|
| 富乐德(301297)安徽省上涨家数:91下跌家数:79平均涨幅:+0.15%平均换手:3.23%总成交额:290.70亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002298 | 中电鑫龙 | 4.90 | -4.26 | +0.45 | +10.11% | 384462 | 18792.62 | 5.88% | | 600983 | 惠而浦 | 10.11 | 64.54 | +0.92 | +10.01% | 26823 | 2711.81 | 0.35% | | 301129 | 瑞纳智能 | 22.30 | 39.55 | +1.32 | +6.29% | 62200 | 13607.58 | 17.32% | | 301501 | 恒鑫生活 | 50.63 | 23.49 | +2.87 | +6.01% | 60080 | 30207.81 | 24.84% | | 002983 | 芯瑞达 | 18.75 | 32.33 | +0.93 | +5.22% | 81555 | 15114.4 | 6.37% | | 300475 | 香农芯创 | 31.08 | 53.85 | +1.52 | +5.14% | 337810 | 104656 | 7.67% | | 001279 | 强邦新材 | 40.19 | 69.54 | +1.79 | +4.66% | 101593 | 41926.29 | 27.00% | | 300247 | 融捷健康 | 3.60 | 61.78 | +0.16 | +4.65% | 398490 | 14483.23 | 4.96% | | 300274 | 阳光电源 | 58.82 | 12.42 | +2.02 | +3.56% | 403021 | 236682.5 | 2.53% | | 603199 | 九华旅游 | 39.38 | 21.51 | +1.25 | +3.28% | 62433 | 24278.04 | 5.64% | | 301321 | 翰博高新 | 13.28 | -11.53 | +0.38 | +2.95% | 45982 | 6093.2 | 3.12% | | 603599 | 广信股份 | 11.44 | 15.10 | +0.32 | +2.88% | 114567 | 13072.56 | 1.26% | | 603409 | 汇通控股 | 35.67 | 28.82 | +0.99 | +2.85% | 31960 | 11464.89 | 10.35% | | 002331 | 皖通科技 | 7.45 | -154.17 | +0.18 | +2.48% | 127692 | 9538.26 | 3.23% | | 002042 | 华孚时尚 | 6.22 | 357.12 | +0.15 | +2.47% | 526035 | 32679.49 | 3.09% | | 300134 | 大富科技 | 11.04 | -22.60 | +0.25 | +2.32% | 179556 | 19895.27 | 2.52% | | 688162 | 巨一科技 | 23.41 | -23.56 | +0.52 | +2.27% | 12514.3 | 2918.022 | 2.00% | | 001282 | 三联锻造 | 24.95 | 27.45 | +0.55 | +2.25% | 79103 | 19948.1 | 14.17% | | 003038 | 鑫铂股份 | 18.80 | 27.21 | +0.40 | +2.17% | 46300 | 8757.649 | 2.80% | | 600054 | 黄山旅游 | 12.01 | 27.81 | +0.24 | +2.04% | 131198 | 15692.47 | 2.56% | | 600318 | 新力金融 | 9.33 | 136.03 | +0.18 | +1.97% | 593300 | 56313.98 | 11.57% | | 603198 | 迎驾贡酒 | 49.97 | 15.23 | +0.93 | +1.90% | 76828 | 38075.64 | 0.96% | | 002361 | 神剑股份 | 5.76 | 193.55 | +0.10 | +1.77% | 398839 | 22966.06 | 5.01% | | 688027 | 国盾量子 | 241.35 | -2325.82 | +4.10 | +1.73% | 8249 | 19833.25 | 1.03% | | 870357 | 雅葆轩 | 21.64 | 37.01 | +0.36 | +1.69% | 11928 | 2586.122 | 3.51% | | 001387 | 雪祺电气 | 12.37 | 22.84 | +0.20 | +1.64% | 28815 | 3580.346 | 2.53% | | 002347 | 泰尔股份 | 6.19 | -58.05 | +0.10 | +1.64% | 230180 | 14325.34 | 4.67% | | 002743 | 富煌钢构 | 6.90 | 39.81 | +0.11 | +1.62% | 175646 | 12125.98 | 4.04% | | 300783 | 三只松鼠 | 29.75 | 29.26 | +0.45 | +1.54% | 182569 | 53886.42 | 6.53% | | 001226 | 拓山重工 | 25.88 | 95.40 | +0.38 | +1.49% | 12909 | 3323.13 | 6.92% | | 300815 | 玉禾田 | 15.90 | 11.37 | +0.22 | +1.40% | 32318 | 5101.78 | 0.83% | | 688251 | 井松智能 | 18.70 | 37.02 | +0.25 | +1.36% | 10885.39 | 2033.783 | 2.11% | | 300088 | 长信科技 | 5.57 | 60.78 | +0.07 | +1.27% | 364773 | 20399.33 | 1.47% | | 600218 | 全柴动力 | 8.21 | 42.91 | +0.10 | +1.23% | 57516 | 4711.86 | 1.32% | | 603768 | 常青股份 | 11.70 | 32.05 | +0.14 | +1.21% | 17199 | 2008.733 | 0.72% | | 002074 | 国轩高科 | 20.27 | 34.50 | +0.24 | +1.20% | 106610 | 21549.89 | 0.62% | | 688249 | 晶合集成 | 20.84 | 78.46 | +0.24 | +1.17% | 71379.45 | 14831.43 | 0.61% | | 600418 | 江淮汽车 | 34.90 | -42.72 | +0.40 | +1.16% | 413980 | 143656.2 | 1.90% | | 300886 | 华业香料 | 21.01 | 70.91 | +0.24 | +1.16% | 29447 | 6212.99 | 6.78% | | 002541 | 鸿路钢构 | 18.45 | 16.48 | +0.21 | +1.15% | 72269 | 13184.25 | 1.46% | | 301297 | 富乐德 | 36.91 | 123.17 | +0.41 | +1.12% | 41628 | 15318.75 | 3.01% | | 002997 | 瑞鹄模具 | 38.36 | 21.59 | +0.40 | +1.05% | 55492 | 21269.87 | 2.65% | | 600575 | 淮河能源 | 3.86 | 17.49 | +0.04 | +1.05% | 1678682 | 64084.72 | 4.32% | | 300816 | 艾可蓝 | 28.17 | 48.76 | +0.28 | +1.00% | 18248 | 5127.23 | 3.77% | | 603596 | 伯特利 | 58.95 | 29.58 | +0.55 | +0.94% | 53106 | 31347.55 | 0.88% | | 000728 | 国元证券 | 7.52 | 13.55 | +0.07 | +0.94% | 286269 | 21510.8 | 0.66% | | 301408 | 华人健康 | 10.84 | 32.22 | +0.10 | +0.93% | 43969 | 4786.9 | 2.95% | | 688679 | 通源环境 | 10.97 | 66.43 | +0.10 | +0.92% | 11096.37 | 1214.418 | 0.84% | | 600909 | 华安证券 | 5.51 | 17.35 | +0.05 | +0.92% | 283668 | 15635.04 | 0.61% | | 001230 | 劲旅环境 | 18.17 | 15.86 | +0.16 | +0.89% | 29584 | 5435.54 | 5.47% | | 688659 | 元琛科技 | 6.82 | -58.54 | +0.06 | +0.89% | 17035.26 | 1156.371 | 1.06% | | 600444 | 国机通用 | 14.69 | 53.56 | +0.12 | +0.82% | 17292 | 2535.46 | 1.18% | | 600761 | 安徽合力 | 16.00 | 10.80 | +0.12 | +0.76% | 132691 | 21262.42 | 1.49% | | 300692 | 中环环保 | 5.68 | 50.31 | +0.04 | +0.71% | 42833 | 2434.7 | 1.14% | | 600808 | 马钢股份 | 2.97 | -4.92 | +0.02 | +0.68% | 371736 | 11077.23 | 0.62% | | 605108 | 同庆楼 | 20.99 | 29.58 | +0.14 | +0.67% | 29115 | 6115.8 | 1.12% | | 300218 | 安利股份 | 13.58 | 15.17 | +0.09 | +0.67% | 42262 | 5725.084 | 1.95% | | 002230 | 科大讯飞 | 45.49 | 157.57 | +0.30 | +0.66% | 198373 | 90102.57 | 0.91% | | 300577 | 开润股份 | 19.94 | 15.18 | +0.13 | +0.66% | 40669 | 8032.4 | 2.90% | | 600255 | 鑫科材料 | 3.09 | 89.50 | +0.02 | +0.65% | 620643 | 19308.93 | 3.44% | | 600567 | 山鹰国际 | 1.68 | 26.94 | +0.01 | +0.60% | 737903.1 | 12396.5 | 1.35% | | 002571 | 德力股份 | 7.30 | -16.52 | +0.04 | +0.55% | 123836 | 8977.98 | 4.15% | | 301581 | 黄山谷捷 | 49.45 | 36.60 | +0.27 | +0.55% | 9852 | 4849.52 | 4.93% | | 000868 | 安凯客车 | 5.71 | 678.26 | +0.03 | +0.53% | 147660 | 8403.9 | 2.01% | | 835892 | 中科美菱 | 19.05 | 99.26 | +0.10 | +0.53% | 29201 | 5562.214 | 10.47% | | 000521 | 长虹美菱 | 7.75 | 11.00 | +0.04 | +0.52% | 108241 | 8390.391 | 1.24% | | 688768 | 容知日新 | 52.74 | 56.38 | +0.24 | +0.46% | 9049.99 | 4850.526 | 1.11% | | 600063 | 皖维高新 | 4.60 | 26.19 | +0.02 | +0.44% | 281950 | 12950.7 | 1.46% | | 000930 | 中粮科技 | 5.52 | -39.61 | +0.02 | +0.36% | 119627 | 6597.465 | 0.64% | | 000619 | 海螺新材 | 5.61 | -23.38 | +0.02 | +0.36% | 47062 | 2647.257 | 1.31% | | 603031 | 安孚科技 | 25.90 | 32.51 | +0.08 | +0.31% | 21290 | 5514.299 | 1.01% | | 000887 | 中鼎股份 | 16.84 | 16.96 | +0.05 | +0.30% | 435228 | 73571.33 | 3.31% | | 600199 | 金种子酒 | 10.12 | -76.75 | +0.03 | +0.30% | 55548 | 5643.87 | 0.84% | | 300388 | 节能国祯 | 6.82 | 12.93 | +0.02 | +0.29% | 30601 | 2087.81 | 0.45% | | 300595 | 欧普康视 | 14.72 | 23.05 | +0.04 | +0.27% | 50235 | 7431.649 | 0.75% | | 688610 | 埃科光电 | 34.12 | 152.85 | +0.09 | +0.26% | 2270.05 | 774.5546 | 0.56% | | 603589 | 口子窖 | 35.16 | 12.53 | +0.09 | +0.26% | 25103 | 8841.14 | 0.42% | | 688419 | 耐科装备 | 31.52 | 40.37 | +0.08 | +0.25% | 4159.59 | 1309.918 | 1.88% | | 300520 | 科大国创 | 21.06 | -12.45 | +0.05 | +0.24% | 75244 | 15865.74 | 2.71% | | 002136 | 安纳达 | 8.96 | -109.96 | +0.02 | +0.22% | 27166 | 2439.532 | 1.27% | | 603527 | 众源新材 | 9.14 | 24.67 | +0.02 | +0.22% | 45526 | 4154.36 | 1.44% | | 600577 | 精达股份 | 6.43 | 24.60 | +0.01 | +0.16% | 366546 | 23731.78 | 1.71% | | 000543 | 皖能电力 | 7.76 | 10.30 | +0.01 | +0.13% | 771492 | 59624.47 | 3.40% | | 603689 | 皖天然气 | 8.59 | 12.66 | +0.01 | +0.12% | 23596 | 2025.09 | 0.49% | | 301217 | 铜冠铜箔 | 10.01 | -66.98 | +0.01 | +0.10% | 35436 | 3548.65 | 1.55% | | 688352 | 颀中科技 | 11.27 | 42.78 | +0.01 | +0.09% | 41350.6 | 4670.051 | 1.13% | | 301519 | 舜禹股份 | 12.36 | 70.78 | +0.01 | +0.08% | 12654 | 1566.72 | 1.62% | | 000596 | 古井贡酒 | 167.11 | 16.02 | +0.11 | +0.07% | 12283 | 20630.11 | 0.30% | | 688367 | 工大高科 | 15.61 | 52.02 | +0.01 | +0.06% | 4912.68 | 767.9114 | 0.56% | | 688582 | 芯动联科 | 64.48 | 96.33 | +0.03 | +0.05% | 32428.36 | 20841.4 | 1.31% | | 688551 | 科威尔 | 26.33 | 23.71 | +0.01 | +0.04% | 4388.33 | 1152.139 | 0.52% | | 000630 | 铜陵有色 | 3.16 | 14.39 | 0.00 | 0.00% | 1316322 | 41818.8 | 1.25% | | 600496 | 精工钢构 | 3.18 | 11.91 | 0.00 | 0.00% | 197139 | 6291.34 | 0.98% | | 002057 | 中钢天源 | 7.41 | 30.28 | 0.00 | 0.00% | 125883 | 9355.15 | 1.68% | | 002171 | 楚江新材 | 8.78 | 57.62 | 0.00 | 0.00% | 95954 | 8456.007 | 0.64% | | 002208 | 合肥城建 | 6.66 | -94.57 | 0.00 | 0.00% | 173998 | 11790.18 | 2.17% | | 300009 | 安科生物 | 8.08 | 19.12 | 0.00 | 0.00% | 100472 | 8133.435 | 0.82% | | 002607 | 中公教育 | 3.03 | -65.96 | 0.00 | 0.00% | 1245354 | 37787.42 | 2.56% | | 603356 | 华菱精工 | 11.95 | -10.11 | 0.00 | 0.00% | 15503 | 1852.47 | 1.16% | | 001311 | 多利科技 | 27.41 | 15.41 | -0.01 | -0.04% | 14000 | 3839.837 | 2.31% | | 601606 | 长城军工 | 11.71 | -144.43 | -0.01 | -0.09% | 61606 | 7217.129 | 0.85% | | 301586 | 佳力奇 | 45.91 | 44.08 | -0.04 | -0.09% | 11767 | 5392.87 | 5.67% | | 603395 | 红四方 | 45.22 | 59.72 | -0.04 | -0.09% | 24303 | 11056.23 | 6.02% | | 603308 | 应流股份 | 19.65 | 46.59 | -0.02 | -0.10% | 111515 | 21850.57 | 1.64% | | 603656 | 泰禾智能 | 19.62 | 167.58 | -0.02 | -0.10% | 40448 | 7903.92 | 2.21% | | 603429 | 集友股份 | 8.35 | -73.22 | -0.01 | -0.12% | 36378 | 3030.052 | 0.69% | | 688639 | 华恒生物 | 27.65 | 44.82 | -0.04 | -0.14% | 20585.14 | 5747.254 | 0.90% | | 601801 | 皖新传媒 | 6.75 | 18.75 | -0.01 | -0.15% | 61648 | 4169.03 | 0.31% | | 300877 | 金春股份 | 14.32 | 68.21 | -0.03 | -0.21% | 13457 | 1939.63 | 1.12% | | 300087 | 荃银高科 | 9.36 | 49.57 | -0.02 | -0.21% | 164342 | 15437.15 | 1.84% | | 600520 | 三佳科技 | 29.14 | 175.99 | -0.07 | -0.24% | 24632 | 7208.38 | 1.55% | | 000850 | 华茂股份 | 4.11 | 13.51 | -0.01 | -0.24% | 157998 | 6505.822 | 1.67% | | 600551 | 时代出版 | 7.81 | 13.25 | -0.02 | -0.26% | 61667 | 4819.24 | 0.91% | | 600552 | 凯盛科技 | 10.69 | 72.05 | -0.03 | -0.28% | 137867 | 14820.97 | 1.46% | | 600237 | 铜峰电子 | 6.60 | 42.15 | -0.02 | -0.30% | 71414 | 4737.25 | 1.15% | | 920016 | 中草香料 | 23.52 | 67.10 | -0.08 | -0.34% | 16492 | 3905.983 | 6.26% | | 002226 | 江南化工 | 5.72 | 17.00 | -0.02 | -0.35% | 112723 | 6444.043 | 0.43% | | 000713 | 丰乐种业 | 7.50 | 65.94 | -0.03 | -0.40% | 183037 | 13787.78 | 2.98% | | 002557 | 洽洽食品 | 23.89 | 17.61 | -0.10 | -0.42% | 102716 | 24567.75 | 2.03% | | 002555 | 三七互娱 | 15.96 | 13.21 | -0.07 | -0.44% | 346265 | 55560.56 | 2.17% | | 301167 | 建研设计 | 13.16 | 94.68 | -0.06 | -0.45% | 13130 | 1736.38 | 1.89% | | 605189 | 富春染织 | 13.07 | 15.52 | -0.06 | -0.46% | 41547 | 5466.95 | 2.77% | | 002690 | 美亚光电 | 17.13 | 23.28 | -0.08 | -0.46% | 53492 | 9197 | 1.23% | | 001217 | 华尔泰 | 10.62 | 49.33 | -0.05 | -0.47% | 61055 | 6495.09 | 1.86% | | 300929 | 华骐环保 | 8.30 | -48.18 | -0.04 | -0.48% | 22068 | 1837.36 | 1.74% | | 600985 | 淮北矿业 | 12.16 | 6.75 | -0.06 | -0.49% | 158262 | 19196.62 | 0.59% | | 603815 | 交建股份 | 8.05 | 34.54 | -0.04 | -0.49% | 82225 | 6635.14 | 1.33% | | 300862 | 蓝盾光电 | 22.92 | 652.46 | -0.12 | -0.52% | 16732 | 3844.03 | 1.10% | | 603150 | 万朗磁塑 | 29.47 | 17.82 | -0.16 | -0.54% | 12360 | 3639.77 | 2.36% | | 002005 | ST德豪 | 1.81 | -42.07 | -0.01 | -0.55% | 117870 | 2141.88 | 0.67% | | 301529 | 福赛科技 | 27.86 | 24.20 | -0.16 | -0.57% | 14301 | 4007.72 | 3.16% | | 688586 | 江航装备 | 9.70 | 61.21 | -0.06 | -0.61% | 41295.68 | 4011.488 | 0.52% | | 600502 | 安徽建工 | 4.75 | 6.06 | -0.03 | -0.63% | 158599 | 7559.129 | 0.92% | | 600375 | 汉马科技 | 6.00 | 61.17 | -0.04 | -0.66% | 177274 | 10548.88 | 1.63% | | 002538 | 司尔特 | 5.93 | 20.81 | -0.04 | -0.67% | 123806 | 7358.74 | 1.45% | | 002817 | 黄山胶囊 | 6.58 | 39.96 | -0.05 | -0.75% | 31896 | 2107.531 | 1.10% | | 300835 | 龙磁科技 | 34.77 | 37.37 | -0.27 | -0.77% | 26358 | 9114.84 | 3.22% | | 688403 | 汇成股份 | 8.73 | 45.79 | -0.07 | -0.80% | 78549.48 | 6883.417 | 1.36% | | 688733 | 壹石通 | 15.92 | 264.94 | -0.13 | -0.81% | 13969.94 | 2230.457 | 0.70% | | 600012 | 皖通高速 | 17.45 | 17.34 | -0.15 | -0.85% | 22287 | 3884.56 | 0.19% | | 002556 | 辉隆股份 | 5.71 | 38.53 | -0.05 | -0.87% | 359444 | 20672.19 | 3.84% | | 600470 | 六国化工 | 5.55 | 114.99 | -0.05 | -0.89% | 168846 | 9437.83 | 3.24% | | 688077 | 大地熊 | 22.20 | 79.73 | -0.20 | -0.89% | 16024.97 | 3561.778 | 1.40% | | 301234 | 五洲医疗 | 26.46 | 45.02 | -0.24 | -0.90% | 5498 | 1456.71 | 2.99% | | 600990 | 四创电子 | 18.65 | -10.07 | -0.17 | -0.90% | 29949 | 5617.29 | 1.11% | | 301108 | 洁雅股份 | 27.22 | 38.87 | -0.27 | -0.98% | 28075 | 7759.96 | 8.16% | | 002014 | 永新股份 | 10.89 | 14.18 | -0.11 | -1.00% | 61487 | 6707.964 | 1.02% | | 002597 | 金禾实业 | 24.90 | 25.49 | -0.28 | -1.11% | 47619 | 11906.19 | 0.84% | | 430718 | 合肥高科 | 17.40 | 20.69 | -0.20 | -1.14% | 18407 | 3222.957 | 4.31% | | 603011 | 合锻智能 | 9.77 | -97.04 | -0.12 | -1.21% | 445510 | 43430.61 | 9.01% | | 688600 | 皖仪科技 | 19.51 | -2951.11 | -0.25 | -1.27% | 39515.86 | 7654.178 | 2.93% | | 603357 | 设计总院 | 9.35 | 10.22 | -0.12 | -1.27% | 66056 | 6209.35 | 1.20% | | 601918 | 新集能源 | 6.96 | 7.53 | -0.09 | -1.28% | 179289 | 12502.99 | 0.69% | | 600585 | 海螺水泥 | 24.57 | 16.92 | -0.32 | -1.29% | 138198 | 34113.46 | 0.35% | | 600935 | 华塑股份 | 2.29 | -18.73 | -0.03 | -1.29% | 285754 | 6550.31 | 0.81% | | 688165 | 埃夫特-U | 23.55 | -124.74 | -0.31 | -1.30% | 103751.2 | 24665.92 | 1.99% | | 300344 | 立方数科 | 7.90 | -42.82 | -0.11 | -1.37% | 335459 | 26848.73 | 5.25% | | 301520 | 万邦医药 | 36.51 | 35.96 | -0.52 | -1.40% | 11305 | 4148.4 | 5.04% | | 688630 | 芯碁微装 | 72.79 | 55.49 | -1.09 | -1.48% | 39186.13 | 28679.47 | 2.97% | | 301049 | 超越科技 | 20.62 | -22.47 | -0.32 | -1.53% | 8502 | 1764.39 | 1.99% | | 000417 | 合百集团 | 6.08 | 22.51 | -0.10 | -1.62% | 351765 | 21669.34 | 4.52% | | 002140 | 东华科技 | 10.07 | 17.38 | -0.18 | -1.76% | 101173 | 10248.71 | 1.86% | | 688219 | 会通股份 | 11.77 | 28.06 | -0.24 | -2.00% | 109332 | 12874.92 | 2.29% | | 603801 | 志邦家居 | 11.41 | 9.73 | -0.24 | -2.06% | 48131 | 5570.13 | 1.11% | | 688416 | 恒烁股份 | 36.88 | -16.83 | -0.81 | -2.15% | 13219.76 | 4919.826 | 2.81% | | 000153 | 丰原药业 | 5.81 | 16.79 | -0.13 | -2.19% | 119570 | 6978.733 | 2.64% | | 300883 | 龙利得 | 5.52 | -265.25 | -0.13 | -2.30% | 91594 | 5110.25 | 2.77% | | 603110 | 东方材料 | 16.06 | 64.93 | -0.41 | -2.49% | 236054 | 37963.21 | 11.73% | | 003027 | 同兴科技 | 16.02 | 53.65 | -0.42 | -2.55% | 65087 | 10485.47 | 6.21% | | 688486 | 龙迅股份 | 82.76 | 58.62 | -2.33 | -2.74% | 18796.75 | 15241.82 | 3.30% | | 300452 | 山河药辅 | 12.02 | 24.13 | -0.38 | -3.06% | 114628 | 13786.4 | 6.14% | | 301429 | 森泰股份 | 16.72 | 31.23 | -0.58 | -3.35% | 22941 | 3855.65 | 5.21% | | 300956 | 英力股份 | 21.57 | 377.13 | -0.80 | -3.58% | 88911 | 19153.31 | 5.07% | | 002969 | 嘉美包装 | 3.29 | 18.53 | -0.14 | -4.08% | 331069 | 11029.07 | 3.49% | | 600971 | 恒源煤电 | 7.19 | 8.05 | -0.48 | -6.26% | 294374 | 21130.22 | 2.45% | | 000859 | 国风新材 | 6.42 | -82.50 | -0.45 | -6.55% | 1044823 | 68116.21 | 11.66% | | 003020 | 立方制药 | 28.80 | 32.70 | -3.20 | -10.00% | 242834 | 71112.27 | 17.63% | | 430478 | 峆一药业 | 26.05 | 29.49 | -3.95 | -13.17% | 105987 | 29042.28 | 31.43% |
|