|
| 富乐德(301297)专业技术服务业上涨家数:42下跌家数:38平均涨幅:-0.16%平均换手:3.30%总成交额:87.03亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300746 | 汉嘉设计 | 14.28 | -7.64 | +2.38 | +20.00% | 233479 | 31019.23 | 10.54% | | 000779 | 甘咨询 | 9.44 | 19.05 | +0.57 | +6.43% | 501173 | 47447.76 | 10.78% | | 301235 | 华康洁净 | 22.44 | 35.43 | +1.25 | +5.90% | 92325 | 20538.24 | 18.12% | | 836208 | 青矩技术 | 37.03 | 19.54 | +1.08 | +3.00% | 20836 | 7642.574 | 3.45% | | 688248 | 南网科技 | 29.60 | 45.79 | +0.73 | +2.53% | 21992.33 | 6477.102 | 0.96% | | 603183 | 建研院 | 4.13 | 34.05 | +0.09 | +2.23% | 261314 | 10901.82 | 5.26% | | 301091 | 深城交 | 34.24 | 82.22 | +0.57 | +1.69% | 106148 | 36469.02 | 3.74% | | 871753 | 天纺标 | 27.12 | 70.30 | +0.45 | +1.69% | 14582 | 4016.466 | 4.63% | | 300825 | 阿尔特 | 9.55 | 1156.94 | +0.12 | +1.27% | 105322 | 10069.98 | 2.17% | | 600052 | 东望时代 | 4.10 | 23.14 | +0.05 | +1.23% | 38453 | 1573.01 | 0.46% | | 603126 | 中材节能 | 6.03 | 484.23 | +0.07 | +1.17% | 79496 | 4797.736 | 1.30% | | 301027 | 华蓝集团 | 11.61 | -124.43 | +0.13 | +1.13% | 41818 | 4841.29 | 3.54% | | 301297 | 富乐德 | 36.91 | 123.17 | +0.41 | +1.12% | 41628 | 15318.75 | 3.01% | | 300215 | 电科院 | 5.43 | 3439.99 | +0.06 | +1.12% | 119510 | 6518.594 | 2.13% | | 301046 | 能辉科技 | 18.66 | 58.81 | +0.20 | +1.08% | 19487 | 3643.46 | 1.72% | | 002178 | 延华智能 | 5.73 | -191.62 | +0.06 | +1.06% | 130228 | 7484.46 | 1.83% | | 000068 | 华控赛格 | 3.29 | 252.57 | +0.03 | +0.92% | 125335 | 4151.958 | 1.25% | | 600629 | 华建集团 | 8.99 | 22.28 | +0.08 | +0.90% | 557277 | 50186.43 | 5.85% | | 300012 | 华测检测 | 11.45 | 20.84 | +0.10 | +0.88% | 201184 | 23013.59 | 1.41% | | 301508 | 中机认检 | 30.97 | 51.48 | +0.27 | +0.88% | 19533 | 6020.41 | 3.32% | | 603458 | 勘设股份 | 7.29 | -7.28 | +0.06 | +0.83% | 122494 | 8967.86 | 4.00% | | 300732 | 设研院 | 6.22 | -9.10 | +0.05 | +0.81% | 52750 | 3298.38 | 1.63% | | 003008 | 开普检测 | 20.42 | 23.95 | +0.16 | +0.79% | 9038 | 1835.447 | 1.16% | | 002883 | 中设股份 | 10.10 | 53.95 | +0.07 | +0.70% | 28291 | 2860.139 | 2.08% | | 300500 | 启迪设计 | 10.28 | -17.98 | +0.07 | +0.69% | 40415 | 4218.9 | 2.41% | | 688334 | 西高院 | 16.42 | 22.08 | +0.11 | +0.67% | 12725.97 | 2083.227 | 0.83% | | 605167 | 利柏特 | 9.06 | 17.41 | +0.06 | +0.67% | 26755 | 2410.74 | 0.60% | | 300635 | 中达安 | 9.41 | 1226.19 | +0.06 | +0.64% | 23484 | 2219.61 | 1.96% | | 300668 | 杰恩设计 | 16.77 | -430.12 | +0.10 | +0.60% | 9983 | 1682.98 | 1.00% | | 688315 | 诺禾致源 | 13.84 | 28.33 | +0.08 | +0.58% | 39166.55 | 5447.931 | 0.94% | | 300901 | 中胤时尚 | 12.54 | -89.92 | +0.07 | +0.56% | 37907 | 4754.08 | 1.58% | | 603860 | 中公高科 | 28.70 | 42.89 | +0.15 | +0.53% | 8719 | 2494.98 | 1.31% | | 603153 | 上海建科 | 17.29 | 20.53 | +0.08 | +0.46% | 17104 | 2959.32 | 1.27% | | 300564 | 筑博设计 | 12.22 | 56.13 | +0.05 | +0.41% | 23561 | 2888.32 | 2.08% | | 301115 | 联检科技 | 13.67 | 153.32 | +0.05 | +0.37% | 10843 | 1479.25 | 1.03% | | 873122 | 中纺标 | 44.48 | 159.51 | +0.12 | +0.27% | 8068 | 3643.425 | 2.37% | | 300492 | 华图山鼎 | 90.54 | 308.99 | +0.24 | +0.27% | 4122 | 3721.69 | 0.29% | | 000710 | 贝瑞基因 | 12.30 | -15.43 | +0.03 | +0.24% | 336411 | 42819.53 | 10.57% | | 300675 | 建科院 | 14.02 | 856.27 | +0.02 | +0.14% | 45090 | 6412.09 | 3.07% | | 600720 | 中交设计 | 8.12 | 10.64 | +0.01 | +0.12% | 121632 | 10004.25 | 1.21% | | 300284 | 苏交科 | 8.73 | 51.46 | +0.01 | +0.11% | 169867 | 14887.08 | 1.42% | | 300676 | 华大基因 | 47.68 | -195.11 | +0.05 | +0.10% | 42125 | 20275.77 | 1.02% | | 603017 | 中衡设计 | 8.19 | 44.03 | 0.00 | 0.00% | 14791 | 1210.85 | 0.54% | | 688509 | 正元地信 | 3.43 | -49.88 | 0.00 | 0.00% | 56076.96 | 1936.54 | 1.46% | | 601965 | 中国汽研 | 19.55 | 21.46 | -0.02 | -0.10% | 54592 | 10585.7 | 0.55% | | 603060 | 国检集团 | 6.55 | 25.86 | -0.01 | -0.15% | 67424 | 4422.6 | 0.84% | | 603698 | 航天工程 | 16.68 | 47.25 | -0.03 | -0.18% | 13508 | 2251.28 | 0.25% | | 300797 | 钢研纳克 | 13.86 | 36.61 | -0.04 | -0.29% | 99567 | 13832.11 | 2.67% | | 301058 | 中粮科工 | 10.81 | 24.42 | -0.04 | -0.37% | 117377 | 12703.04 | 2.29% | | 603018 | 华设集团 | 7.42 | 13.26 | -0.03 | -0.40% | 69179 | 5147.81 | 1.01% | | 300826 | 测绘股份 | 14.82 | 236.05 | -0.06 | -0.40% | 18200 | 2703.38 | 1.13% | | 301289 | 国缆检测 | 46.55 | 45.29 | -0.20 | -0.43% | 11466 | 5334.78 | 4.52% | | 301167 | 建研设计 | 13.16 | 94.68 | -0.06 | -0.45% | 13130 | 1736.38 | 1.89% | | 300977 | 深圳瑞捷 | 15.70 | -93.12 | -0.09 | -0.57% | 21303 | 3372.96 | 2.25% | | 300983 | 尤安设计 | 16.85 | -13.22 | -0.11 | -0.65% | 2958 | 502.97 | 0.25% | | 301365 | 矩阵股份 | 16.39 | 87.30 | -0.11 | -0.67% | 30752 | 5057.17 | 6.63% | | 301505 | 苏州规划 | 21.98 | 67.01 | -0.15 | -0.68% | 31674 | 7047.93 | 5.46% | | 601226 | 华电科工 | 6.17 | 58.80 | -0.05 | -0.80% | 168080 | 10311.42 | 1.45% | | 301024 | 霍普股份 | 26.63 | -12.13 | -0.24 | -0.89% | 7169 | 1908.39 | 1.19% | | 301215 | 中汽股份 | 5.45 | 47.22 | -0.05 | -0.91% | 80777 | 4417.52 | 0.61% | | 300844 | 山水比德 | 52.30 | 118.11 | -0.50 | -0.95% | 38133 | 20062.74 | 6.11% | | 603909 | 建发合诚 | 8.96 | 24.43 | -0.10 | -1.10% | 12126 | 1092.04 | 0.47% | | 603776 | 永安行 | 16.49 | -45.21 | -0.19 | -1.14% | 48564 | 8084.63 | 2.02% | | 301038 | 深水规院 | 17.95 | 58.30 | -0.21 | -1.16% | 51617 | 9377.15 | 3.01% | | 300949 | 奥雅股份 | 28.58 | -7.75 | -0.36 | -1.24% | 7095 | 2045.1 | 1.18% | | 603357 | 设计总院 | 9.35 | 10.22 | -0.12 | -1.27% | 66056 | 6209.35 | 1.20% | | 301136 | 招标股份 | 10.80 | -161.36 | -0.14 | -1.28% | 36670 | 4006.16 | 1.33% | | 688757 | 胜科纳米 | 23.54 | 116.95 | -0.36 | -1.51% | 60881.25 | 14628.33 | 18.69% | | 301306 | 西测测试 | 34.14 | -22.08 | -0.56 | -1.61% | 18390 | 6354.29 | 4.68% | | 300887 | 谱尼测试 | 6.77 | -10.00 | -0.12 | -1.74% | 93968 | 6411.02 | 2.59% | | 688053 | 思科瑞 | 25.97 | -328.07 | -0.56 | -2.11% | 6925.69 | 1816.389 | 1.60% | | 301228 | 实朴检测 | 24.44 | -50.89 | -0.55 | -2.20% | 40597 | 9995.86 | 3.39% | | 002949 | 华阳国际 | 13.39 | 19.55 | -0.31 | -2.26% | 46425 | 6206.92 | 3.10% | | 300416 | 苏试试验 | 16.40 | 36.35 | -0.40 | -2.38% | 264919 | 42727.32 | 5.24% | | 300081 | 恒信东方 | 5.62 | -10.49 | -0.16 | -2.77% | 245777 | 14123.68 | 4.06% | | 301390 | 经纬股份 | 31.97 | 33.14 | -0.97 | -2.94% | 15118 | 4816.19 | 5.20% | | 300938 | 信测标准 | 29.09 | 27.17 | -0.91 | -3.03% | 62424 | 18286.84 | 5.71% | | 300384 | 三联虹普 | 17.18 | 16.13 | -1.01 | -5.55% | 130598 | 22330.2 | 5.94% | | 300778 | 新城市 | 12.01 | -41.88 | -0.82 | -6.39% | 295497 | 37117.76 | 14.51% | | 003013 | 地铁设计 | 14.39 | 11.94 | -1.43 | -9.04% | 110720 | 15987.15 | 2.77% | | 002967 | 广电计量 | 18.39 | 30.46 | -1.91 | -9.41% | 260132 | 47995.65 | 4.91% | | 300989 | 蕾奥规划 | 15.67 | -667.30 | -1.98 | -11.22% | 135367 | 22674.26 | 8.99% |
|