|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川宁生物(301301)医药制造业上涨家数:260下跌家数:44平均涨幅:+1.87%平均换手:4.38%总成交额:1044.17亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688062 | 迈威生物-U | 37.33 | -13.20 | +6.22 | +19.99% | 363396.5 | 126936.3 | 17.80% | | 300878 | 维康药业 | 20.71 | -16.51 | +3.45 | +19.99% | 122521 | 24295.75 | 8.50% | | 688197 | 首药控股-U | 47.00 | -33.38 | +6.32 | +15.54% | 48629.21 | 21258.94 | 7.60% | | 688520 | 神州细胞 | 85.63 | 375.63 | +11.43 | +15.40% | 164634.1 | 133320.1 | 3.70% | | 688658 | 悦康药业 | 27.67 | 2422.25 | +3.22 | +13.17% | 196372 | 51400.73 | 4.36% | | 688505 | 复旦张江 | 10.21 | 264.24 | +1.09 | +11.95% | 641048.1 | 64779.56 | 9.02% | | 300683 | 海特生物 | 32.85 | -64.43 | +3.50 | +11.93% | 132251 | 41996.92 | 10.83% | | 688136 | 科兴制药 | 54.30 | 244.73 | +5.00 | +10.14% | 136300.8 | 72224.21 | 6.77% | | 600201 | 生物股份 | 9.53 | 133.67 | +0.87 | +10.05% | 1212810 | 112904.2 | 10.83% | | 688177 | 百奥泰 | 29.58 | -25.27 | +2.70 | +10.04% | 85032.59 | 24233.49 | 2.05% | | 002107 | 沃华医药 | 7.36 | 85.66 | +0.67 | +10.01% | 242129 | 17567.84 | 4.25% | | 002393 | 力生制药 | 26.27 | 37.48 | +2.39 | +10.01% | 344894 | 89711.9 | 13.78% | | 002294 | 信立泰 | 53.15 | 98.49 | +4.83 | +10.00% | 167644 | 87219.89 | 1.50% | | 002370 | 亚太药业 | 4.85 | 122.86 | +0.44 | +9.98% | 1706081 | 79181.25 | 22.88% | | 002773 | 康弘药业 | 34.75 | 26.29 | +2.51 | +7.79% | 143920 | 49021.84 | 2.10% | | 688189 | 南新制药 | 10.53 | -7.54 | +0.76 | +7.78% | 289493.3 | 30427.72 | 10.55% | | 688687 | 凯因科技 | 29.65 | 34.74 | +2.12 | +7.70% | 218243.5 | 63064.32 | 12.77% | | 688176 | 亚虹医药-U | 11.90 | -17.63 | +0.82 | +7.40% | 347599.5 | 40564.66 | 8.00% | | 002317 | 众生药业 | 17.71 | -56.31 | +1.16 | +7.01% | 1175173 | 203672.6 | 15.43% | | 688382 | 益方生物-U | 42.77 | -115.30 | +2.77 | +6.93% | 177885 | 73511.15 | 4.43% | | 000566 | 海南海药 | 6.64 | -5.46 | +0.42 | +6.75% | 1404973 | 91256.45 | 12.05% | | 300204 | 舒泰神 | 44.60 | -148.59 | +2.80 | +6.70% | 246687 | 108584.2 | 5.44% | | 002550 | 千红制药 | 11.38 | 35.27 | +0.69 | +6.45% | 2016468 | 227877.7 | 21.05% | | 688553 | 汇宇制药-W | 20.51 | 34.30 | +1.20 | +6.21% | 260948.1 | 52062.51 | 7.60% | | 688221 | 前沿生物-U | 20.50 | -40.46 | +1.16 | +6.00% | 337777 | 67077.4 | 9.02% | | 300723 | 一品红 | 66.01 | -51.06 | +3.71 | +5.96% | 159045 | 102547.1 | 3.81% | | 688166 | 博瑞医药 | 75.21 | 230.31 | +4.20 | +5.91% | 135888.8 | 99089.57 | 3.21% | | 688566 | 吉贝尔 | 32.30 | 29.77 | +1.67 | +5.45% | 78436.85 | 24678.86 | 3.93% | | 688185 | 康希诺 | 66.20 | -74.35 | +3.40 | +5.41% | 40440.46 | 26429.08 | 3.52% | | 301093 | 华兰股份 | 26.40 | 75.69 | +1.31 | +5.22% | 71842 | 18627.38 | 4.58% | | 688247 | 宣泰医药 | 11.35 | 41.07 | +0.56 | +5.19% | 80983.84 | 9015.113 | 5.69% | | 000534 | 万泽股份 | 14.89 | 37.60 | +0.72 | +5.08% | 93345 | 13626.74 | 1.87% | | 601089 | 福元医药 | 19.60 | 19.33 | +0.93 | +4.98% | 195388 | 37657.56 | 4.07% | | 688266 | 泽璟制药-U | 133.01 | -278.12 | +6.01 | +4.73% | 27826.3 | 36621.57 | 1.05% | | 300009 | 安科生物 | 9.83 | 23.55 | +0.44 | +4.69% | 978898 | 94602.53 | 8.01% | | 300497 | 富祥药业 | 10.30 | -20.88 | +0.46 | +4.67% | 311291 | 31909.06 | 6.87% | | 688443 | 智翔金泰-U | 30.93 | -15.04 | +1.37 | +4.63% | 86708.83 | 26598.83 | 7.43% | | 600195 | 中牧股份 | 8.21 | 143.63 | +0.36 | +4.59% | 412406 | 33267.41 | 4.04% | | 688235 | 百济神州-U | 250.85 | -122.06 | +10.91 | +4.55% | 36446.46 | 90244.52 | 3.17% | | 688373 | 盟科药业-U | 7.83 | -12.83 | +0.34 | +4.54% | 223836.2 | 17322.47 | 6.11% | | 000590 | 启迪药业 | 13.02 | -23.37 | +0.55 | +4.41% | 314793 | 40219.73 | 13.15% | | 002422 | 科伦药业 | 34.99 | 22.42 | +1.47 | +4.39% | 353601 | 122930.3 | 2.71% | | 000989 | 九芝堂 | 11.91 | 54.18 | +0.50 | +4.38% | 890172.9 | 105252.6 | 12.82% | | 002940 | 昂利康 | 45.09 | 133.72 | +1.89 | +4.37% | 179331 | 83437.91 | 9.68% | | 002020 | 京新药业 | 16.19 | 19.80 | +0.67 | +4.32% | 393508 | 63108.84 | 5.99% | | 300642 | 透景生命 | 16.85 | 69.35 | +0.67 | +4.14% | 176006 | 29334.9 | 12.78% | | 002365 | 永安药业 | 24.35 | 249.85 | +0.95 | +4.06% | 339019 | 82151.05 | 13.81% | | 002900 | 哈三联 | 16.20 | 464.19 | +0.63 | +4.05% | 473297 | 76581.88 | 27.35% | | 600521 | 华海药业 | 22.60 | 29.54 | +0.85 | +3.91% | 639837 | 141667.5 | 4.39% | | 603676 | 卫信康 | 12.65 | 23.35 | +0.46 | +3.77% | 222407 | 28141.32 | 5.11% | | 600080 | 金花股份 | 7.51 | 54.05 | +0.27 | +3.73% | 181715 | 13608.07 | 4.87% | | 688068 | 热景生物 | 200.00 | -84.25 | +6.99 | +3.62% | 34843.9 | 69574.85 | 3.76% | | 300254 | 仟源医药 | 11.52 | 83.41 | +0.40 | +3.60% | 377234 | 42982.86 | 16.75% | | 688317 | 之江生物 | 24.48 | -27.61 | +0.83 | +3.51% | 171448.5 | 41071.04 | 8.92% | | 002437 | 誉衡药业 | 3.28 | 30.60 | +0.11 | +3.47% | 2378844 | 77738.37 | 11.32% | | 600557 | 康缘药业 | 16.44 | 27.38 | +0.55 | +3.46% | 262199 | 43032.61 | 4.63% | | 688302 | 海创药业-U | 54.31 | -29.17 | +1.81 | +3.45% | 49937.81 | 26719.45 | 6.13% | | 300485 | 赛升药业 | 13.72 | 40.86 | +0.45 | +3.39% | 319857 | 43349.64 | 11.68% | | 300519 | 新光药业 | 16.24 | 49.87 | +0.53 | +3.37% | 84693 | 13653.8 | 7.42% | | 300086 | 康芝药业 | 5.95 | -15.10 | +0.19 | +3.30% | 366917 | 21689.35 | 8.33% | | 688091 | 上海谊众 | 67.90 | -1750.73 | +2.16 | +3.29% | 74928.02 | 50189.98 | 3.62% | | 000661 | 长春高新 | 102.60 | 19.05 | +3.17 | +3.19% | 93014 | 94381.12 | 2.33% | | 002923 | 润都股份 | 13.57 | 357.96 | +0.40 | +3.04% | 462167 | 62267.98 | 17.91% | | 603439 | 贵州三力 | 13.03 | 20.54 | +0.37 | +2.92% | 240943 | 31012.85 | 5.97% | | 002755 | 奥赛康 | 24.52 | 124.04 | +0.69 | +2.90% | 329804 | 79873.68 | 3.55% | | 300363 | 博腾股份 | 20.07 | -55.52 | +0.55 | +2.82% | 387294 | 76419.98 | 7.74% | | 688163 | 赛伦生物 | 21.17 | 49.19 | +0.58 | +2.82% | 20252.08 | 4255.906 | 4.56% | | 688192 | 迪哲医药-U | 66.85 | -37.72 | +1.83 | +2.81% | 39331.87 | 26000.88 | 0.96% | | 605199 | ST葫芦娃 | 9.19 | -13.25 | +0.24 | +2.68% | 91420 | 8401.679 | 2.28% | | 300434 | 金石亚药 | 10.79 | 66.90 | +0.28 | +2.66% | 435727 | 46903.25 | 13.00% | | 300016 | 北陆药业 | 9.07 | 274.88 | +0.23 | +2.60% | 434062 | 39024.89 | 8.61% | | 002793 | 罗欣药业 | 5.17 | -6.09 | +0.13 | +2.58% | 363227 | 18604.48 | 3.34% | | 688336 | 三生国健 | 60.96 | 52.48 | +1.46 | +2.45% | 111440 | 67210.78 | 1.81% | | 300194 | 福安药业 | 4.64 | 24.38 | +0.11 | +2.43% | 823800 | 38221.16 | 8.51% | | 600594 | 益佰制药 | 4.23 | -12.98 | +0.10 | +2.42% | 242902 | 10257.1 | 3.07% | | 688276 | 百克生物 | 22.24 | 53.30 | +0.52 | +2.39% | 41233.44 | 9064.78 | 1.00% | | 688506 | 百利天恒 | 300.88 | -65.96 | +7.00 | +2.38% | 12603.65 | 37675.68 | 1.22% | | 688799 | 华纳药厂 | 55.51 | 50.11 | +1.26 | +2.32% | 92213.94 | 50481.5 | 7.02% | | 688180 | 君实生物-U | 39.66 | -33.03 | +0.89 | +2.30% | 140616.7 | 55189.26 | 1.83% | | 300255 | 常山药业 | 43.79 | -218.69 | +0.98 | +2.29% | 437665 | 189608.2 | 4.78% | | 002198 | 嘉应制药 | 6.74 | 110.94 | +0.15 | +2.28% | 111083 | 7455.075 | 2.19% | | 603456 | 九洲药业 | 16.69 | 23.96 | +0.37 | +2.27% | 277458 | 45805.54 | 3.12% | | 688670 | 金迪克 | 14.90 | -20.49 | +0.33 | +2.26% | 11444.16 | 1698.093 | 0.93% | | 603087 | 甘李药业 | 58.64 | 42.44 | +1.28 | +2.23% | 150753 | 87758.86 | 2.71% | | 000153 | 丰原药业 | 6.91 | 21.15 | +0.15 | +2.22% | 268285 | 18466.85 | 5.92% | | 000999 | 华润三九 | 31.56 | 16.09 | +0.68 | +2.20% | 212260 | 67092.29 | 1.28% | | 688513 | 苑东生物 | 43.90 | 34.63 | +0.94 | +2.19% | 32084.74 | 13895.99 | 1.82% | | 600624 | 复旦复华 | 7.05 | -36.78 | +0.15 | +2.17% | 235628 | 16575.01 | 3.47% | | 000788 | 北大医药 | 6.67 | 28.48 | +0.14 | +2.14% | 259716 | 17198.61 | 4.36% | | 301201 | 诚达药业 | 25.28 | -81.23 | +0.53 | +2.14% | 78199 | 19499.24 | 8.97% | | 688426 | 康为世纪 | 22.60 | -16.84 | +0.45 | +2.03% | 9810.92 | 2208.209 | 2.65% | | 600079 | 人福医药 | 22.11 | 26.08 | +0.44 | +2.03% | 225416 | 49860.61 | 1.46% | | 600513 | 联环药业 | 16.64 | 63.61 | +0.33 | +2.02% | 787978 | 135042.4 | 27.60% | | 688193 | 仁度生物 | 43.69 | -169.75 | +0.85 | +1.98% | 3023.45 | 1306.429 | 0.96% | | 002038 | 双鹭药业 | 7.81 | -81.68 | +0.15 | +1.96% | 318412 | 24806.59 | 3.74% | | 301258 | 富士莱 | 34.11 | 90.49 | +0.65 | +1.94% | 40124 | 13584.63 | 11.85% | | 603669 | 灵康药业 | 5.94 | -32.13 | +0.11 | +1.89% | 188496 | 11165.93 | 2.61% | | 688393 | 安必平 | 30.70 | 1283.81 | +0.56 | +1.86% | 32321.06 | 9849.98 | 3.45% | | 600664 | 哈药股份 | 3.94 | 14.92 | +0.07 | +1.81% | 738200 | 29027.22 | 2.93% | | 301507 | 民生健康 | 15.23 | 56.76 | +0.27 | +1.80% | 80346 | 12194.45 | 7.27% | | 688319 | 欧林生物 | 18.17 | 185.98 | +0.32 | +1.79% | 53508.26 | 9632.641 | 1.32% | | 688366 | 昊海生科 | 52.46 | 29.61 | +0.91 | +1.77% | 13527.7 | 7066.871 | 0.70% | | 002873 | 新天药业 | 10.39 | 61.95 | +0.18 | +1.76% | 194866 | 20372.87 | 8.16% | | 600771 | 广誉远 | 20.58 | 104.14 | +0.34 | +1.68% | 85128 | 17435.77 | 1.74% | | 300534 | 陇神戎发 | 10.30 | 112.23 | +0.17 | +1.68% | 173691 | 17831.54 | 5.75% | | 300119 | 瑞普生物 | 21.85 | 31.11 | +0.36 | +1.68% | 233452 | 50769.2 | 6.97% | | 688331 | 荣昌生物 | 69.99 | -28.72 | +1.09 | +1.58% | 97317.03 | 67316.68 | 6.00% | | 300039 | 上海凯宝 | 6.48 | 18.25 | +0.10 | +1.57% | 539627 | 35252.6 | 5.89% | | 002287 | 奇正藏药 | 23.01 | 21.81 | +0.35 | +1.54% | 24951 | 5731.02 | 0.47% | | 300584 | 海辰药业 | 35.52 | 101.74 | +0.54 | +1.54% | 89258 | 31494.77 | 10.87% | | 002399 | 海普瑞 | 12.54 | 28.38 | +0.19 | +1.54% | 49404 | 6147.334 | 0.40% | | 603567 | 珍宝岛 | 11.30 | 48.31 | +0.17 | +1.53% | 60778 | 6818.276 | 0.65% | | 002728 | 特一药业 | 9.36 | 111.82 | +0.14 | +1.52% | 620609 | 57496.76 | 16.49% | | 600671 | 天目药业 | 14.06 | 56.95 | +0.21 | +1.52% | 34195 | 4828.404 | 2.81% | | 301301 | 川宁生物 | 12.27 | 20.48 | +0.18 | +1.49% | 304384 | 37165.22 | 4.92% | | 688428 | 诺诚健华-U | 30.70 | -193.07 | +0.45 | +1.49% | 96202.66 | 29203.48 | 3.61% | | 002821 | 凯莱英 | 97.40 | 35.35 | +1.41 | +1.47% | 78436 | 75720.45 | 2.47% | | 300110 | 华仁药业 | 3.48 | -2.93 | +0.05 | +1.46% | 293353 | 10189.06 | 2.48% | | 600518 | 康美药业 | 2.10 | 3022.51 | +0.03 | +1.45% | 2846866 | 59431.56 | 2.06% | | 002252 | 上海莱士 | 7.03 | 23.30 | +0.10 | +1.44% | 669460 | 46849.61 | 1.01% | | 600851 | 海欣股份 | 7.20 | 57.26 | +0.10 | +1.41% | 87798 | 6300.895 | 1.19% | | 603229 | 奥翔药业 | 9.44 | 36.71 | +0.13 | +1.40% | 139589 | 13114.08 | 1.68% | | 605177 | 东亚药业 | 19.70 | -17.17 | +0.27 | +1.39% | 23000 | 4514.633 | 2.04% | | 300401 | 花园生物 | 16.11 | 27.86 | +0.22 | +1.38% | 388110 | 62302.58 | 7.26% | | 600267 | 海正药业 | 12.66 | 27.75 | +0.17 | +1.36% | 608821 | 75846.35 | 5.08% | | 002332 | 仙琚制药 | 9.76 | 24.75 | +0.13 | +1.35% | 248794 | 24275.11 | 2.53% | | 300122 | 智飞生物 | 20.47 | 191.71 | +0.27 | +1.34% | 259876 | 52730.4 | 1.84% | | 832982 | 锦波生物 | 365.14 | 52.55 | +4.81 | +1.33% | 8219 | 29482.52 | 1.38% | | 002019 | 亿帆医药 | 14.61 | 45.57 | +0.19 | +1.32% | 211771 | 30897.13 | 2.49% | | 603880 | 南卫股份 | 6.31 | -9.10 | +0.08 | +1.28% | 53989 | 3396.649 | 1.87% | | 300966 | 共同药业 | 19.50 | -74.79 | +0.24 | +1.25% | 29267 | 5698.391 | 3.82% | | 301246 | 宏源药业 | 15.51 | 212.82 | +0.19 | +1.24% | 56078 | 8665.829 | 3.47% | | 002166 | 莱茵生物 | 8.34 | 37.03 | +0.10 | +1.21% | 174904 | 14536.91 | 3.91% | | 002262 | 恩华药业 | 22.69 | 19.56 | +0.27 | +1.20% | 176390 | 39888.27 | 2.00% | | 000813 | 德展健康 | 3.45 | -290.37 | +0.04 | +1.17% | 487694 | 16728.29 | 2.25% | | 300601 | 康泰生物 | 16.49 | 108.33 | +0.19 | +1.17% | 127325 | 20850.38 | 1.41% | | 002907 | 华森制药 | 17.40 | 94.69 | +0.20 | +1.16% | 217145 | 37658.1 | 7.03% | | 300501 | 海顺新材 | 16.15 | 45.41 | +0.18 | +1.13% | 56986 | 9168.271 | 4.55% | | 600252 | 中恒集团 | 2.70 | -21.64 | +0.03 | +1.12% | 466744 | 12622.92 | 1.41% | | 000766 | 通化金马 | 24.55 | 403.30 | +0.27 | +1.11% | 304628 | 74500.81 | 3.15% | | 688278 | 特宝生物 | 76.66 | 35.40 | +0.84 | +1.11% | 33159.23 | 25492.56 | 0.82% | | 833575 | 康乐卫士 | 15.68 | -12.92 | +0.17 | +1.10% | 23704 | 3711.701 | 1.26% | | 000915 | 华特达因 | 33.42 | 14.80 | +0.36 | +1.09% | 39927 | 13253.62 | 1.70% | | 603590 | 康辰药业 | 50.02 | 176.90 | +0.53 | +1.07% | 107615 | 53368.16 | 6.84% | | 301509 | 金凯生科 | 39.86 | 69.29 | +0.42 | +1.06% | 54617 | 21714.11 | 9.63% | | 600535 | 天士力 | 16.17 | 24.78 | +0.17 | +1.06% | 150452 | 24327.92 | 1.01% | | 300142 | 沃森生物 | 11.45 | 140.13 | +0.12 | +1.06% | 355442 | 40364.15 | 2.28% | | 600129 | 太极集团 | 21.99 | -84.08 | +0.23 | +1.06% | 156364 | 34376.1 | 2.81% | | 600216 | 浙江医药 | 15.51 | 10.22 | +0.16 | +1.04% | 251580 | 38879.79 | 2.62% | | 002001 | 新和成 | 21.76 | 9.72 | +0.22 | +1.02% | 306219 | 66896.86 | 1.01% | | 600613 | 神奇制药 | 6.94 | 59.36 | +0.07 | +1.02% | 78189 | 5413.905 | 1.63% | | 603858 | 步长制药 | 17.99 | -55.19 | +0.18 | +1.01% | 88918 | 15954.21 | 0.80% | | 688578 | 艾力斯 | 99.01 | 29.04 | +0.99 | +1.01% | 39988.17 | 39643.46 | 0.89% | | 300026 | 红日药业 | 4.06 | 515.15 | +0.04 | +1.00% | 709448 | 28727.87 | 2.59% | | 300832 | 新产业 | 54.36 | 23.22 | +0.53 | +0.98% | 28513 | 15470.11 | 0.42% | | 301211 | 亨迪药业 | 18.48 | 82.53 | +0.18 | +0.98% | 47707 | 8786.249 | 1.66% | | 002864 | 盘龙药业 | 29.81 | 26.32 | +0.29 | +0.98% | 43737 | 13020.93 | 5.91% | | 300199 | 翰宇药业 | 19.62 | -193.23 | +0.19 | +0.98% | 1217051 | 236510.1 | 17.23% | | 430017 | 星昊医药 | 21.70 | 31.99 | +0.21 | +0.98% | 50759 | 11054.14 | 4.18% | | 300357 | 我武生物 | 25.24 | 41.96 | +0.24 | +0.96% | 380263 | 95225.59 | 7.86% | | 603566 | 普莱柯 | 14.93 | 43.64 | +0.14 | +0.95% | 78745 | 11721.83 | 2.28% | | 600351 | 亚宝药业 | 6.45 | 19.00 | +0.06 | +0.94% | 225838 | 14595.62 | 3.23% | | 603976 | 正川股份 | 19.63 | 68.84 | +0.18 | +0.93% | 20493 | 4004.683 | 1.36% | | 000597 | 东北制药 | 5.51 | 20.24 | +0.05 | +0.92% | 187910 | 10370.05 | 1.33% | | 002022 | 科华生物 | 6.63 | -5.13 | +0.06 | +0.91% | 123140 | 8154.537 | 2.39% | | 301089 | 拓新药业 | 34.80 | -172.57 | +0.31 | +0.90% | 98161 | 34116.46 | 10.79% | | 300463 | 迈克生物 | 12.42 | 250.70 | +0.11 | +0.89% | 68633 | 8498.055 | 1.40% | | 600276 | 恒瑞医药 | 57.73 | 56.00 | +0.51 | +0.89% | 444146 | 255318.7 | 0.70% | | 002675 | 东诚药业 | 15.20 | 86.90 | +0.13 | +0.86% | 152046 | 22986.96 | 2.05% | | 300239 | 东宝生物 | 5.94 | 44.60 | +0.05 | +0.85% | 75996 | 4490.858 | 1.29% | | 002826 | 易明医药 | 18.18 | 94.14 | +0.15 | +0.83% | 104591 | 19048.05 | 6.00% | | 002644 | 佛慈制药 | 8.65 | 72.34 | +0.07 | +0.82% | 62633 | 5414.478 | 1.23% | | 002007 | 华兰生物 | 16.22 | 26.02 | +0.13 | +0.81% | 159406 | 25747.01 | 1.01% | | 300583 | 赛托生物 | 18.09 | -28.75 | +0.14 | +0.78% | 42309 | 7625.825 | 2.27% | | 300406 | 九强生物 | 14.33 | 17.02 | +0.11 | +0.77% | 66368 | 9457.063 | 1.56% | | 301331 | 恩威医药 | 35.70 | 80.95 | +0.27 | +0.76% | 18184 | 6474.606 | 5.81% | | 000952 | 广济药业 | 6.78 | -8.44 | +0.05 | +0.74% | 48983 | 3313.941 | 1.42% | | 300289 | 利德曼 | 5.50 | -40.63 | +0.04 | +0.73% | 64751 | 3548.902 | 1.19% | | 301111 | 粤万年青 | 16.88 | -245.14 | +0.12 | +0.72% | 22251 | 3752.926 | 1.39% | | 688289 | 圣湘生物 | 21.42 | 43.35 | +0.15 | +0.71% | 62765.82 | 13409.17 | 1.08% | | 603392 | 万泰生物 | 59.91 | -1051.61 | +0.41 | +0.69% | 36146 | 21573.41 | 0.29% | | 603520 | 司太立 | 10.29 | -95.91 | +0.07 | +0.68% | 64117 | 6595.944 | 1.46% | | 600488 | 津药药业 | 4.52 | 36.97 | +0.03 | +0.67% | 84759 | 3834.142 | 0.78% | | 688399 | 硕世生物 | 54.74 | -156.96 | +0.36 | +0.66% | 15641.78 | 8557.339 | 1.86% | | 603718 | 海利生物 | 7.61 | 26.85 | +0.05 | +0.66% | 73602 | 5585.206 | 1.13% | | 002817 | 黄山胶囊 | 7.81 | 44.27 | +0.05 | +0.64% | 36904 | 2879.526 | 1.27% | | 603207 | 小方制药 | 32.88 | 24.80 | +0.21 | +0.64% | 32574 | 10655.35 | 8.14% | | 600222 | 太龙药业 | 6.27 | 116.84 | +0.04 | +0.64% | 145795 | 9153.448 | 2.54% | | 002562 | 兄弟科技 | 6.28 | 76.85 | +0.04 | +0.64% | 1478257 | 93241.32 | 21.09% | | 002030 | 达安基因 | 6.34 | -17.48 | +0.04 | +0.63% | 133813 | 8467.627 | 0.95% | | 002653 | 海思科 | 48.06 | 153.73 | +0.30 | +0.63% | 24355 | 11645.88 | 0.45% | | 603707 | 健友股份 | 11.25 | 24.77 | +0.07 | +0.63% | 127395 | 14294.95 | 0.79% | | 603168 | 莎普爱思 | 8.13 | -25.71 | +0.05 | +0.62% | 78184 | 6356.262 | 2.42% | | 600867 | 通化东宝 | 8.19 | -109.49 | +0.05 | +0.61% | 181198 | 14784.91 | 0.91% | | 300636 | 同和药业 | 8.20 | 41.09 | +0.05 | +0.61% | 59160 | 4847.736 | 1.61% | | 300181 | 佐力药业 | 18.67 | 23.96 | +0.11 | +0.59% | 128671 | 23923.13 | 2.13% | | 300111 | 向日葵 | 3.44 | 619.71 | +0.02 | +0.58% | 268357 | 9240.745 | 2.40% | | 600812 | 华北制药 | 6.93 | 71.48 | +0.04 | +0.58% | 240347 | 16617.16 | 1.40% | | 688321 | 微芯生物 | 35.00 | -123.66 | +0.20 | +0.57% | 249875.8 | 86633.35 | 6.13% | | 000919 | 金陵药业 | 7.08 | 241.74 | +0.04 | +0.57% | 147755 | 10493.92 | 2.50% | | 603998 | 方盛制药 | 10.63 | 17.08 | +0.06 | +0.57% | 193862 | 20559.37 | 4.42% | | 688253 | 英诺特 | 30.68 | 21.35 | +0.17 | +0.56% | 25736.26 | 7866.372 | 3.74% | | 000538 | 云南白药 | 56.22 | 20.13 | +0.31 | +0.55% | 63090 | 35442.21 | 0.36% | | 300702 | 天宇股份 | 25.58 | 87.61 | +0.14 | +0.55% | 46491 | 11829.44 | 2.20% | | 002880 | 卫光生物 | 29.30 | 26.53 | +0.16 | +0.55% | 17997 | 5265.229 | 0.80% | | 000931 | 中关村 | 5.56 | 72.55 | +0.03 | +0.54% | 122202 | 6779.854 | 1.63% | | 300439 | 美康生物 | 11.12 | 20.42 | +0.06 | +0.54% | 56169 | 6232.801 | 1.92% | | 300381 | 溢多利 | 7.46 | 224.30 | +0.04 | +0.54% | 76018 | 5685.099 | 1.55% | | 688468 | 科美诊断 | 7.57 | 29.42 | +0.04 | +0.53% | 43904.13 | 3313.408 | 1.09% | | 301207 | 华兰疫苗 | 17.57 | 52.88 | +0.09 | +0.51% | 20752 | 3633.675 | 1.47% | | 300452 | 山河药辅 | 13.92 | 27.94 | +0.07 | +0.51% | 128944 | 17945.45 | 6.90% | | 000790 | 华神科技 | 4.02 | -106.41 | +0.02 | +0.50% | 120827 | 4849.77 | 1.94% | | 002102 | 能特科技 | 4.11 | -25.29 | +0.02 | +0.49% | 1019295 | 41433.15 | 4.37% | | 600530 | 交大昂立 | 8.35 | 240.40 | +0.04 | +0.48% | 143952 | 12084.29 | 1.86% | | 688098 | 申联生物 | 6.42 | -57.88 | +0.03 | +0.47% | 102839.1 | 6624.817 | 2.50% | | 002275 | 桂林三金 | 15.01 | 16.76 | +0.07 | +0.47% | 36793 | 5505.997 | 0.66% | | 688363 | 华熙生物 | 51.53 | 756.89 | +0.24 | +0.47% | 22508.42 | 11580.59 | 0.47% | | 300482 | 万孚生物 | 22.06 | 19.95 | +0.10 | +0.46% | 43779 | 9631.089 | 1.02% | | 600085 | 同仁堂 | 35.80 | 32.04 | +0.16 | +0.45% | 76609 | 27424.28 | 0.56% | | 301130 | 西点药业 | 31.35 | 69.47 | +0.14 | +0.45% | 13474 | 4215.202 | 2.30% | | 603222 | 济民健康 | 6.87 | -40.89 | +0.03 | +0.44% | 179416 | 12415.54 | 3.42% | | 833230 | 欧康医药 | 16.14 | 104.87 | +0.07 | +0.44% | 7164 | 1154.293 | 1.53% | | 002872 | ST天圣 | 4.64 | -18.59 | +0.02 | +0.43% | 24255 | 1123.769 | 1.13% | | 000518 | *ST四环 | 2.41 | -20.18 | +0.01 | +0.42% | 151432 | 3661.015 | 1.47% | | 600436 | 片仔癀 | 198.15 | 39.82 | +0.81 | +0.41% | 16663 | 32959.43 | 0.28% | | 002603 | 以岭药业 | 15.16 | -36.05 | +0.06 | +0.40% | 181931 | 27549.11 | 1.32% | | 688739 | 成大生物 | 27.80 | 34.71 | +0.11 | +0.40% | 23002.02 | 6390.995 | 0.55% | | 002693 | *ST双成 | 7.61 | -39.64 | +0.03 | +0.40% | 102870 | 7784.172 | 2.50% | | 600285 | 羚锐制药 | 22.86 | 17.31 | +0.09 | +0.40% | 90451 | 20653.14 | 1.60% | | 300558 | 贝达药业 | 61.12 | 63.57 | +0.24 | +0.39% | 126783 | 76906.73 | 3.02% | | 301281 | 科源制药 | 33.20 | 57.99 | +0.13 | +0.39% | 19020 | 6320.248 | 2.76% | | 688217 | 睿昂基因 | 27.18 | -117.30 | +0.10 | +0.37% | 7776.329 | 2106.647 | 1.39% | | 688606 | 奥泰生物 | 67.97 | 16.90 | +0.25 | +0.37% | 6676.61 | 4532.554 | 0.84% | | 603351 | 威尔药业 | 30.87 | 28.17 | +0.11 | +0.36% | 20654 | 6327.914 | 1.52% | | 688298 | 东方生物 | 28.67 | -10.02 | +0.10 | +0.35% | 28016.79 | 7997.099 | 1.39% | | 600422 | 昆药集团 | 14.36 | 17.90 | +0.05 | +0.35% | 113012 | 16228.53 | 1.49% | | 300233 | 金城医药 | 17.37 | 44.79 | +0.06 | +0.35% | 225690 | 38946.89 | 6.10% | | 300294 | 博雅生物 | 26.62 | 34.92 | +0.09 | +0.34% | 49105 | 13028.59 | 0.97% | | 002099 | 海翔药业 | 6.22 | -28.47 | +0.02 | +0.32% | 185305 | 11561.65 | 1.15% | | 300685 | 艾德生物 | 23.45 | 32.66 | +0.07 | +0.30% | 74324 | 17368.83 | 1.91% | | 300267 | 尔康制药 | 3.49 | -20.68 | +0.01 | +0.29% | 657235 | 22920.37 | 4.62% | | 000423 | 东阿阿胶 | 49.58 | 19.61 | +0.13 | +0.26% | 53775 | 26597.94 | 0.84% | | 002141 | 贤丰控股 | 3.92 | -41.05 | +0.01 | +0.26% | 263066 | 10280.17 | 2.55% | | 603387 | 基蛋生物 | 8.40 | 21.10 | +0.02 | +0.24% | 46173 | 3877.742 | 0.91% | | 603896 | 寿仙谷 | 21.97 | 27.93 | +0.05 | +0.23% | 26629 | 5840.171 | 1.34% | | 873167 | 新赣江 | 24.63 | 123.34 | +0.05 | +0.20% | 10250 | 2528.534 | 2.45% | | 300158 | 振东制药 | 4.98 | -3.71 | +0.01 | +0.20% | 402570 | 20013.83 | 4.01% | | 300871 | 回盛生物 | 21.57 | 107.11 | +0.04 | +0.19% | 135125 | 29074.34 | 6.68% | | 300639 | 凯普生物 | 6.26 | -6.06 | +0.01 | +0.16% | 114360 | 7174.372 | 1.80% | | 603658 | 安图生物 | 38.05 | 19.07 | +0.06 | +0.16% | 19196 | 7292.52 | 0.34% | | 002412 | 汉森制药 | 6.73 | 19.55 | +0.01 | +0.15% | 91909 | 6185.158 | 1.85% | | 002688 | 金河生物 | 6.91 | 50.22 | +0.01 | +0.14% | 368126 | 25412.01 | 4.94% | | 688575 | 亚辉龙 | 14.86 | 34.51 | +0.02 | +0.13% | 25803.01 | 3831.486 | 0.45% | | 300147 | ST香雪 | 8.19 | -5.95 | +0.01 | +0.12% | 89162 | 7296.465 | 1.36% | | 002566 | 益盛药业 | 8.26 | 63.68 | +0.01 | +0.12% | 56523 | 4677.122 | 2.44% | | 600161 | 天坛生物 | 19.73 | 26.42 | +0.02 | +0.10% | 115050 | 22634.29 | 0.58% | | 600420 | 国药现代 | 11.14 | 13.41 | +0.01 | +0.09% | 130453 | 14517.3 | 1.09% | | 836547 | 无锡晶海 | 25.06 | 41.15 | +0.02 | +0.08% | 6956 | 1743.645 | 1.95% | | 000739 | 普洛药业 | 14.81 | 16.56 | +0.01 | +0.07% | 84965 | 12565.56 | 0.73% | | 300573 | 兴齐眼药 | 55.35 | 30.23 | +0.02 | +0.04% | 82567 | 45507.66 | 4.38% | | 000623 | 吉林敖东 | 18.14 | 11.27 | 0.00 | 0.00% | 113409 | 20570.08 | 0.95% | | 000650 | 仁和药业 | 5.65 | 16.87 | 0.00 | 0.00% | 206816 | 11713.58 | 1.55% | | 002349 | 精华制药 | 7.52 | 30.62 | 0.00 | 0.00% | 116007 | 8741.406 | 1.42% | | 002737 | 葵花药业 | 16.20 | 32.18 | 0.00 | 0.00% | 77700 | 12569.74 | 1.33% | | 300705 | 九典制药 | 16.54 | 16.14 | 0.00 | 0.00% | 181574 | 29903.72 | 4.91% | | 300841 | 康华生物 | -- | -- | -- | -- | -- | -- | -- | | 605507 | 国邦医药 | 20.85 | 14.60 | 0.00 | 0.00% | 22323 | 4668.699 | 0.74% | | 001367 | 海森药业 | 23.97 | 30.25 | 0.00 | 0.00% | 51711 | 12451.47 | 13.36% | | 600196 | 复星医药 | 26.40 | 24.10 | -0.01 | -0.04% | 281194 | 74107.65 | 1.33% | | 430478 | 峆一药业 | 20.66 | 28.81 | -0.01 | -0.05% | 14116 | 2927.686 | 2.99% | | 600329 | 达仁堂 | 35.76 | 12.43 | -0.02 | -0.06% | 65671 | 23577.89 | 1.16% | | 301277 | 新天地 | 14.82 | 33.34 | -0.01 | -0.07% | 94502 | 13981.52 | 9.35% | | 600479 | 千金药业 | 10.91 | 19.21 | -0.01 | -0.09% | 74816 | 8163.835 | 1.79% | | 688117 | 圣诺生物 | 39.41 | 76.89 | -0.04 | -0.10% | 119021.3 | 46764.45 | 7.56% | | 600332 | 白云山 | 26.70 | 16.09 | -0.04 | -0.15% | 51125 | 13664.87 | 0.36% | | 688526 | 科前生物 | 16.55 | 19.13 | -0.03 | -0.18% | 26353.13 | 4371.221 | 0.57% | | 600211 | 西藏药业 | 37.89 | 12.12 | -0.07 | -0.18% | 30522 | 11576.37 | 0.95% | | 002424 | 贵州百灵 | 5.41 | 1240.21 | -0.01 | -0.18% | 426909 | 23037.85 | 3.52% | | 300006 | 莱美药业 | 4.98 | -54.21 | -0.01 | -0.20% | 1995681 | 102872.8 | 18.90% | | 600572 | 康恩贝 | 4.56 | 19.30 | -0.01 | -0.22% | 215409 | 9834.349 | 0.86% | | 870656 | 海昇药业 | 18.05 | 38.21 | -0.05 | -0.28% | 11035 | 1994.156 | 4.41% | | 002898 | *ST赛隆 | 13.46 | -66.16 | -0.04 | -0.30% | 32814 | 4405.463 | 3.24% | | 603139 | 康惠制药 | 22.32 | -20.65 | -0.07 | -0.31% | 15999 | 3580.246 | 1.60% | | 603367 | 辰欣药业 | 15.77 | 14.58 | -0.05 | -0.32% | 96726 | 15154.05 | 2.14% | | 600566 | 济川药业 | 27.60 | 11.96 | -0.09 | -0.33% | 84685 | 23478.68 | 0.92% | | 000403 | 派林生物 | 17.90 | 23.88 | -0.06 | -0.33% | 86699 | 15536 | 0.92% | | 688338 | 赛科希德 | 26.70 | 26.81 | -0.09 | -0.34% | 12735.1 | 3397.685 | 1.20% | | 600062 | 华润双鹤 | 19.20 | 12.30 | -0.07 | -0.36% | 133724 | 25744.89 | 1.29% | | 002932 | 明德生物 | 21.12 | 126.55 | -0.08 | -0.38% | 28038 | 5914.149 | 1.80% | | 000756 | 新华制药 | 17.43 | 27.31 | -0.07 | -0.40% | 369445 | 64623.5 | 7.50% | | 600227 | 赤天化 | 2.36 | -43.07 | -0.01 | -0.42% | 220600 | 5212.446 | 1.73% | | 301075 | 多瑞医药 | 32.39 | -34.22 | -0.14 | -0.43% | 20220 | 6517.049 | 2.53% | | 600993 | 马应龙 | 28.38 | 22.91 | -0.13 | -0.46% | 38519 | 10937.17 | 0.90% | | 000513 | 丽珠集团 | 42.26 | 18.28 | -0.21 | -0.49% | 295696 | 125323.6 | 5.06% | | 688076 | 诺泰生物 | 40.87 | 26.32 | -0.27 | -0.66% | 137416.3 | 56068.06 | 4.35% | | 600789 | 鲁抗医药 | 10.32 | 22.85 | -0.07 | -0.67% | 395817 | 40888.13 | 4.40% | | 600750 | 江中药业 | 21.96 | 17.34 | -0.18 | -0.81% | 61431 | 13555.85 | 0.98% | | 605116 | 奥锐特 | 22.29 | 23.10 | -0.21 | -0.93% | 39582 | 8815.494 | 1.00% | | 002868 | *ST绿康 | 23.51 | -8.25 | -0.24 | -1.01% | 6404 | 1509.082 | 0.42% | | 000908 | ST景峰 | 5.87 | 36.49 | -0.07 | -1.18% | 186899 | 10942.59 | 2.12% | | 688075 | 安旭生物 | 40.97 | 33.35 | -0.50 | -1.21% | 11590.64 | 4748.212 | 0.91% | | 002082 | 万邦德 | 8.45 | 123.64 | -0.12 | -1.40% | 1183022 | 102884.3 | 21.38% | | 600380 | 健康元 | 12.31 | 16.29 | -0.19 | -1.52% | 428595 | 53010.78 | 2.34% | | 300391 | *ST长药 | 4.38 | -2.39 | -0.07 | -1.57% | 72471 | 3193.38 | 2.07% | | 688767 | 博拓生物 | 34.69 | 37.37 | -0.56 | -1.59% | 18518.27 | 6461.423 | 1.24% | | 603538 | 美诺华 | 24.33 | 72.29 | -0.52 | -2.09% | 303948 | 74296.1 | 14.11% | | 300942 | 易瑞生物 | 11.04 | 212.17 | -0.25 | -2.21% | 213237 | 23709.12 | 5.31% | | 603811 | 诚意药业 | 12.26 | 18.77 | -0.43 | -3.39% | 589162 | 72063.52 | 18.00% | | 688656 | 浩欧博 | 130.90 | 239.93 | -5.97 | -4.36% | 33524.52 | 44526.26 | 5.28% | | 300436 | 广生堂 | 71.57 | -66.99 | -3.30 | -4.41% | 236134 | 166239.3 | 17.27% | | 600200 | *ST苏吴 | 1.98 | -288.17 | -0.10 | -4.81% | 15211 | 301.1778 | 0.21% | | 002581 | ST未名 | 7.77 | -35.00 | -0.41 | -5.01% | 418356 | 32539.82 | 10.44% |
|