疆火炬 | 17.46 | 14.89 | -0.15 | -0.85% | 21994 | 3853.08 | 1.55% | | 600506 | 统一股份 | 19.67 | 113.47 | -0.17 | -0.86% | 55956 | 11014.89 | 3.79% | | 300588 | 熙菱信息 | 15.64 | -49.40 | -0.22 | -1.39% | 85763 | 13452.21 | 4.85% | | 601069 | 西部黄金 | 19.77 | 62.12 | -0.34 | -1.69% | 176393 | 34847.81 | 2.58% | | 000972 | *ST中基 | 2.98 | -9.42 | -0.16 | -5.10% | 45320 | 1350.536 | 0.59% | | 002700 | 万憬能源 | 7.91 | 35.69 | -0.43 | -5.16% | 119659 | 9296.414 | 3.57% |
|