|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿道信息(001314)广东省上涨家数:625下跌家数:251平均涨幅:+1.64%平均换手:3.64%总成交额:3063.33亿元 更新时间：2026-11-11 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 416.01 | 54.04 | +88.20 | +26.91% | 32680 | 121468.9 | 11.60% | | 688135 | 利扬芯片 | 35.02 | 322.26 | +5.84 | +20.01% | 299971.2 | 98672.27 | 12.87% | | 301486 | 致尚科技 | 160.57 | -1340.03 | +26.76 | +20.00% | 124410 | 189614 | 17.06% | | 300570 | 太辰光 | 124.80 | 84.94 | +18.01 | +16.86% | 347855 | 414059.4 | 18.24% | | 688025 | 杰普特 | 329.79 | 62.33 | +42.95 | +14.97% | 55535.91 | 174680.2 | 5.84% | | 300310 | 宜通世纪 | 5.30 | 1648.86 | +0.66 | +14.22% | 1118760 | 56080.61 | 13.87% | | 300960 | 通业科技 | 19.19 | 70.42 | +2.27 | +13.42% | 109831 | 20615.82 | 8.36% | | 300939 | 秋田微 | 70.71 | 148.41 | +8.11 | +12.96% | 57647 | 38671.3 | 4.80% | | 300147 | *ST香雪 | 6.32 | -2.89 | +0.71 | +12.66% | 346150 | 20701.5 | 5.26% | | 300620 | 光库科技 | 208.51 | 147.58 | +22.01 | +11.80% | 144021 | 287147.1 | 5.82% | | 002425 | 凯撒文化 | 3.83 | -7.94 | +0.35 | +10.06% | 1505401 | 56909.24 | 16.36% | | 603725 | 天安新材 | 11.96 | 71.58 | +1.09 | +10.03% | 204572 | 24022.68 | 6.71% | | 000026 | 飞亚达 | 23.16 | 109.45 | +2.11 | +10.02% | 305819 | 69627.55 | 8.39% | | 002957 | 科瑞技术 | 28.55 | 43.24 | +2.60 | +10.02% | 212762 | 58666.41 | 5.07% | | 002886 | 沃特股份 | 22.30 | 77.08 | +2.03 | +10.01% | 221679 | 46576.6 | 10.60% | | 002209 | 达意隆 | 13.96 | 16.45 | +1.27 | +10.01% | 26093 | 3642.63 | 1.65% | | 002919 | 名臣健康 | 18.36 | -98.03 | +1.67 | +10.01% | 93017 | 16567.04 | 3.52% | | 002837 | 英维克 | 43.32 | 112.78 | +3.94 | +10.01% | 469057 | 194097.3 | 4.13% | | 002975 | 博杰股份 | 88.30 | 47.17 | +8.03 | +10.00% | 119047 | 100305.7 | 8.61% | | 001339 | 智微智能 | 69.73 | 31.79 | +6.34 | +10.00% | 286586 | 193738.7 | 17.70% | | 002916 | 深南电路 | 229.02 | 30.71 | +20.82 | +10.00% | 128496 | 281790.1 | 1.93% | | 603228 | 景旺电子 | 64.46 | 36.50 | +5.86 | +10.00% | 416819 | 257433.3 | 4.24% | | 002980 | 华盛昌 | 75.82 | 55.03 | +6.89 | +10.00% | 122444 | 89092.55 | 12.09% | | 002313 | 日海智能 | 10.16 | -24.57 | +0.92 | +9.96% | 317445 | 32048.79 | 8.48% | | 002076 | 星光股份 | 2.22 | -99.06 | +0.20 | +9.90% | 1123405 | 24939.25 | 10.77% | | 600162 | 香江控股 | 3.67 | -133.44 | +0.33 | +9.88% | 1067887 | 37194.76 | 3.27% | | 300476 | 胜宏科技 | 145.89 | 32.21 | +13.09 | +9.86% | 498239 | 697999.3 | 5.76% | | 301578 | 辰奕智能 | 30.90 | 365.39 | +2.75 | +9.77% | 97043 | 29627.83 | 32.22% | | 920298 | 腾信精密 | 90.97 | 34.03 | +7.67 | +9.21% | 28733 | 25125.35 | 18.07% | | 688655 | 迅捷兴 | 46.75 | 87.51 | +3.84 | +8.95% | 173157.6 | 78384.2 | 12.98% | | 301314 | 科瑞思 | 55.19 | 182.39 | +4.49 | +8.86% | 67256 | 35733.99 | 22.47% | | 300052 | 中青宝 | 12.85 | -62.15 | +1.03 | +8.71% | 859088 | 106949.9 | 32.81% | | 301067 | 显盈科技 | 28.24 | -29.92 | +2.26 | +8.70% | 52578 | 14627.97 | 7.96% | | 300607 | 拓斯达 | 33.35 | 93.15 | +2.66 | +8.67% | 499626 | 162209.1 | 14.47% | | 002774 | 快意电梯 | 15.19 | 164.60 | +1.21 | +8.66% | 124852 | 18699.81 | 4.43% | | 301377 | 鼎泰高科 | 209.05 | 68.16 | +16.51 | +8.57% | 48738 | 98590.16 | 4.91% | | 301488 | 豪恩汽电 | 104.05 | 211.80 | +8.07 | +8.41% | 42902 | 43109.01 | 10.25% | | 600183 | 生益科技 | 76.79 | 24.48 | +5.86 | +8.26% | 1380745 | 1012970 | 5.73% | | 688183 | 生益电子 | 69.88 | 26.48 | +5.30 | +8.21% | 201818.4 | 136708.7 | 2.41% | | 603920 | 世运电路 | 39.35 | 74.82 | +2.98 | +8.19% | 484641 | 183822.2 | 6.73% | | 002285 | 世联行 | 2.58 | -8.13 | +0.19 | +7.95% | 868258 | 21545.69 | 4.39% | | 300857 | 协创数据 | 162.07 | 22.48 | +11.91 | +7.93% | 211170 | 331969.1 | 4.35% | | 300852 | 四会富仕 | 56.57 | 34.76 | +4.05 | +7.71% | 155756 | 86724.28 | 10.05% | | 301043 | 绿岛风 | 43.18 | 50.62 | +3.05 | +7.60% | 14366 | 5993.93 | 2.53% | | 002436 | 兴森科技 | 29.68 | 114.07 | +2.09 | +7.58% | 1108759 | 318445.4 | 7.30% | | 000782 | 恒申新材 | 8.53 | -37.26 | +0.60 | +7.57% | 380126 | 31769.97 | 7.20% | | 300804 | 广康生化 | 41.40 | -490.82 | +2.90 | +7.53% | 15333 | 6209.42 | 5.58% | | 301373 | 凌玮科技 | 81.74 | 65.73 | +5.64 | +7.41% | 60389 | 47669.05 | 8.67% | | 300616 | 尚品宅配 | 11.20 | -5.04 | +0.77 | +7.38% | 146819 | 16109.66 | 9.46% | | 688662 | 富信科技 | 72.43 | 148.94 | +4.83 | +7.14% | 100195.6 | 70801.04 | 8.74% | | 002851 | 麦格米特 | 82.09 | 121.57 | +5.39 | +7.03% | 237530 | 189705.8 | 4.83% | | 300749 | 顶固集创 | 19.80 | 50.80 | +1.30 | +7.03% | 57675 | 11241.34 | 4.08% | | 688627 | 精智达 | 248.00 | 312.99 | +16.14 | +6.96% | 58110.09 | 139481.7 | 6.17% | | 002815 | 崇达技术 | 16.26 | 30.46 | +1.05 | +6.90% | 831058 | 131270.6 | 10.69% | | 301086 | 鸿富瀚 | 126.87 | 83.20 | +8.19 | +6.90% | 49121 | 59823.4 | 7.04% | | 688525 | 佰维存储 | 138.97 | 6.89 | +8.97 | +6.90% | 245268.7 | 330406 | 5.16% | | 688359 | 三孚新科 | 66.80 | -271.09 | +4.30 | +6.88% | 33904.4 | 21995.65 | 3.40% | | 688668 | 鼎通科技 | 111.44 | 53.58 | +7.14 | +6.85% | 90043.82 | 97502.27 | 6.47% | | 002813 | 路畅科技 | 28.73 | -61.44 | +1.83 | +6.80% | 69385 | 19802.23 | 5.79% | | 301512 | 智信精密 | 31.29 | 73.73 | +1.99 | +6.79% | 20402 | 6289.64 | 4.19% | | 301021 | 英诺激光 | 55.91 | 105.66 | +3.54 | +6.76% | 74219 | 40369.51 | 4.86% | | 001389 | 广合科技 | 98.12 | 26.06 | +6.12 | +6.65% | 149178 | 142303.4 | 9.79% | | 300538 | 同益股份 | 12.44 | -29.20 | +0.77 | +6.60% | 62861 | 7686.34 | 5.13% | | 300870 | 欧陆通 | 110.32 | 652.21 | +6.82 | +6.59% | 60693 | 65067.58 | 3.98% | | 603063 | 禾望电气 | 23.18 | 32.23 | +1.43 | +6.57% | 223641 | 50379.74 | 4.83% | | 300814 | 中富电路 | 104.78 | 167.92 | +6.45 | +6.56% | 61891 | 62987.6 | 3.23% | | 001309 | 德明利 | 205.26 | 6.89 | +12.62 | +6.55% | 198726 | 395861.8 | 8.55% | | 688112 | 鼎阳科技 | 63.70 | 55.07 | +3.91 | +6.54% | 37091.23 | 23110.6 | 2.32% | | 301200 | 大族数控 | 149.61 | 38.98 | +9.13 | +6.50% | 35269 | 51426.22 | 0.83% | | 301666 | 大普微 | 308.11 | 53.69 | +18.51 | +6.39% | 59332 | 177300.2 | 17.00% | | 300903 | 科翔股份 | 76.28 | 282.45 | +4.58 | +6.39% | 273293 | 204049.4 | 7.78% | | 301366 | 一博科技 | 50.86 | 61.75 | +3.04 | +6.36% | 90191 | 44736.67 | 7.71% | | 688159 | 有方科技 | 28.92 | 110.70 | +1.71 | +6.28% | 37949.49 | 10781.59 | 4.09% | | 301338 | 凯格精机 | 65.06 | 36.97 | +3.75 | +6.12% | 42093 | 26802.66 | 3.88% | | 688020 | 方邦股份 | 77.90 | -60.89 | +4.46 | +6.07% | 43352.36 | 33071.43 | 5.26% | | 301319 | 唯特偶 | 61.36 | 117.61 | +3.51 | +6.07% | 84269 | 50390.71 | 6.13% | | 002990 | 盛视科技 | 36.47 | 43.19 | +2.08 | +6.05% | 114149 | 40619.95 | 8.27% | | 002139 | 拓邦股份 | 10.48 | 92.29 | +0.59 | +5.97% | 672874 | 70552.67 | 6.28% | | 688227 | 品高股份 | 75.80 | -365.84 | +4.25 | +5.94% | 40576.87 | 29900.42 | 3.59% | | 600892 | 大晟文化 | 5.93 | -49.08 | +0.33 | +5.89% | 2318499 | 133679 | 41.45% | | 002938 | 鹏鼎控股 | 52.49 | 32.20 | +2.92 | +5.89% | 307744 | 157821.9 | 1.33% | | 001319 | 铭科精技 | 21.08 | 22.71 | +1.17 | +5.88% | 44430 | 9252.609 | 5.42% | | 300951 | 博硕科技 | 58.75 | -152.53 | +3.25 | +5.86% | 101729 | 59613.53 | 6.72% | | 002917 | 金奥博 | 10.69 | 27.09 | +0.59 | +5.84% | 174249 | 18156.48 | 6.69% | | 301282 | 金禄电子 | 35.19 | 34.58 | +1.94 | +5.83% | 198785 | 68633.52 | 11.26% | | 300844 | 山水比德 | 22.54 | -42.47 | +1.23 | +5.77% | 20069 | 4479.34 | 2.21% | | 300415 | 伊之密 | 19.48 | 14.97 | +1.05 | +5.70% | 131714 | 25096.6 | 2.90% | | 301489 | 思泉新材 | 82.00 | 130.56 | +4.40 | +5.67% | 36515 | 29358.19 | 4.35% | | 300989 | 蕾奥规划 | 13.30 | -39.69 | +0.71 | +5.64% | 96289 | 12687.26 | 5.91% | | 300811 | 铂科新材 | 66.66 | 50.36 | +3.52 | +5.57% | 92112 | 59876.01 | 2.75% | | 001229 | 魅视科技 | 32.78 | 155.99 | +1.72 | +5.54% | 41285 | 13386.74 | 5.60% | | 300408 | 三环集团 | 80.24 | 35.41 | +4.20 | +5.52% | 506374 | 397598.2 | 2.71% | | 300400 | 劲拓股份 | 24.85 | 75.02 | +1.30 | +5.52% | 101528 | 24883.05 | 4.19% | | 301365 | 矩阵股份 | 25.50 | 94.98 | +1.33 | +5.50% | 32629 | 8203.489 | 2.65% | | 301018 | 申菱环境 | 70.08 | 125.68 | +3.65 | +5.49% | 115312 | 78727.48 | 4.08% | | 688628 | 优利德 | 70.15 | 34.86 | +3.63 | +5.46% | 41695.7 | 28762.64 | 3.71% | | 601138 | 工业富联 | 45.52 | 16.99 | +2.34 | +5.42% | 1535413 | 683160.7 | 0.77% | | 002902 | 铭普光磁 | 20.68 | -44.93 | +1.05 | +5.35% | 258218 | 53374.96 | 13.85% | | 301630 | 同宇新材 | 161.60 | 37.32 | +8.01 | +5.22% | 13513 | 21340.91 | 8.25% | | 301123 | 奕东电子 | 47.67 | -149.36 | +2.36 | +5.21% | 51443 | 23932.95 | 3.11% | | 688683 | 莱尔科技 | 25.10 | 81.60 | +1.24 | +5.20% | 14713.46 | 3614.468 | 0.91% | | 301178 | 天亿马 | 35.81 | 640.89 | +1.76 | +5.17% | 54251 | 19378.25 | 7.90% | | 688216 | 气派科技 | 28.56 | 93.77 | +1.40 | +5.15% | 40467.35 | 11355.01 | 3.81% | | 301716 | 鸿富诚 | 406.24 | 74.33 | +19.89 | +5.15% | 17100 | 68247.22 | 13.73% | | 688625 | 呈和科技 | 38.43 | 51.47 | +1.88 | +5.14% | 53480.59 | 20158.14 | 2.06% | | 688090 | 瑞松科技 | 56.19 | 133.85 | +2.69 | +5.03% | 112061.9 | 62030.28 | 7.06% | | 300499 | 高澜股份 | 25.40 | 141.79 | +1.21 | +5.00% | 178986 | 44476.24 | 6.59% | | 002988 | 豪美新材 | 30.79 | 152.92 | +1.46 | +4.98% | 68748 | 20848.51 | 2.75% | | 300916 | 朗特智能 | 30.19 | 116.23 | +1.43 | +4.97% | 66658 | 19702.76 | 6.49% | | 688115 | 思林杰 | 52.04 | 233.36 | +2.45 | +4.94% | 33779.5 | 17204.07 | 3.62% | | 301135 | 瑞德智能 | 18.29 | 220.82 | +0.86 | +4.93% | 34080 | 6170.46 | 3.38% | | 688312 | 燕麦科技 | 33.94 | 44.62 | +1.59 | +4.91% | 45267.86 | 15052.26 | 3.08% | | 301362 | 民爆光电 | 73.83 | 85.95 | +3.43 | +4.87% | 22047 | 15948.8 | 5.38% | | 688573 | 信宇人 | 15.51 | -3.46 | +0.72 | +4.87% | 67906.34 | 10711.73 | 12.76% | | 002830 | 名雕股份 | 13.36 | 56.38 | +0.62 | +4.87% | 24824 | 3253.53 | 2.67% | | 301041 | 金百泽 | 29.96 | 60.21 | +1.38 | +4.83% | 90777 | 26906 | 11.49% | | 301133 | 金钟股份 | 22.49 | -41.80 | +1.03 | +4.80% | 23512 | 5204.55 | 2.12% | | 301308 | 江波龙 | 231.49 | 7.08 | +10.56 | +4.78% | 150297 | 341190.5 | 5.33% | | 002170 | 芭田股份 | 10.28 | 11.82 | +0.46 | +4.68% | 342405 | 35188.42 | 4.33% | | 301128 | 强瑞技术 | 74.07 | 64.91 | +3.31 | +4.68% | 48215 | 34832.72 | 3.78% | | 300050 | 世纪鼎利 | 6.28 | 213.15 | +0.28 | +4.67% | 270182 | 16850.2 | 4.96% | | 000636 | 风华高科 | 33.70 | 55.51 | +1.50 | +4.66% | 730386 | 241032.5 | 6.37% | | 002911 | 佛燃能源 | 12.82 | 15.60 | +0.57 | +4.65% | 220709 | 28280.31 | 1.73% | | 300720 | 海川智能 | 51.05 | 1019.22 | +2.25 | +4.61% | 59317 | 29621.68 | 3.22% | | 002008 | 大族激光 | 56.83 | 23.37 | +2.50 | +4.60% | 543803 | 302404.5 | 5.68% | | 603348 | 文灿股份 | 16.08 | -7.96 | +0.70 | +4.55% | 103469 | 16664.52 | 3.29% | | 300868 | 杰美特 | 50.62 | -145.74 | +2.20 | +4.54% | 41643 | 20716.91 | 5.16% | | 688618 | 三旺通信 | 23.02 | 416.88 | +1.00 | +4.54% | 12787.25 | 2895.43 | 1.16% | | 301396 | 宏景科技 | 120.01 | 111.83 | +5.21 | +4.54% | 99206 | 117051.4 | 7.01% | | 300417 | 南华仪器 | 10.76 | 673.97 | +0.46 | +4.47% | 36038 | 3815.55 | 4.11% | | 603936 | 博敏电子 | 13.56 | -291.12 | +0.57 | +4.39% | 364651 | 48559.47 | 5.78% | | 002055 | ST得润 | 5.72 | -57.40 | +0.24 | +4.38% | 115637 | 6507.49 | 1.96% | | 002965 | 祥鑫科技 | 25.23 | -393.25 | +1.05 | +4.34% | 129496 | 32258.07 | 5.44% | | 301528 | 多浦乐 | 51.80 | 57.63 | +2.15 | +4.33% | 10885 | 5562.56 | 2.35% | | 688322 | 奥比中光 | 120.05 | 528.63 | +4.95 | +4.30% | 177618.7 | 208015.5 | 5.55% | | 300647 | 超频三 | 8.26 | -24.89 | +0.34 | +4.29% | 370400 | 29991.84 | 8.43% | | 300731 | 科创新源 | 28.46 | -957.73 | +1.17 | +4.29% | 55824 | 15613.45 | 3.32% | | 603386 | 骏亚科技 | 15.25 | 100.64 | +0.62 | +4.24% | 140755 | 21156.14 | 4.31% | | 003018 | 金富科技 | 33.97 | 56.36 | +1.38 | +4.23% | 69953 | 23394.37 | 2.46% | | 300403 | 汉宇集团 | 9.38 | 28.11 | +0.38 | +4.22% | 317622 | 29926.16 | 7.25% | | 603002 | 宏昌电子 | 13.83 | 58.83 | +0.56 | +4.22% | 545471 | 74016.05 | 4.81% | | 301313 | 凡拓数创 | 79.69 | -50.35 | +3.20 | +4.18% | 271447 | 212364.8 | 34.50% | | 688328 | 深科达 | 53.83 | 62.60 | +2.15 | +4.16% | 42156.09 | 22256.21 | 4.43% | | 300995 | 奇德新材 | 22.44 | 84.78 | +0.89 | +4.13% | 18491 | 4101.25 | 3.03% | | 300565 | 科信技术 | 9.09 | -87.69 | +0.36 | +4.12% | 120469 | 10858.27 | 5.28% | | 002870 | 香山股份 | 41.47 | -339.68 | +1.64 | +4.12% | 78141 | 31867.15 | 6.02% | | 300484 | 蓝海华腾 | 13.18 | 78.00 | +0.52 | +4.11% | 69298 | 9047.19 | 4.03% | | 688699 | 明微电子 | 45.38 | 40.92 | +1.79 | +4.11% | 30976.75 | 13805.4 | 2.81% | | 300745 | 欣锐科技 | 21.05 | -59.98 | +0.83 | +4.10% | 36620 | 7596.82 | 2.57% | | 000007 | 全新好 | 9.73 | -774.88 | +0.38 | +4.06% | 185510 | 18010.75 | 5.35% | | 301013 | 利和兴 | 26.70 | -45.67 | +1.04 | +4.05% | 129482 | 33873.52 | 6.84% | | 688125 | 安达智能 | 104.40 | 212.08 | +4.00 | +3.98% | 8344.26 | 8542.201 | 1.01% | | 603991 | 领先股份 | 133.56 | 63.78 | +5.10 | +3.97% | 38480 | 51283.51 | 4.30% | | 002660 | 茂硕电源 | 7.34 | -13.17 | +0.28 | +3.97% | 72097 | 5255.93 | 2.08% | | 000070 | 特发信息 | 12.99 | -29.95 | +0.49 | +3.92% | 572508 | 73506.48 | 6.68% | | 301369 | 联动科技 | 92.59 | 153.01 | +3.48 | +3.91% | 26050 | 23690.14 | 4.69% | | 002723 | 小崧股份 | 7.21 | -8.73 | +0.27 | +3.89% | 131974 | 9398.22 | 4.15% | | 002105 | 信隆健康 | 5.37 | -54.05 | +0.20 | +3.87% | 116238 | 6188.83 | 3.19% | | 920178 | 锐翔智能 | 70.93 | 32.79 | +2.63 | +3.85% | 9714 | 6785.395 | 5.04% | | 300739 | 明阳电路 | 23.80 | 62.68 | +0.88 | +3.84% | 261717 | 61446.59 | 8.62% | | 301131 | 聚赛龙 | 30.58 | -180.80 | +1.12 | +3.80% | 9892 | 2980.34 | 2.53% | | 300977 | 深圳瑞捷 | 16.69 | 241.63 | +0.61 | +3.79% | 33280 | 5556.7 | 3.47% | | 300221 | 银禧科技 | 10.18 | 30.15 | +0.37 | +3.77% | 140964 | 14145.46 | 3.07% | | 301577 | 美信科技 | 47.05 | -54.82 | +1.70 | +3.75% | 8730 | 4055.86 | 4.63% | | 002979 | 雷赛智能 | 58.07 | 50.36 | +2.09 | +3.73% | 173822 | 100731.7 | 7.76% | | 301288 | 清研环境 | 15.54 | -30.88 | +0.55 | +3.67% | 15146 | 2313.38 | 1.94% | | 001314 | 亿道信息 | 44.11 | 24.21 | +1.56 | +3.67% | 117326 | 51672.29 | 9.41% | | 300602 | 飞荣达 | 29.74 | 34.78 | +1.05 | +3.66% | 143234 | 41947.09 | 3.57% | | 688395 | 正弦电气 | 21.55 | 43.83 | +0.76 | +3.66% | 9874.63 | 2098.426 | 1.14% | | 300686 | 智动力 | 14.20 | -30.15 | +0.50 | +3.65% | 172675 | 24365.69 | 6.67% | | 301468 | 博盈特焊 | 26.56 | 155.68 | +0.93 | +3.63% | 37986 | 9994 | 3.90% | | 688171 | 纬德信息 | 20.15 | -380.13 | +0.70 | +3.60% | 21557.23 | 4279.688 | 1.84% | | 002303 | 美盈森 | 4.90 | 33.98 | +0.17 | +3.59% | 821975.1 | 39701.55 | 7.70% | | 300533 | 冰川网络 | 16.73 | -31.99 | +0.58 | +3.59% | 277864 | 46314.27 | 12.03% | | 301660 | 粤芯半导体 | 28.69 | -40.07 | +0.99 | +3.57% | 543162 | 152964.6 | 22.28% | | 301628 | 强达电路 | 84.71 | 43.28 | +2.91 | +3.56% | 26710 | 22425.29 | 9.19% | | 688393 | 安必平 | 18.34 | -49.10 | +0.63 | +3.56% | 17977.41 | 3259.613 | 1.92% | | 300976 | 达瑞电子 | 57.38 | 35.39 | +1.97 | +3.56% | 86383 | 49720.34 | 7.18% | | 300167 | ST迪威迅 | 3.23 | -17.63 | +0.11 | +3.53% | 84880 | 2736.76 | 2.28% | | 920083 | 金戈新材 | 30.73 | 40.29 | +1.04 | +3.50% | 24242 | 7325.325 | 6.38% | | 301248 | 杰创智能 | 48.27 | 220.69 | +1.61 | +3.45% | 67880 | 32550.8 | 6.04% | | 300242 | 佳云科技 | 3.90 | -83.09 | +0.13 | +3.45% | 230282 | 8895.02 | 3.63% | | 300619 | 金银河 | 22.23 | 150.53 | +0.74 | +3.44% | 78430 | 17090.43 | 4.08% | | 300572 | 安车检测 | 23.17 | -23.49 | +0.77 | +3.44% | 50315 | 11565.84 | 2.23% | | 301395 | 仁信新材 | 14.25 | -26.70 | +0.47 | +3.41% | 114626 | 16439.67 | 8.86% | | 300635 | 中达安 | 9.72 | -14.98 | +0.32 | +3.40% | 31900 | 3053.55 | 2.66% | | 300562 | 乐心股份 | 13.37 | 29.03 | +0.44 | +3.40% | 148290 | 19572.01 | 8.86% | | 300083 | 创世纪 | 11.55 | 52.87 | +0.38 | +3.40% | 676652 | 77258.1 | 4.53% | | 300503 | 昊志机电 | 64.86 | 54.22 | +2.12 | +3.38% | 233467 | 148821.4 | 9.60% | | 002989 | 中天精装 | 19.31 | -23.94 | +0.63 | +3.37% | 42546 | 8140.11 | 2.15% | | 002292 | 奥飞娱乐 | 9.96 | 71.17 | +0.32 | +3.32% | 1201602 | 119062.5 | 11.80% | | 002949 | 华阳国际 | 13.73 | 33.06 | +0.44 | +3.31% | 188816 | 25534.41 | 12.43% | | 301538 | 骏鼎达 | 39.55 | 26.02 | +1.25 | +3.26% | 27042 | 10641.38 | 6.19% | | 301588 | 美新科技 | 22.84 | 87.97 | +0.72 | +3.25% | 26325 | 5927.62 | 3.59% | | 300843 | 胜蓝股份 | 96.00 | 83.46 | +3.01 | +3.24% | 55069 | 51811.24 | 3.26% | | 001202 | 炬申股份 | 13.09 | 30.78 | +0.41 | +3.23% | 19155 | 2489.61 | 1.64% | | 301458 | 钧崴电子 | 31.98 | 59.34 | +1.00 | +3.23% | 66507 | 21273.75 | 5.66% | | 603268 | 松发股份 | 155.98 | 19.72 | +4.86 | +3.22% | 66003 | 101175.7 | 2.83% | | 301323 | 新莱福 | 59.55 | 39.09 | +1.85 | +3.21% | 13237 | 7794.06 | 1.94% | | 301503 | 智迪科技 | 20.93 | 54.84 | +0.65 | +3.21% | 10629 | 2198.73 | 1.84% | | 300834 | 星辉环材 | 34.91 | 100.61 | +1.08 | +3.19% | 9875 | 3417.17 | 0.52% | | 300961 | 深水海纳 | 12.30 | -9.17 | +0.38 | +3.19% | 138334 | 16863.23 | 9.04% | | 300668 | 杰恩股份 | 24.61 | -474.98 | +0.76 | +3.19% | 19371 | 4690.42 | 1.94% | | 002920 | 德赛西威 | 85.73 | 20.46 | +2.64 | +3.18% | 103874 | 87804.94 | 1.74% | | 001283 | 豪鹏科技 | 59.57 | 29.15 | +1.82 | +3.15% | 90813 | 53735.14 | 8.78% | | 002421 | 达实智能 | 3.28 | -24.25 | +0.10 | +3.14% | 2137164 | 69019.79 | 10.50% | | 300781 | 因赛集团 | 29.63 | -49.89 | +0.90 | +3.13% | 123151 | 35984.42 | 10.17% | | 002167 | 东方锆业 | 14.24 | 61.06 | +0.43 | +3.11% | 429455 | 60278.7 | 5.63% | | 002953 | 日丰股份 | 10.29 | 35.67 | +0.31 | +3.11% | 303631 | 31099.26 | 10.79% | | 688380 | 中微半导 | 30.56 | 41.64 | +0.92 | +3.10% | 61593.68 | 18609.25 | 1.54% | | 300409 | 道氏技术 | 14.35 | 28.63 | +0.43 | +3.09% | 302406 | 42988.44 | 4.34% | | 002575 | 群兴玩具 | 5.01 | -57.49 | +0.15 | +3.09% | 188569 | 9371.38 | 3.23% | | 301091 | 深城交 | 17.18 | 99.41 | +0.51 | +3.06% | 77457 | 13223.66 | 1.47% | | 000823 | 超声电子 | 19.00 | 28.53 | +0.56 | +3.04% | 1524716 | 284917.5 | 25.63% | | 300319 | 麦捷科技 | 14.97 | 36.85 | +0.44 | +3.03% | 504565 | 74408.29 | 5.91% | | 300131 | 英唐智控 | 10.57 | -492.35 | +0.31 | +3.02% | 466895 | 48959.57 | 4.39% | | 002766 | 索菱股份 | 4.45 | -34.65 | +0.13 | +3.01% | 178996 | 7854.78 | 2.09% | | 300621 | 维业股份 | 6.18 | -2.11 | +0.18 | +3.00% | 39963 | 2447.72 | 1.97% | | 300991 | 创益通 | 20.80 | -87.36 | +0.60 | +2.97% | 21046 | 4315.28 | 2.00% | | 002869 | 金溢科技 | 17.00 | -15.63 | +0.49 | +2.97% | 51354 | 8641.67 | 3.32% | | 920469 | 富恒新材 | 5.22 | -5.19 | +0.15 | +2.96% | 51235 | 2702.856 | 4.95% | | 300281 | 金明精机 | 6.28 | -306.28 | +0.18 | +2.95% | 65288 | 4048.84 | 1.64% | | 301283 | 聚胶股份 | 23.94 | 20.72 | +0.68 | +2.92% | 12018 | 2830.81 | 1.32% | | 300043 | 星辉娱乐 | 4.93 | 32.12 | +0.14 | +2.92% | 936160 | 45833.15 | 7.53% | | 688620 | 安凯微 | 13.39 | 558.33 | +0.38 | +2.92% | 166998.6 | 22292.56 | 4.26% | | 300689 | 澄天伟业 | 43.43 | 1172.34 | +1.23 | +2.91% | 31993 | 13733.46 | 3.14% | | 300514 | 友讯达 | 9.21 | -198.36 | +0.26 | +2.91% | 24653 | 2244.87 | 1.54% | | 000021 | 深科技 | 27.67 | 35.73 | +0.78 | +2.90% | 457542 | 124563.3 | 2.89% | | 301191 | 菲菱科思 | 63.03 | 63.00 | +1.76 | +2.87% | 24977 | 15608.68 | 4.77% | | 002291 | 遥望科技 | 6.10 | -37.86 | +0.17 | +2.87% | 1271958 | 78389.12 | 14.63% | | 300756 | 金马游乐 | 16.19 | 133.01 | +0.45 | +2.86% | 122542 | 19356.98 | 6.38% | | 301112 | 信邦智能 | 28.15 | -36.60 | +0.78 | +2.85% | 7158 | 1998.97 | 0.65% | | 688530 | 欧莱新材 | 46.04 | 101.89 | +1.27 | +2.84% | 68503.65 | 31039.01 | 9.82% | | 002138 | 顺络电子 | 40.32 | 30.96 | +1.11 | +2.83% | 181853 | 72517.73 | 2.37% | | 688361 | 中科飞测 | 266.19 | -4302.77 | +7.32 | +2.83% | 77468.8 | 202259.7 | 2.20% | | 001326 | 联域股份 | 83.18 | 208.75 | +2.26 | +2.79% | 14484 | 11858 | 5.09% | | 300713 | 英可瑞 | 12.21 | -18.19 | +0.33 | +2.78% | 24781 | 2987.71 | 2.77% | | 300671 | 富满微 | 39.28 | 522.15 | +1.06 | +2.77% | 149543 | 57776.45 | 6.70% | | 002429 | 兆驰股份 | 6.77 | 28.72 | +0.18 | +2.73% | 450605 | 30197.66 | 1.00% | | 688388 | 嘉元科技 | 21.89 | 24.98 | +0.58 | +2.72% | 234268.9 | 50650.95 | 3.55% | | 002908 | 德生科技 | 6.80 | -55.85 | +0.18 | +2.72% | 84326 | 5683.38 | 2.59% | | 688325 | 赛微微电 | 103.04 | 104.54 | +2.72 | +2.71% | 11383.85 | 11666.42 | 1.39% | | 300543 | 朗科智能 | 7.59 | -53.23 | +0.20 | +2.71% | 51100 | 3849.06 | 2.04% | | 001232 | 嘉立创 | 179.51 | 44.65 | +4.73 | +2.71% | 36864 | 65864.83 | 8.34% | | 002831 | 裕同科技 | 27.42 | 22.93 | +0.72 | +2.70% | 76037 | 20629.38 | 1.06% | | 301603 | 乔锋智能 | 100.77 | 23.17 | +2.64 | +2.69% | 23575 | 23479.26 | 6.25% | | 688671 | 碧兴物联 | 20.35 | -19.90 | +0.53 | +2.67% | 8991.18 | 1804.727 | 1.67% | | 688049 | 炬芯科技 | 51.94 | 38.94 | +1.35 | +2.67% | 107921.3 | 55427.3 | 6.13% | | 688612 | 威迈斯 | 27.03 | 19.74 | +0.70 | +2.66% | 27999.37 | 7485.842 | 1.09% | | 603118 | 共进股份 | 12.77 | 96.69 | +0.33 | +2.65% | 380196 | 48109.66 | 4.83% | | 688401 | 路维光电 | 50.16 | 34.81 | +1.29 | +2.64% | 37496.35 | 18520.51 | 1.94% | | 002492 | 恒基达鑫 | 5.10 | -12.81 | +0.13 | +2.62% | 60865 | 3077.06 | 1.53% | | 688343 | 云天励飞 | 51.40 | -34.22 | +1.30 | +2.59% | 77034.81 | 39339.34 | 2.14% | | 300532 | 今天国际 | 7.91 | 20.76 | +0.20 | +2.59% | 212354 | 16706.56 | 3.51% | | 603328 | 依顿电子 | 10.69 | 28.31 | +0.27 | +2.59% | 264259 | 27934.83 | 2.65% | | 603335 | 迪生力 | 5.15 | 44.69 | +0.13 | +2.59% | 101593 | 5158.86 | 2.37% | | 301629 | 矽电股份 | 200.55 | 260.06 | +5.05 | +2.58% | 10687 | 21011.62 | 5.57% | | 688383 | 新益昌 | 82.04 | -125.68 | +2.06 | +2.58% | 21744.2 | 17604.18 | 2.14% | | 002741 | 光华科技 | 20.10 | 66.27 | +0.50 | +2.55% | 292044 | 57940.72 | 6.79% | | 301138 | 华研精机 | 25.64 | 31.49 | +0.63 | +2.52% | 9526 | 2422.43 | 1.39% | | 300625 | 三雄极光 | 9.01 | -27.07 | +0.22 | +2.50% | 15956 | 1424.32 | 0.99% | | 002579 | 中京电子 | 12.72 | -72.54 | +0.31 | +2.50% | 538519 | 67673.34 | 9.23% | | 688609 | 九联科技 | 7.94 | -88.88 | +0.19 | +2.45% | 126228.8 | 9965.386 | 2.42% | | 001209 | 洪兴股份 | 16.33 | 86.46 | +0.39 | +2.45% | 12821 | 2073.3 | 1.33% | | 301328 | 维峰电子 | 43.99 | 61.02 | +1.05 | +2.45% | 18971 | 8283.271 | 1.65% | | 300098 | 高新兴 | 4.20 | -133.47 | +0.10 | +2.44% | 310339 | 12884.89 | 2.01% | | 300679 | 电连技术 | 36.14 | 70.59 | +0.86 | +2.44% | 127788 | 45659.76 | 3.55% | | 002972 | 科安达 | 11.40 | 36.49 | +0.27 | +2.43% | 41513 | 4692.38 | 3.00% | | 300606 | 金太阳 | 28.84 | 235.17 | +0.68 | +2.41% | 58098 | 16579.75 | 4.89% | | 300778 | 新城市 | 9.34 | -51.01 | +0.22 | +2.41% | 21161 | 1961.83 | 1.04% | | 300876 | 蒙泰高新 | 12.81 | -41.83 | +0.30 | +2.40% | 17124 | 2181.71 | 1.51% | | 688268 | 华特气体 | 104.71 | 72.81 | +2.45 | +2.40% | 28534.73 | 29337.23 | 2.23% | | 003003 | 天元股份 | 9.94 | 37.20 | +0.23 | +2.37% | 26566 | 2615.33 | 2.25% | | 300359 | 全通教育 | 3.92 | -29.36 | +0.09 | +2.35% | 129104 | 5030.26 | 2.04% | | 300155 | 安居宝 | 3.93 | -35.19 | +0.09 | +2.34% | 75346 | 2932.25 | 2.28% | | 300822 | 贝仕达克 | 10.93 | -182.98 | +0.25 | +2.34% | 133257 | 14306.36 | 4.61% | | 300004 | 南风股份 | 7.02 | -237.32 | +0.16 | +2.33% | 107367 | 7441.58 | 2.24% | | 000029 | 深深房A | 19.76 | -395.25 | +0.45 | +2.33% | 47950 | 9418.29 | 0.54% | | 688418 | 震有科技 | 26.83 | -28.89 | +0.61 | +2.33% | 52056.65 | 13951.25 | 2.70% | | 000020 | 深华发A | 11.89 | 132.15 | +0.27 | +2.32% | 79419 | 9283.48 | 4.38% | | 002197 | 证通电子 | 5.76 | -11.62 | +0.13 | +2.31% | 154484 | 8818.66 | 2.89% | | 300938 | 信测标准 | 23.81 | 27.96 | +0.53 | +2.28% | 58583 | 13880.55 | 2.77% | | 603322 | 超讯科技 | 23.42 | -86.47 | +0.52 | +2.27% | 33712 | 7850.12 | 2.13% | | 301105 | 鸿铭股份 | 41.60 | -73.72 | +0.92 | +2.26% | 3666 | 1511.41 | 0.73% | | 002835 | 同为股份 | 13.70 | 25.59 | +0.30 | +2.24% | 35507 | 4822.86 | 2.79% | | 688638 | 誉辰智能 | 32.00 | -13.00 | +0.70 | +2.24% | 5998.54 | 1898.987 | 2.27% | | 002809 | 红墙股份 | 7.42 | -31.71 | +0.16 | +2.20% | 60408 | 4447.61 | 3.55% | | 002666 | 德联集团 | 3.76 | 311.25 | +0.08 | +2.17% | 105774 | 3947 | 2.11% | | 002161 | 远望谷 | 5.19 | -14.48 | +0.11 | +2.17% | 255867 | 13236.3 | 3.46% | | 001212 | 中旗新材 | 27.94 | -126.72 | +0.59 | +2.16% | 35829 | 9963.02 | 1.98% | | 603608 | 天创股份 | 18.48 | 218.41 | +0.39 | +2.16% | 112241 | 20598.55 | 2.64% | | 688173 | 希荻微 | 10.43 | -33.47 | +0.22 | +2.15% | 58883.35 | 6086.786 | 1.43% | | 000637 | 茂化实华 | 3.81 | -28.13 | +0.08 | +2.14% | 83054 | 3141.89 | 2.28% | | 002213 | 大为股份 | 21.92 | 833.00 | +0.46 | +2.14% | 70647 | 15335.61 | 3.41% | | 301268 | 铭利达 | 10.97 | -12.67 | +0.23 | +2.14% | 35937 | 3931.48 | 0.99% | | 002289 | 宇顺电子 | 32.94 | 31.88 | +0.69 | +2.14% | 35272 | 11476.89 | 1.29% | | 002084 | 海鸥住工 | 4.31 | -25.82 | +0.09 | +2.13% | 274211 | 11684.56 | 4.25% | | 688175 | 高凌信息 | 27.78 | -2358.23 | +0.58 | +2.13% | 47620.13 | 13002.57 | 2.83% | | 301042 | 安联锐视 | 26.45 | 111.31 | +0.55 | +2.12% | 25762 | 6799.58 | 2.79% | | 603390 | 通达电气 | 10.13 | 25.48 | +0.21 | +2.12% | 53328 | 5376.21 | 1.52% | | 688132 | 邦彦技术 | 12.56 | -6.50 | +0.26 | +2.11% | 17131.46 | 2131.082 | 1.13% | | 001378 | 德冠新材 | 17.65 | 30.35 | +0.36 | +2.08% | 38296 | 6690.42 | 4.54% | | 301011 | 华立科技 | 14.79 | -20.56 | +0.30 | +2.07% | 30432 | 4453.3 | 2.07% | | 688559 | 海目星 | 39.69 | 59.28 | +0.80 | +2.06% | 68643.17 | 26957.48 | 2.77% | | 002295 | 精艺股份 | 7.94 | -30.43 | +0.16 | +2.06% | 33268 | 2618.49 | 1.33% | | 300854 | 中兰环保 | 12.94 | -25.20 | +0.26 | +2.05% | 24355 | 3118.68 | 2.14% | | 002885 | 京泉华 | 21.90 | 48.44 | +0.44 | +2.05% | 95409 | 20547.56 | 4.01% | | 301312 | 智立方 | 54.32 | 144.68 | +1.09 | +2.05% | 67544 | 36364.36 | 7.97% | | 600673 | 东阳光 | 24.49 | 9547.79 | +0.49 | +2.04% | 157669 | 38262.72 | 0.53% | | 002551 | 尚荣医疗 | 3.00 | -18.48 | +0.06 | +2.04% | 127078 | 3785.48 | 2.08% | | 002823 | 凯中精密 | 12.52 | 19.34 | +0.25 | +2.04% | 78798 | 9812.511 | 3.53% | | 300404 | 博济医药 | 12.08 | 80.51 | +0.24 | +2.03% | 275327 | 32887.09 | 9.65% | | 002611 | 东方精工 | 15.14 | 4.71 | +0.30 | +2.02% | 711590 | 106409.5 | 7.09% | | 300675 | 建科院 | 12.16 | -25.88 | +0.24 | +2.01% | 21253 | 2563.25 | 1.45% | | 300042 | 朗科科技 | 31.05 | 33.17 | +0.61 | +2.00% | 98564 | 30194.65 | 4.92% | | 688788 | 科思科技 | 23.94 | -14.96 | +0.47 | +2.00% | 25377.38 | 6016.53 | 1.16% | | 002999 | 天禾股份 | 5.61 | 32.17 | +0.11 | +2.00% | 69818 | 3894.71 | 2.03% | | 300615 | 欣天科技 | 11.26 | -39.32 | +0.22 | +1.99% | 62544 | 6999.71 | 4.09% | | 301326 | 捷邦科技 | 76.97 | -54.20 | +1.49 | +1.97% | 14001 | 10649.27 | 1.94% | | 002348 | 高乐股份 | 7.25 | -55.66 | +0.14 | +1.97% | 273516 | 19556.47 | 3.03% | | 000006 | 深振业A | 6.30 | -57.70 | +0.12 | +1.94% | 228550 | 14294.82 | 1.69% | | 002762 | 金发拉比 | 8.49 | -25.87 | +0.16 | +1.92% | 41822 | 3495.74 | 1.18% | | 001298 | 好上好 | 15.52 | 26.96 | +0.29 | +1.90% | 133418 | 20556.91 | 3.27% | | 688793 | 倍轻松 | 15.03 | -10.91 | +0.28 | +1.90% | 14881.22 | 2224.536 | 1.75% | | 300047 | 天源迪科 | 8.63 | 212.87 | +0.16 | +1.89% | 215311 | 18604.88 | 3.71% | | 301516 | 中远通 | 15.71 | -96.19 | +0.29 | +1.88% | 53560 | 8381.1 | 7.63% | | 300177 | 中海达 | 6.51 | -18.02 | +0.12 | +1.88% | 317300 | 20338.24 | 5.23% | | 688323 | 瑞华泰 | 19.84 | -42.60 | +0.36 | +1.85% | 90653.29 | 17699.8 | 4.52% | | 301038 | 深水规院 | 14.92 | 53.93 | +0.27 | +1.84% | 24958 | 3708.96 | 1.12% | | 300448 | 浩云科技 | 5.03 | -93.50 | +0.09 | +1.82% | 100343 | 5012.77 | 1.57% | | 300176 | 鸿特科技 | 3.96 | -84.69 | +0.07 | +1.80% | 91860 | 3610.61 | 1.73% | | 002369 | 卓翼科技 | 5.66 | -14.35 | +0.10 | +1.80% | 200822 | 11329.77 | 3.54% | | 000066 | 中国长城 | 11.90 | 224.64 | +0.21 | +1.80% | 772700 | 91264.15 | 2.40% | | 300576 | 容大感光 | 24.01 | 98.91 | +0.42 | +1.78% | 89435 | 21270.22 | 3.42% | | 688148 | 芳源股份 | 4.59 | -17.44 | +0.08 | +1.77% | 111645.1 | 5073.983 | 2.23% | | 002654 | 万润科技 | 9.87 | 256.87 | +0.17 | +1.75% | 212657 | 20750.25 | 2.67% | | 688589 | 力合微 | 17.45 | 129.58 | +0.30 | +1.75% | 21770.82 | 3775.668 | 1.50% | | 920821 | 则成电子 | 19.25 | 251.31 | +0.33 | +1.74% | 45570 | 8727.23 | 6.26% | | 300942 | 易瑞生物 | 5.84 | -74.67 | +0.10 | +1.74% | 44636 | 2583.86 | 1.10% | | 002909 | 集泰股份 | 5.85 | -73.36 | +0.10 | +1.74% | 134710 | 7824.51 | 3.54% | | 002824 | 和胜股份 | 18.80 | 32.81 | +0.32 | +1.73% | 74857 | 13933.96 | 3.31% | | 300112 | 万讯自控 | 7.65 | -50.07 | +0.13 | +1.73% | 207407 | 15786.81 | 7.61% | | 002906 | 华阳集团 | 25.46 | 15.98 | +0.43 | +1.72% | 82765 | 20861.51 | 1.58% | | 002356 | 鹏飞绿能 | 2.37 | -80.21 | +0.04 | +1.72% | 159880 | 3752.48 | 1.22% | | 000055 | 方大集团 | 3.57 | -8.53 | +0.06 | +1.71% | 98943 | 3529.63 | 1.46% | | 300723 | 一品红 | 29.90 | 74.89 | +0.50 | +1.70% | 26430 | 7823.95 | 0.63% | | 688595 | 芯海科技 | 25.78 | -31.94 | +0.43 | +1.70% | 26575.22 | 6820.753 | 1.83% | | 300925 | 法本信息 | 13.79 | 79.29 | +0.23 | +1.70% | 61206 | 8361.18 | 1.75% | | 000014 | 沙河股份 | 9.60 | -13.26 | +0.16 | +1.69% | 62176 | 5935.08 | 2.57% | | 002876 | 三利谱 | 31.24 | 44.42 | +0.52 | +1.69% | 119788 | 37096.72 | 8.04% | | 688785 | 恒运昌 | 263.37 | 156.72 | +4.38 | +1.69% | 6279.55 | 16359.7 | 4.64% | | 002993 | 奥海科技 | 28.00 | 88.32 | +0.46 | +1.67% | 30346 | 8410.9 | 1.27% | | 301718 | 通则康威 | 56.32 | 47.49 | +0.92 | +1.66% | 149748 | 83652.3 | 43.32% | | 002419 | 天虹股份 | 4.94 | 69.83 | +0.08 | +1.65% | 516227 | 25678.15 | 4.52% | | 300410 | 正业科技 | 7.42 | 49.92 | +0.12 | +1.64% | 109015 | 8017.51 | 2.97% | | 300805 | 电声股份 | 8.71 | 158.49 | +0.14 | +1.63% | 100073 | 8638.96 | 3.33% | | 300681 | 英搏尔 | 17.45 | 31.59 | +0.28 | +1.63% | 79441 | 13787.28 | 3.38% | | 300235 | 方直科技 | 9.99 | 153.52 | +0.16 | +1.63% | 46111 | 4576.05 | 2.25% | | 300656 | 民德电子 | 22.48 | -21.83 | +0.36 | +1.63% | 29765 | 6632.09 | 2.21% | | 002836 | 新宏泽 | 10.09 | 72.11 | +0.16 | +1.61% | 21490 | 2159.49 | 0.93% | | 301059 | 金三江 | 11.42 | 31.08 | +0.18 | +1.60% | 17870 | 2033.42 | 0.87% | | 688345 | 博力威 | 45.31 | 42.70 | +0.71 | +1.59% | 11457.08 | 5178.772 | 1.13% | | 300173 | ST福能 | 3.20 | -11.23 | +0.05 | +1.59% | 57273 | 1825.58 | 0.78% | | 301330 | 熵基科技 | 26.65 | 29.80 | +0.41 | +1.56% | 44968 | 11949.99 | 2.20% | | 603838 | 四通股份 | 13.69 | -50.29 | +0.21 | +1.56% | 28774 | 3886.91 | 0.90% | | 300227 | 光韵达 | 7.89 | -15.59 | +0.12 | +1.54% | 120627 | 9420.4 | 2.64% | | 002518 | 科士达 | 27.69 | 24.19 | +0.42 | +1.54% | 94611 | 25830.33 | 1.67% | | 003028 | 振邦智能 | 24.95 | 101.71 | +0.37 | +1.51% | 25780 | 6433.21 | 3.65% | | 603813 | 原尚股份 | 21.07 | -22.83 | +0.31 | +1.49% | 8688 | 1822.63 | 0.83% | | 002715 | 登云股份 | 11.67 | 3976.63 | +0.17 | +1.48% | 33114 | 3841.66 | 2.40% | | 300599 | 雄塑科技 | 10.99 | -49.01 | +0.16 | +1.48% | 93371 | 10237.85 | 2.95% | | 300891 | 惠云钛业 | 6.24 | -50.24 | +0.09 | +1.46% | 58622 | 3641.5 | 1.76% | | 301392 | 汇成真空 | 120.83 | 247.10 | +1.71 | +1.44% | 22915 | 27564.52 | 5.62% | | 301029 | 怡合达 | 28.28 | 29.30 | +0.40 | +1.43% | 94404 | 26571.9 | 2.08% | | 300691 | 联合光电 | 14.94 | 115.86 | +0.21 | +1.43% | 75911 | 11274.31 | 3.44% | | 301618 | 长联科技 | 27.75 | 135.17 | +0.39 | +1.43% | 6766 | 1871.14 | 1.41% | | 002862 | 实丰文化 | 14.34 | -14.03 | +0.20 | +1.41% | 68314 | 9742.77 | 5.31% | | 000068 | 华控赛格 | 2.89 | -66.00 | +0.04 | +1.40% | 94772 | 2730.84 | 0.94% | | 300917 | 特发服务 | 28.57 | 37.81 | +0.39 | +1.38% | 62102 | 17655.48 | 3.67% | | 002141 | 贤丰控股 | 5.13 | 69.50 | +0.07 | +1.38% | 936400 | 47539.86 | 9.07% | | 300693 | 盛弘股份 | 33.04 | 18.28 | +0.45 | +1.38% | 88780 | 28925.82 | 3.29% | | 300824 | 北鼎股份 | 7.36 | 24.79 | +0.10 | +1.38% | 18931 | 1384.7 | 0.59% | | 002846 | 英联股份 | 9.73 | 94.07 | +0.13 | +1.35% | 39777 | 3851.26 | 1.47% | | 002757 | 南兴股份 | 16.50 | 31.18 | +0.22 | +1.35% | 93686 | 15395.01 | 3.30% | | 603630 | 拉芳家化 | 13.59 | 574.73 | +0.18 | +1.34% | 45844 | 6202.44 | 2.04% | | 300812 | 易天股份 | 15.86 | 2520.22 | +0.21 | +1.34% | 50006 | 7875.77 | 2.81% | | 300921 | 南凌科技 | 13.62 | 111.01 | +0.18 | +1.34% | 37796 | 5121.88 | 2.33% | | 600428 | 中远海特 | 10.61 | 9.49 | +0.14 | +1.34% | 194687 | 20524.98 | 0.71% | | 002769 | 普路通 | 6.16 | 272.60 | +0.08 | +1.32% | 39782 | 2439.69 | 1.07% | | 002845 | 同兴达 | 11.61 | 48.51 | +0.15 | +1.31% | 55909 | 6460.64 | 2.23% | | 002663 | 普邦股份 | 1.55 | -6.00 | +0.02 | +1.31% | 259277 | 4000.51 | 2.01% | | 301110 | 青木科技 | 34.12 | 31.67 | +0.44 | +1.31% | 29535 | 9973.351 | 3.24% | | 002735 | 王子新材 | 10.09 | -22.11 | +0.13 | +1.31% | 118939 | 11923.66 | 4.17% | | 688209 | 英集芯 | 27.25 | 44.54 | +0.35 | +1.30% | 109224 | 29510.74 | 2.52% | | 002031 | 巨轮智能 | 5.45 | -44.70 | +0.07 | +1.30% | 1482386 | 80720.13 | 6.74% | | 301318 | 维海德 | 21.85 | 79.72 | +0.28 | +1.30% | 11922 | 2592.65 | 1.28% | | 002681 | 奋达科技 | 4.70 | -107.20 | +0.06 | +1.29% | 562292 | 26265.74 | 3.58% | | 002334 | 英威腾 | 6.34 | 59.71 | +0.08 | +1.28% | 84468 | 5346.9 | 1.15% | | 600684 | 珠江股份 | 3.18 | 47.13 | +0.04 | +1.27% | 119073 | 3757.95 | 1.40% | | 300252 | 金信诺 | 9.59 | 211.38 | +0.12 | +1.27% | 148259 | 14112.06 | 2.65% | | 603808 | 歌力思 | 7.27 | 15.98 | +0.09 | +1.25% | 46871 | 3397.38 | 1.29% | | 001268 | 联合精密 | 21.05 | -97.31 | +0.26 | +1.25% | 15332 | 3221.44 | 1.63% | | 301322 | 绿通科技 | 42.30 | -304.49 | +0.52 | +1.24% | 17242 | 7182.08 | 1.60% | | 002842 | 翔鹭钨业 | 25.26 | 14.85 | +0.31 | +1.24% | 153875 | 38341.03 | 5.73% | | 002101 | 广东鸿图 | 8.25 | 25.67 | +0.10 | +1.23% | 34224 | 2814.8 | 0.52% | | 002786 | 银宝山新 | 6.65 | -60.27 | +0.08 | +1.22% | 70419 | 4674.99 | 1.43% | | 300932 | 三友联众 | 8.34 | 27.89 | +0.10 | +1.21% | 115868 | 9628.58 | 3.63% | | 000036 | 华联控股 | 3.34 | 73.42 | +0.04 | +1.21% | 163936 | 5436.88 | 1.17% | | 002992 | 宝明科技 | 32.57 | -379.90 | +0.39 | +1.21% | 34156 | 11111.48 | 2.16% | | 688252 | 天德钰 | 20.88 | 29.38 | +0.25 | +1.21% | 43360.59 | 9022.164 | 1.06% | | 002672 | 东江环保 | 3.41 | -3.48 | +0.04 | +1.19% | 70941 | 2406.37 | 0.78% | | 002656 | 摩登大道 | 2.60 | -57.52 | +0.03 | +1.17% | 126837 | 3292.18 | 1.85% | | 300340 | 科恒股份 | 7.81 | -15.48 | +0.09 | +1.17% | 44023 | 3423.57 | 1.61% | | 300063 | 天龙集团 | 8.74 | 93.51 | +0.10 | +1.16% | 523328 | 45304.18 | 8.35% | | 300381 | 溢多利 | 5.33 | -74.66 | +0.06 | +1.14% | 66583 | 3542.68 | 1.39% | | 002402 | 和而泰 | 16.88 | 50.06 | +0.19 | +1.14% | 170536 | 28633.79 | 2.08% | | 300771 | 智莱科技 | 10.68 | 31.09 | +0.12 | +1.14% | 37611 | 4009.59 | 1.99% | | 603863 | 松炀资源 | 12.50 | -16.44 | +0.14 | +1.13% | 42700 | 5343.19 | 2.09% | | 300545 | 联得装备 | 22.34 | 45.93 | +0.25 | +1.13% | 40564 | 8987.83 | 3.27% | | 300591 | 万里马 | 5.40 | -22.99 | +0.06 | +1.12% | 84803 | 4563.93 | 2.42% | | 688759 | 必贝特 | 16.45 | -37.46 | +0.18 | +1.11% | 53317.43 | 8722.502 | 2.23% | | 002918 | 蒙娜丽莎 | 9.15 | 53.57 | +0.10 | +1.10% | 44206 | 4018.87 | 2.06% | | 002256 | 兆新股份 | 2.77 | 241.44 | +0.03 | +1.09% | 166585 | 4580.87 | 0.83% | | 688327 | 云从科技 | 10.24 | -30.58 | +0.11 | +1.09% | 196985.4 | 20240.04 | 2.36% | | 300193 | 佳士科技 | 7.50 | 21.11 | +0.08 | +1.08% | 34315 | 2567.09 | 0.82% | | 301391 | 卡莱特 | 35.21 | 452.43 | +0.37 | +1.06% | 17067 | 5949.48 | 1.84% | | 300151 | 昌红科技 | 16.19 | 146.86 | +0.17 | +1.06% | 68809 | 11064.63 | 1.87% | | 301111 | 粤万年青 | 17.29 | 416.39 | +0.18 | +1.05% | 52257 | 9002.68 | 3.27% | | 301382 | 蜂助手 | 30.97 | 57.14 | +0.32 | +1.04% | 54189 | 16712.74 | 2.29% | | 300521 | 爱司凯 | 20.38 | -118.21 | +0.21 | +1.04% | 17452 | 3543.84 | 1.18% | | 301590 | 优优绿能 | 58.29 | -42.30 | +0.60 | +1.04% | 8356 | 4831.51 | 3.43% | | 000573 | 粤宏远A | 3.94 | 90.79 | +0.04 | +1.03% | 261086 | 10270.57 | 4.13% | | 300424 | 航新科技 | 12.14 | -44.09 | +0.12 | +1.00% | 46880 | 5658.68 | 1.83% | | 600525 | 长园集团 | 4.05 | -6.32 | +0.04 | +1.00% | 98906 | 4006.78 | 0.75% | | 600433 | 冠豪高新 | 3.06 | 164.91 | +0.03 | +0.99% | 169247 | 5158.34 | 0.97% | | 000032 | 深桑达A | 11.38 | -140.73 | +0.11 | +0.98% | 221230 | 25090.92 | 1.82% | | 688279 | 峰岹科技 | 218.61 | 75.03 | +2.11 | +0.97% | 25086.91 | 54917.01 | 2.68% | | 002782 | 可立克 | 12.62 | 32.47 | +0.12 | +0.96% | 64120 | 8040.24 | 1.31% | | 003037 | 三和管桩 | 5.26 | -103.53 | +0.05 | +0.96% | 35813 | 1878.71 | 0.60% | | 300546 | 雄帝科技 | 15.78 | 482.46 | +0.15 | +0.96% | 26651 | 4188.14 | 1.93% | | 002806 | 华锋股份 | 12.63 | -53.31 | +0.12 | +0.96% | 28866 | 3629.61 | 1.73% | | 301631 | 壹连科技 | 52.00 | 25.42 | +0.49 | +0.95% | 13430 | 6940.32 | 3.08% | | 600185 | 珠免集团 | 4.28 | -18.10 | +0.04 | +0.94% | 128271 | 5466.15 | 0.68% | | 301291 | 明阳电气 | 37.55 | 37.68 | +0.35 | +0.94% | 39166 | 14599.35 | 2.35% | | 600589 | 大位科技 | 6.45 | -60.07 | +0.06 | +0.94% | 341723 | 21920.17 | 2.31% | | 300711 | 广哈通信 | 16.20 | 54.63 | +0.15 | +0.93% | 33370 | 5375.48 | 1.19% | | 002495 | 佳隆股份 | 2.16 | 122.15 | +0.02 | +0.93% | 228153 | 4918.32 | 3.29% | | 300077 | 国民技术 | 16.30 | -338.16 | +0.15 | +0.93% | 230064 | 37210.52 | 4.03% | | 300328 | 宜安科技 | 11.97 | -70.14 | +0.11 | +0.93% | 181521 | 21672.21 | 2.64% | | 300136 | 信维通信 | 51.30 | 71.91 | +0.47 | +0.92% | 879620 | 446167.7 | 10.66% | | 600894 | 广日股份 | 7.66 | 11.23 | +0.07 | +0.92% | 42323 | 3231.43 | 0.50% | | 000062 | 深圳华强 | 19.88 | 30.14 | +0.18 | +0.91% | 100239 | 19832.39 | 0.96% | | 001399 | 惠科股份 | 16.58 | 35.84 | +0.15 | +0.91% | 179036 | 29418.94 | 4.16% | | 300264 | 佳创视讯 | 6.64 | -94.24 | +0.06 | +0.91% | 848980.9 | 55918.2 | 22.92% | | 002587 | 奥拓电子 | 5.55 | 170.38 | +0.05 | +0.91% | 217472 | 11999.66 | 4.08% | | 300889 | 爱克股份 | 17.82 | -45.14 | +0.16 | +0.91% | 27096 | 4807.67 | 1.80% | | 002400 | 省广集团 | 6.70 | -269.86 | +0.06 | +0.90% | 839856 | 55877.91 | 4.87% | | 002683 | 广东宏大 | 32.58 | 24.78 | +0.29 | +0.90% | 83567 | 27236.7 | 1.25% | | 002733 | 雄韬股份 | 15.96 | 97.36 | +0.14 | +0.88% | 95316 | 15112.76 | 2.58% | | 301177 | 迪阿股份 | 21.68 | 116.57 | +0.19 | +0.88% | 7181 | 1547.97 | 0.18% | | 002052 | 同洲电子 | 6.88 | -213.01 | +0.06 | +0.88% | 50443 | 3462.84 | 0.73% | | 301363 | 美好医疗 | 17.30 | 44.63 | +0.15 | +0.87% | 138639 | 23884.08 | 2.66% | | 002227 | *ST特迅 | 5.79 | -20.54 | +0.05 | +0.87% | 8602 | 498.2 | 0.35% | | 301305 | 朗坤科技 | 20.95 | 16.90 | +0.18 | +0.87% | 29153 | 6096.93 | 2.34% | | 300586 | 美联新材 | 7.01 | -112.82 | +0.06 | +0.86% | 93350 | 6500.12 | 1.74% | | 300460 | ST惠伦 | 8.25 | -17.02 | +0.07 | +0.86% | 14402 | 1186.08 | 0.51% | | 002482 | 广田集团 | 1.18 | -43.22 | +0.01 | +0.85% | 409220 | 4819.51 | 1.09% | | 301632 | 广东建科 | 11.81 | 49.02 | +0.10 | +0.85% | 21903 | 2568.27 | 1.20% | | 001323 | 慕思股份 | 17.75 | 24.75 | +0.15 | +0.85% | 12357 | 2183.82 | 0.40% | | 300687 | 赛意信息 | 26.16 | -854.87 | +0.22 | +0.85% | 127555 | 33151.44 | 3.80% | | 001338 | 永顺泰 | 8.38 | 104.12 | +0.07 | +0.84% | 33803 | 2826.69 | 0.67% | | 688512 | 慧智微 | 11.98 | -19.59 | +0.10 | +0.84% | 127207 | 15203.87 | 3.89% | | 300246 | 宝莱特 | 13.21 | -29.74 | +0.11 | +0.84% | 34152 | 4501.94 | 1.61% | | 301332 | 德尔玛 | 7.27 | 30.23 | +0.06 | +0.83% | 24528 | 1777.55 | 0.93% | | 603038 | 华立股份 | 13.38 | 53.40 | +0.11 | +0.83% | 44151 | 5866.85 | 1.64% | | 688318 | 财富趋势 | 63.82 | 62.75 | +0.52 | +0.82% | 43652.82 | 27582.48 | 1.70% | | 300149 | 睿智医药 | 8.69 | -626.66 | +0.07 | +0.81% | 142405 | 12256.9 | 2.96% | | 300464 | 星徽股份 | 7.48 | 20040.47 | +0.06 | +0.81% | 78801 | 5849.14 | 2.07% | | 688522 | 纳睿雷达 | 18.35 | 62.16 | +0.14 | +0.77% | 29729.82 | 5444.417 | 1.73% | | 002249 | 大洋电机 | 7.90 | 26.81 | +0.06 | +0.77% | 1933292 | 151840.6 | 10.37% | | 301500 | 飞南资源 | 19.84 | 13.38 | +0.15 | +0.76% | 37028 | 7292.52 | 2.57% | | 600868 | 梅雁吉祥 | 2.68 | -68.37 | +0.02 | +0.75% | 325734 | 8739.03 | 1.72% | | 000532 | 华金资本 | 10.74 | 24.54 | +0.08 | +0.75% | 46733 | 5012.06 | 1.36% | | 688138 | 清溢光电 | 32.40 | 50.21 | +0.24 | +0.75% | 75292.23 | 24108.25 | 2.39% | | 000011 | 深物业A | 9.50 | -49.07 | +0.07 | +0.74% | 279413 | 26449.89 | 5.31% | | 301348 | 蓝箭电子 | 19.36 | 661.58 | +0.14 | +0.73% | 59356 | 11427.43 | 3.07% | | 300676 | 华大基因 | 38.95 | -29.90 | +0.28 | +0.72% | 58501 | 22750.44 | 1.41% | | 000712 | 锦龙股份 | 8.49 | 85.95 | +0.06 | +0.71% | 251431 | 21268.29 | 2.81% | | 002301 | 齐心集团 | 7.10 | 72.49 | +0.05 | +0.71% | 92678 | 6590.71 | 1.29% | | 301223 | 中荣股份 | 15.67 | 19.40 | +0.11 | +0.71% | 9245 | 1446.99 | 0.48% | | 001914 | 招商积余 | 8.56 | 14.45 | +0.06 | +0.71% | 59381 | 5058.47 | 0.56% | | 300639 | 凯普生物 | 5.71 | 55.37 | +0.04 | +0.71% | 107685 | 6080.76 | 1.71% | | 002775 | 文科股份 | 2.88 | -4.10 | +0.02 | +0.70% | 123197 | 3546 | 2.08% | | 688806 | 泰诺麦博 | 23.11 | -23.63 | +0.16 | +0.70% | 32742.22 | 7523.276 | 6.42% | | 301189 | 奥尼电子 | 52.25 | 1143.25 | +0.36 | +0.69% | 30210 | 15685.85 | 1.91% | | 002130 | 沃尔核材 | 14.66 | 17.11 | +0.10 | +0.69% | 143555 | 20905.44 | 1.24% | | 002638 | 勤上股份 | 4.40 | -26.12 | +0.03 | +0.69% | 265031 | 11622.71 | 1.96% | | 002416 | 爱施德 | 7.65 | 61.84 | +0.05 | +0.66% | 169281 | 12984.35 | 1.38% | | 603848 | 好太太 | 12.30 | 22.81 | +0.08 | +0.65% | 13787 | 1696.41 | 0.34% | | 600143 | 金发科技 | 12.66 | 36.05 | +0.08 | +0.64% | 216427 | 27409.85 | 0.82% | | 688177 | 百奥泰 | 17.64 | -16.56 | +0.11 | +0.63% | 15273.35 | 2683.938 | 0.37% | | 000042 | 中洲控股 | 6.44 | -156.11 | +0.04 | +0.62% | 32743 | 2104.29 | 0.49% | | 920065 | 千岸科技 | 29.05 | 12.70 | +0.18 | +0.62% | 9173 | 2641.488 | 4.44% | | 920374 | 云里物里 | 16.20 | 53.57 | +0.10 | +0.62% | 12209 | 1957.61 | 2.58% | | 301602 | 超研股份 | 14.58 | 60.66 | +0.09 | +0.62% | 11436 | 1659.91 | 0.55% | | 300311 | 任子行 | 4.92 | 93.75 | +0.03 | +0.61% | 198359 | 9742.74 | 3.69% | | 002732 | 燕塘乳业 | 13.23 | 77.56 | +0.08 | +0.61% | 11355 | 1495.29 | 0.72% | | 002888 | 惠威科技 | 16.54 | 118.30 | +0.10 | +0.61% | 35928 | 5938.57 | 4.80% | | 000017 | 深中华A | 6.62 | 214.96 | +0.04 | +0.61% | 446603 | 29046.43 | 10.13% | | 002345 | 潮宏基 | 8.28 | 10.27 | +0.05 | +0.61% | 76588 | 6302.7 | 0.88% | | 300978 | 东箭科技 | 8.37 | 33.84 | +0.05 | +0.60% | 19347 | 1618.25 | 0.67% | | 000012 | 南玻A | 3.43 | -17.01 | +0.02 | +0.59% | 85384 | 2923.49 | 0.44% | | 000058 | 深赛格 | 6.96 | 223.10 | +0.04 | +0.58% | 163184 | 11333.94 | 1.66% | | 603861 | 白云电器 | 10.46 | 27.24 | +0.06 | +0.58% | 58939 | 6149.3 | 1.12% | | 688210 | 统联精密 | 26.22 | -38.00 | +0.15 | +0.58% | 38391.69 | 10086.08 | 2.36% | | 002676 | 顺威股份 | 5.33 | 46.46 | +0.03 | +0.57% | 115670 | 6165.4 | 1.61% | | 600382 | 广东明珠 | 5.35 | 89.72 | +0.03 | +0.56% | 43765 | 2335.9 | 0.68% | | 002137 | 实益达 | 7.21 | 61.46 | +0.04 | +0.56% | 118434 | 8517.72 | 2.99% | | 300037 | 新宙邦 | 54.11 | 21.57 | +0.30 | +0.56% | 103793 | 55574.78 | 1.90% | | 300197 | 节能铁汉 | 1.81 | -1.81 | +0.01 | +0.56% | 296198 | 5342.56 | 1.00% | | 002855 | 捷荣技术 | 10.93 | -9.92 | +0.06 | +0.55% | 73049 | 7987.89 | 2.97% | | 002584 | 西陇科学 | 7.39 | 87.92 | +0.04 | +0.54% | 210890 | 15486.47 | 4.38% | | 002923 | 润都股份 | 9.31 | 54.88 | +0.05 | +0.54% | 45705 | 4239.35 | 1.77% | | 002106 | 莱宝高科 | 9.38 | 48.54 | +0.05 | +0.54% | 96450 | 9013.06 | 1.37% | | 002210 | 飞马国际 | 1.92 | 190.83 | +0.01 | +0.52% | 311701 | 5957.55 | 1.17% | | 000555 | 神州信息 | 9.70 | -70.11 | +0.05 | +0.52% | 140947 | 13662.6 | 1.45% | | 000096 | 广聚能源 | 7.79 | 24.29 | +0.04 | +0.52% | 91102 | 7028.82 | 1.78% | | 688208 | 道通科技 | 21.60 | 20.07 | +0.11 | +0.51% | 50344.82 | 10787.67 | 0.75% | | 002212 | 天融信 | 6.06 | -40.75 | +0.03 | +0.50% | 323980 | 19581.24 | 2.78% | | 002912 | 中新赛克 | 24.59 | -82.32 | +0.12 | +0.49% | 59450 | 14557.12 | 3.66% | | 300568 | 星源材质 | 12.47 | 67.78 | +0.06 | +0.48% | 353901 | 43736.08 | 2.92% | | 600325 | 华发股份 | 2.08 | -0.36 | +0.01 | +0.48% | 402961 | 8323.75 | 1.46% | | 002678 | 珠江钢琴 | 4.17 | -16.30 | +0.02 | +0.48% | 64359 | 2685.67 | 0.47% | | 300531 | 优博讯 | 14.93 | 30.53 | +0.07 | +0.47% | 62941 | 9359.92 | 2.02% | | 688321 | 微芯生物 | 21.35 | 132.51 | +0.10 | +0.47% | 43143.92 | 9125.486 | 0.97% | | 003040 | 楚天龙 | 12.87 | -148.75 | +0.06 | +0.47% | 127724 | 16355.37 | 2.80% | | 002420 | 毅昌科技 | 6.45 | 11.66 | +0.03 | +0.47% | 130341 | 8418.32 | 3.23% | | 601900 | 南方传媒 | 15.07 | 10.46 | +0.07 | +0.47% | 160449 | 24117.73 | 1.82% | | 688721 | 龙图光罩 | 32.32 | 186.74 | +0.15 | +0.47% | 17643.1 | 5663.237 | 3.20% | | 002882 | 金龙羽 | 21.70 | 174.82 | +0.10 | +0.46% | 69614 | 15040.59 | 2.82% | | 300561 | 汇金科技 | 15.19 | -148.92 | +0.07 | +0.46% | 149782 | 22634.88 | 6.21% | | 002881 | 美格智能 | 44.28 | 61.86 | +0.20 | +0.45% | 112449 | 49702.75 | 6.12% | | 688548 | 广钢气体 | 26.58 | 70.43 | +0.12 | +0.45% | 132909.3 | 35178.07 | 1.01% | | 002880 | 卫光生物 | 19.99 | 26.72 | +0.09 | +0.45% | 6147 | 1224.8 | 0.27% | | 301638 | 南网数字 | 17.97 | 75.97 | +0.08 | +0.45% | 40182 | 7185.09 | 1.61% | | 001287 | 中电港 | 20.28 | 12.73 | +0.09 | +0.45% | 205603 | 41495.76 | 2.71% | | 000529 | 广弘控股 | 4.57 | 56.26 | +0.02 | +0.44% | 30788 | 1404.25 | 0.54% | | 000987 | 越秀资本 | 6.86 | 8.75 | +0.03 | +0.44% | 141264 | 9670.2 | 0.28% | | 002875 | 安奈儿 | 11.57 | -63.33 | +0.05 | +0.43% | 37265 | 4288.92 | 1.77% | | 002789 | *ST建艺 | 9.28 | -2.42 | +0.04 | +0.43% | 28103 | 2597.91 | 1.80% | | 000088 | 盐田港 | 4.67 | 15.89 | +0.02 | +0.43% | 237630 | 11109.56 | 0.75% | | 920110 | 雷特科技 | 23.98 | 24.90 | +0.10 | +0.42% | 386 | 92.4724 | 0.24% | | 920124 | 南特科技 | 12.02 | 31.00 | +0.05 | +0.42% | 8433 | 1009.052 | 1.10% | | 300154 | 瑞凌股份 | 14.84 | 91.71 | +0.06 | +0.41% | 125534 | 18586.03 | 3.98% | | 300389 | 艾比森 | 12.39 | 14.48 | +0.05 | +0.41% | 39395 | 4862.89 | 1.42% | | 000659 | 珠海中富 | 2.52 | -33.80 | +0.01 | +0.40% | 156982 | 3941.59 | 1.22% | | 688332 | 中科蓝讯 | 71.19 | 10.48 | +0.28 | +0.39% | 44393.66 | 31404.39 | 2.49% | | 603983 | 丸美生物 | 24.11 | 68.75 | +0.09 | +0.37% | 12704 | 3052.97 | 0.32% | | 920807 | 奔朗新材 | 8.04 | -84.96 | +0.03 | +0.37% | 11663 | 933.2606 | 0.97% | | 300458 | 全志科技 | 29.68 | 45.88 | +0.11 | +0.37% | 517224 | 153785.5 | 6.35% | | 300241 | 瑞丰光电 | 5.48 | 34.31 | +0.02 | +0.37% | 121395 | 6628.48 | 2.02% | | 002441 | 众业达 | 8.33 | 20.59 | +0.03 | +0.36% | 42452 | 3525.9 | 1.06% | | 603535 | 嘉诚国际 | 5.67 | -69.58 | +0.02 | +0.35% | 33073 | 1873.21 | 0.65% | | 000063 | 中兴通讯 | 28.59 | 31.40 | +0.10 | +0.35% | 466010 | 132617.8 | 1.16% | | 000534 | 万泽股份 | 17.37 | 51.75 | +0.06 | +0.35% | 96430 | 16583.89 | 1.91% | | 000523 | 红棉股份 | 2.94 | 43.12 | +0.01 | +0.34% | 534497 | 15648.24 | 2.98% | | 920926 | 鸿智科技 | 9.05 | 61.39 | +0.03 | +0.33% | 2739 | 246.8861 | 0.34% | | 688045 | 必易微 | 61.89 | 42.26 | +0.20 | +0.32% | 38647.66 | 23861.52 | 5.48% | | 002054 | 德美化工 | 6.41 | 16.59 | +0.02 | +0.31% | 72786 | 4654.13 | 1.90% | | 920072 | 科莱瑞迪 | 19.47 | 22.29 | +0.06 | +0.31% | 3040 | 588.5855 | 1.52% | | 300738 | 奥飞数据 | 16.53 | 76.98 | +0.05 | +0.30% | 166669 | 27453.65 | 1.69% | | 920176 | 维琪科技 | 43.62 | 33.22 | +0.13 | +0.30% | 4795 | 2083.101 | 2.43% | | 300506 | 名家汇 | 3.41 | 868.16 | +0.01 | +0.29% | 161768 | 5458.83 | 2.13% | | 002955 | 鸿合科技 | 27.44 | -16251.32 | +0.08 | +0.29% | 26313 | 7196.08 | 1.28% | | 301558 | 三态股份 | 6.90 | 166.37 | +0.02 | +0.29% | 61969 | 4263.92 | 0.78% | | 002446 | 盛路通信 | 7.05 | 281.31 | +0.02 | +0.28% | 145680 | 10251.99 | 1.72% | | 002763 | 汇洁股份 | 7.14 | 29.52 | +0.02 | +0.28% | 41774 | 2982.61 | 1.38% | | 002841 | 视源股份 | 43.03 | 11.47 | +0.12 | +0.28% | 68793 | 29675.73 | 1.32% | | 002543 | 万和电气 | 7.22 | -22.59 | +0.02 | +0.28% | 105545 | 7627.38 | 1.60% | | 002930 | 宏川智慧 | 7.42 | -8.82 | +0.02 | +0.27% | 60893 | 4508.88 | 1.40% | | 002233 | 塔牌集团 | 7.51 | 28.81 | +0.02 | +0.27% | 59746 | 4482.4 | 0.51% | | 002609 | 捷顺科技 | 7.57 | 86.41 | +0.02 | +0.26% | 36824 | 2783.23 | 0.80% | | 002183 | 怡亚通 | 3.80 | -25.77 | +0.01 | +0.26% | 227784 | 8673.391 | 0.88% | | 002853 | 皮阿诺 | 19.33 | -122.91 | +0.05 | +0.26% | 7831 | 1502.24 | 0.61% | | 002583 | 海能达 | 8.24 | -61.80 | +0.02 | +0.24% | 250720 | 20582.4 | 1.95% | | 002192 | 融捷股份 | 49.59 | 8.01 | +0.12 | +0.24% | 121943 | 60079.33 | 4.71% | | 002121 | 科陆电子 | 4.33 | -9.16 | +0.01 | +0.23% | 136968 | 5916.67 | 0.97% | | 002967 | 广电计量 | 17.71 | 23.96 | +0.04 | +0.23% | 37811 | 6706.16 | 0.62% | | 301683 | 慧谷新材 | 97.82 | 28.07 | +0.22 | +0.23% | 4684 | 4572.31 | 3.11% | | 300335 | 迪森股份 | 4.92 | 62.90 | +0.01 | +0.20% | 150165 | 7377.01 | 3.91% | | 000539 | 粤电力A | 5.06 | -17.26 | +0.01 | +0.20% | 199912 | 10093.96 | 0.78% | | 301033 | 迈普医学 | 52.14 | 27.62 | +0.10 | +0.19% | 8177 | 4259.45 | 1.44% | | 001382 | 新亚电缆 | 15.71 | 78.93 | +0.03 | +0.19% | 14835 | 2332.41 | 2.35% | | 300057 | 万顺新材 | 5.38 | -203.74 | +0.01 | +0.19% | 108323 | 5804.3 | 1.30% | | 920289 | 华汇智能 | 22.50 | 18.65 | +0.04 | +0.18% | 7973 | 1778.947 | 5.52% | | 000050 | 深天马A | 5.63 | -9.72 | +0.01 | +0.18% | 178605 | 10051.73 | 0.73% | | 688228 | 开普云 | 84.91 | -165.25 | +0.15 | +0.18% | 29233.89 | 24611.2 | 4.36% | | 600499 | 科达制造 | 11.41 | 10.57 | +0.02 | +0.18% | 221210 | 24954.53 | 1.15% | | 000690 | 宝新能源 | 5.71 | 12.94 | +0.01 | +0.18% | 372259 | 21218.2 | 1.71% | | 002340 | 格林美 | 5.72 | 17.33 | +0.01 | +0.18% | 390667 | 22304.76 | 0.77% | | 002456 | 欧菲光 | 5.74 | -33.30 | +0.01 | +0.17% | 433486 | 24851.16 | 1.31% | | 300769 | 德方纳米 | 35.26 | 29.18 | +0.06 | +0.17% | 99974 | 34930.48 | 3.97% | | 300303 | 聚飞光电 | 5.91 | 38.27 | +0.01 | +0.17% | 234178 | 13825.69 | 1.76% | | 003039 | 顺控发展 | 11.90 | 22.52 | +0.02 | +0.17% | 19801 | 2350.37 | 0.32% | | 001285 | 瑞立科密 | 29.76 | 19.52 | +0.05 | +0.17% | 12535 | 3729.56 | 1.04% | | 300219 | 鸿利智汇 | 6.13 | 37.25 | +0.01 | +0.16% | 89193 | 5449.98 | 1.26% | | 002017 | 东信和平 | 12.57 | 42.40 | +0.02 | +0.16% | 83589 | 10479.99 | 1.44% | | 601139 | 深圳燃气 | 6.40 | 11.14 | +0.01 | +0.16% | 163197 | 10483.07 | 0.57% | | 000009 | 中国宝安 | 6.61 | -109.59 | +0.01 | +0.15% | 97354 | 6427.08 | 0.38% | | 300438 | 鹏辉能源 | 41.91 | 16.68 | +0.06 | +0.14% | 280761 | 116625.7 | 6.91% | | 002243 | 力合科创 | 7.06 | 35.83 | +0.01 | +0.14% | 84453 | 5961.8 | 0.70% | | 688083 | 中望软件 | 51.77 | 159.25 | +0.07 | +0.14% | 32379.46 | 16753.79 | 1.91% | | 601330 | 绿色动力 | 8.06 | 15.94 | +0.01 | +0.12% | 71886 | 5812.84 | 0.73% | | 301387 | 光大同创 | 42.81 | -138.21 | +0.05 | +0.12% | 41992 | 17950.26 | 3.94% | | 920925 | 锦好医疗 | 9.96 | -103.26 | +0.01 | +0.10% | 4255 | 422.7373 | 0.76% | | 002759 | ST天际 | 11.31 | 12.36 | +0.01 | +0.09% | 118880 | 13328.16 | 2.37% | | 002850 | 科达利 | 175.50 | 23.87 | +0.15 | +0.09% | 36610 | 64722.76 | 1.75% | | 300053 | 航宇微 | 11.82 | -25.23 | +0.01 | +0.08% | 295941 | 34933.45 | 4.47% | | 301479 | 弘景光电 | 47.58 | 41.12 | +0.03 | +0.06% | 42740 | 20284.13 | 5.99% | | 300791 | 仙乐健康 | 16.88 | 49.02 | +0.01 | +0.06% | 7768 | 1308.77 | 0.30% | | 300629 | 新劲刚 | 18.41 | 39.53 | +0.01 | +0.05% | 94549 | 17390.91 | 4.36% | | 000034 | 神州数码 | 21.15 | 33.98 | +0.01 | +0.05% | 105861 | 22318.49 | 1.25% | | 688712 | 北芯生命 | 28.56 | 88.43 | +0.01 | +0.04% | 12437.78 | 3533.278 | 2.73% | | 002792 | 通宇通讯 | 28.81 | -13098.16 | +0.01 | +0.03% | 311171 | 89358.48 | 9.16% | | 301002 | 崧盛股份 | 31.29 | 115.93 | +0.01 | +0.03% | 66527 | 20685.8 | 7.58% | | 000060 | 中金岭南 | 5.13 | 16.87 | 0.00 | 0.00% | 501872 | 25541.88 | 1.13% | | 000061 | 农产品 | 5.64 | 24.60 | 0.00 | 0.00% | 68234 | 3849.58 | 0.38% | | 000507 | 珠海港 | 4.68 | 23.73 | 0.00 | 0.00% | 32816 | 1537.32 | 0.37% | | 000531 | 穗恒运A | 5.16 | 39.50 | 0.00 | 0.00% | 21781 | 1122.54 | 0.24% | | 000576 | 甘化科工 | 7.45 | 53.91 | 0.00 | 0.00% | 136490 | 10119.7 | 3.15% | | 000601 | 韶能股份 | 5.48 | 26.29 | 0.00 | 0.00% | 192834 | 10525.65 | 1.83% | | 600866 | 星湖科技 | 4.18 | 353.04 | 0.00 | 0.00% | 124235 | 5193.02 | 0.75% | | 002016 | 世荣兆业 | 3.92 | 36.52 | 0.00 | 0.00% | 73622 | 2881.68 | 0.91% | | 002030 | 达安基因 | 5.30 | -10.01 | 0.00 | 0.00% | 102860 | 5438.99 | 0.73% | | 002169 | 智光电气 | 8.74 | 38.11 | 0.00 | 0.00% | 98786 | 8614.74 | 1.30% | | 002177 | 御银股份 | 5.17 | 240.19 | 0.00 | 0.00% | 100074 | 5171.16 | 1.46% | | 002191 | 劲嘉股份 | 3.18 | -10.81 | 0.00 | 0.00% | 59057 | 1881.52 | 0.42% | | 002198 | ST嘉应 | 3.31 | 161.28 | 0.00 | 0.00% | 17563 | 578.76 | 0.35% | | 002221 | 东华能源 | 5.05 | -10.39 | 0.00 | 0.00% | 129912 | 6542.69 | 0.89% | | 002317 | 众生药业 | 25.20 | 106.16 | 0.00 | 0.00% | 164231 | 41302.19 | 2.14% | | 300094 | 国联水产 | 2.91 | -4.14 | 0.00 | 0.00% | 287427 | 8343.95 | 2.60% | | 300162 | 雷曼光电 | 6.55 | -26.93 | 0.00 | 0.00% | 166513 | 10843.92 | 4.87% | | 300350 | 华鹏飞 | 4.78 | -57.39 | 0.00 | 0.00% | 130211 | 6204.02 | 2.82% | | 300376 | 易事特 | 4.03 | -45.88 | 0.00 | 0.00% | 136331 | 5496.1 | 0.59% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 603309 | 维力医疗 | 10.94 | 96.75 | 0.00 | 0.00% | 14430 | 1575.95 | 0.49% | | 920267 | 鑫汇科 | 14.76 | -44.11 | 0.00 | 0.00% | 4178 | 616.8438 | 1.54% | | 300638 | 广和通 | 21.35 | 92.57 | 0.00 | 0.00% | 238985 | 51211.79 | 4.51% | | 002922 | 伊戈尔 | 22.03 | 41.83 | 0.00 | 0.00% | 181411 | 39537.77 | 4.75% | | 002939 | 长城证券 | 7.42 | 12.99 | 0.00 | 0.00% | 115949 | 8609.82 | 0.32% | | 920866 | 绿亨科技 | 5.61 | 38.31 | 0.00 | 0.00% | 13596 | 760.1817 | 1.23% | | 300752 | 隆利科技 | 11.17 | 89.47 | 0.00 | 0.00% | 123380 | 13616.36 | 5.53% | | 003012 | 东鹏控股 | 4.37 | 93.86 | 0.00 | 0.00% | 58232 | 2547.63 | 0.51% | | 688007 | 光峰科技 | 9.89 | -17.52 | 0.00 | 0.00% | 56408.07 | 5586.571 | 1.23% | | 300940 | 南极光 | 11.66 | -170.38 | 0.00 | 0.00% | 31055 | 3618.06 | 1.97% | | 301325 | 曼恩斯特 | 27.44 | -17.86 | -0.01 | -0.04% | 10631 | 2915.9 | 0.74% | | 000049 | 德赛电池 | 20.89 | 19.28 | -0.01 | -0.05% | 25419 | 5315.1 | 0.66% | | 002475 | 立讯精密 | 51.65 | 22.05 | -0.03 | -0.06% | 583752 | 300535.6 | 0.80% | | 001386 | 马可波罗 | 15.32 | 21.23 | -0.01 | -0.07% | 18095 | 2772.38 | 1.08% | | 600685 | 中船防务 | 25.57 | 23.99 | -0.02 | -0.08% | 71859 | 18316.77 | 0.87% | | 301381 | 赛维时代 | 25.41 | 32.71 | -0.02 | -0.08% | 37575 | 9499 | 0.99% | | 002351 | 漫步者 | 12.53 | 23.65 | -0.01 | -0.08% | 191616 | 24042.7 | 3.63% | | 001872 | 招商港口 | 25.05 | 12.50 | -0.02 | -0.08% | 29441 | 7403.19 | 0.13% | | 301413 | 安培龙 | 80.13 | 401.36 | -0.07 | -0.09% | 94207 | 77048.56 | 12.33% | | 301595 | 太力科技 | 42.83 | 145.88 | -0.04 | -0.09% | 18920 | 8079.63 | 4.63% | | 002577 | 雷柏科技 | 19.88 | 1499.21 | -0.02 | -0.10% | 45071 | 8967.76 | 1.61% | | 920765 | 美之高 | 9.56 | -189.78 | -0.01 | -0.10% | 3335 | 317.9924 | 0.63% | | 300457 | 赢合科技 | 18.87 | 17.67 | -0.02 | -0.11% | 70643 | 13283.5 | 1.10% | | 002832 | 比音勒芬 | 28.05 | 23.62 | -0.03 | -0.11% | 42605 | 11945.83 | 1.10% | | 000045 | 深纺织A | 9.24 | 55.58 | -0.01 | -0.11% | 40070 | 3708.15 | 0.88% | | 002970 | 锐明技术 | 35.41 | 25.09 | -0.04 | -0.11% | 19960 | 7052.28 | 1.51% | | 002319 | 乐通股份 | 8.75 | -855.56 | -0.01 | -0.11% | 79459 | 6929.74 | 3.79% | | 000037 | 深南电A | 8.64 | 28.31 | -0.01 | -0.12% | 92707 | 7964.51 | 2.74% | | 300199 | 翰宇药业 | 23.57 | 51.80 | -0.03 | -0.13% | 308141 | 71747.33 | 4.14% | | 300833 | 浩洋股份 | 39.05 | 30.91 | -0.05 | -0.13% | 5032 | 1958.87 | 0.62% | | 688114 | 华大智造 | 58.97 | -129.44 | -0.08 | -0.14% | 55928.8 | 32880.64 | 1.35% | | 000025 | 特力A | 14.18 | 43.44 | -0.02 | -0.14% | 25882 | 3665.32 | 0.66% | | 920039 | 国义招标 | 7.09 | 46.80 | -0.01 | -0.14% | 3776 | 268.12 | 0.25% | | 300377 | 赢时胜 | 13.20 | -589.61 | -0.02 | -0.15% | 254250 | 33510.34 | 3.63% | | 920080 | 奥美森 | 18.94 | 18.22 | -0.03 | -0.16% | 1443 | 273.5867 | 0.19% | | 001322 | 箭牌家居 | 6.22 | -99.49 | -0.01 | -0.16% | 24161 | 1511.24 | 0.31% | | 000019 | 深粮控股 | 6.17 | 43.37 | -0.01 | -0.16% | 47481 | 2939.47 | 1.14% | | 301327 | 华宝新能 | 41.93 | -89.22 | -0.07 | -0.17% | 8975 | 3764.92 | 0.63% | | 002327 | 富安娜 | 5.46 | 14.60 | -0.01 | -0.18% | 34433 | 1881.76 | 0.70% | | 688575 | 亚辉龙 | 10.88 | 58.39 | -0.02 | -0.18% | 64364.06 | 7017.243 | 1.13% | | 300232 | 洲明科技 | 5.07 | -134.85 | -0.01 | -0.20% | 145653 | 7387.04 | 1.64% | | 002986 | 宇新股份 | 10.03 | 27.99 | -0.02 | -0.20% | 36114 | 3631.43 | 1.20% | | 300909 | 汇创达 | 49.75 | -414.68 | -0.10 | -0.20% | 23816 | 11854.33 | 1.84% | | 301263 | 泰恩康 | 19.55 | 347.67 | -0.04 | -0.20% | 22955 | 4488.15 | 0.63% | | 002616 | 长青集团 | 4.75 | 12.38 | -0.01 | -0.21% | 87212 | 4138.16 | 1.48% | | 300968 | 格林精密 | 9.19 | -29.03 | -0.02 | -0.22% | 59216 | 5450.3 | 1.43% | | 920957 | 汉维科技 | 8.85 | 45.76 | -0.02 | -0.23% | 4184 | 368.2864 | 0.98% | | 603898 | 好莱客 | 12.87 | -81.91 | -0.03 | -0.23% | 21888 | 2817.84 | 0.73% | | 600004 | 白云机场 | 8.02 | 19.44 | -0.02 | -0.25% | 101445 | 8119.72 | 0.43% | | 002180 | 奔图科技 | 16.01 | -100.50 | -0.04 | -0.25% | 52099 | 8349.351 | 0.38% | | 920976 | 视声智能 | 19.96 | 18.30 | -0.05 | -0.25% | 4790 | 956.3069 | 1.09% | | 300737 | 科顺股份 | 3.98 | -8.76 | -0.01 | -0.25% | 118768 | 4728.84 | 1.34% | | 002867 | 周大生 | 11.47 | 14.27 | -0.03 | -0.26% | 74739 | 8580.06 | 0.69% | | 002745 | 木林森 | 10.72 | -20.08 | -0.03 | -0.28% | 274368 | 29261.88 | 2.60% | | 002163 | 海南发展 | 6.89 | -34.13 | -0.02 | -0.29% | 111157 | 7691.28 | 1.38% | | 920871 | 派特尔 | 10.26 | 69.71 | -0.03 | -0.29% | 3085 | 315.9171 | 0.66% | | 600323 | 瀚蓝环境 | 30.70 | 11.31 | -0.09 | -0.29% | 30219 | 9319.7 | 0.37% | | 600446 | 金证股份 | 9.95 | -75.31 | -0.03 | -0.30% | 80746 | 8038.93 | 0.86% | | 000002 | 万科A | 3.19 | -0.45 | -0.01 | -0.31% | 1235022 | 39325.88 | 1.27% | | 300589 | 江龙船艇 | 12.56 | -36.03 | -0.04 | -0.32% | 129520 | 16313.93 | 5.82% | | 000513 | 丽珠集团 | 31.19 | 17.78 | -0.10 | -0.32% | 96753 | 30015.09 | 1.70% | | 300012 | 华测检测 | 15.54 | 22.49 | -0.05 | -0.32% | 132543 | 20578.87 | 0.93% | | 000027 | 深圳能源 | 6.21 | 12.58 | -0.02 | -0.32% | 109976 | 6835.45 | 0.23% | | 300207 | 欣旺达 | 18.21 | 126.95 | -0.06 | -0.33% | 345105 | 62790.68 | 2.01% | | 688389 | 普门科技 | 11.59 | 36.61 | -0.04 | -0.34% | 21251.47 | 2451.054 | 0.50% | | 688617 | 惠泰医疗 | 277.61 | 38.69 | -0.96 | -0.34% | 15055.47 | 42358.63 | 1.06% | | 600548 | 深高速 | 8.64 | 17.82 | -0.03 | -0.35% | 38057 | 3306.2 | 0.21% | | 002797 | 第一创业 | 5.75 | 28.13 | -0.02 | -0.35% | 200633 | 11563.11 | 0.48% | | 920275 | 驱动力 | 5.60 | 1037.94 | -0.02 | -0.36% | 4289 | 240.5487 | 0.33% | | 920523 | 德瑞锂电 | 13.87 | 12.58 | -0.05 | -0.36% | 6274 | 866.7845 | 0.79% | | 002047 | 宝鹰股份 | 2.74 | 70.63 | -0.01 | -0.36% | 195421 | 5339.79 | 1.29% | | 603978 | 深圳新星 | 21.29 | -400.62 | -0.08 | -0.37% | 185198 | 38197.97 | 8.77% | | 920892 | 广咨国际 | 10.45 | 15.20 | -0.04 | -0.38% | 4223 | 441.0264 | 0.28% | | 688128 | 中国电研 | 23.41 | 16.31 | -0.09 | -0.38% | 15092.92 | 3535.776 | 0.37% | | 002709 | 天赐材料 | 27.83 | 11.71 | -0.11 | -0.39% | 406489 | 112214.8 | 2.69% | | 002856 | *ST美芝 | 17.12 | -9.41 | -0.07 | -0.41% | 18857 | 3218.25 | 1.52% | | 001221 | 悍高集团 | 33.69 | 18.69 | -0.14 | -0.41% | 16657 | 5617.01 | 2.17% | | 003010 | 若羽臣 | 28.31 | 27.43 | -0.12 | -0.42% | 50573 | 14342.17 | 2.24% | | 920185 | 贝特瑞 | 18.32 | 29.02 | -0.08 | -0.43% | 33972 | 6208.048 | 0.30% | | 920768 | 拾比佰 | 6.59 | 17.08 | -0.03 | -0.45% | 6060 | 399.4767 | 0.57% | | 002035 | 华帝股份 | 4.37 | 23.07 | -0.02 | -0.46% | 84092 | 3684.49 | 1.08% | | 002152 | 广电运通 | 8.59 | 28.21 | -0.04 | -0.46% | 93241 | 8021.831 | 0.38% | | 001313 | 粤海饲料 | 6.43 | 99.15 | -0.03 | -0.46% | 43256 | 2784.76 | 0.62% | | 600383 | 金地集团 | 2.13 | -0.78 | -0.01 | -0.47% | 443710 | 9434.99 | 0.98% | | 000031 | 大悦城 | 2.12 | -3.12 | -0.01 | -0.47% | 194632 | 4141.67 | 0.45% | | 002314 | 南山控股 | 2.05 | -1.55 | -0.01 | -0.49% | 154448 | 3182.11 | 1.15% | | 603797 | 联泰环保 | 4.09 | 17.94 | -0.02 | -0.49% | 230042 | 9377.689 | 3.99% | | 000717 | 中南股份 | 2.00 | -3.97 | -0.01 | -0.50% | 221154 | 4442.51 | 0.91% | | 000828 | 东莞控股 | 9.94 | 12.78 | -0.05 | -0.50% | 39113 | 3892.12 | 0.38% | | 300962 | 中金辐照 | 13.63 | 20.22 | -0.07 | -0.51% | 35067 | 4758.38 | 1.33% | | 920375 | 派诺科技 | 5.79 | -35.65 | -0.03 | -0.52% | 13299 | 767.9518 | 1.35% | | 000028 | 国药一致 | 20.98 | 11.35 | -0.11 | -0.52% | 32941 | 6918.28 | 0.63% | | 300317 | 珈伟新能 | 3.79 | -21.14 | -0.02 | -0.52% | 282360 | 10690.14 | 3.41% | | 300790 | 宇瞳光学 | 17.05 | 34.72 | -0.09 | -0.53% | 233208 | 39415.76 | 5.10% | | 300735 | 光弘科技 | 15.11 | 77.30 | -0.08 | -0.53% | 58500 | 8842.46 | 0.77% | | 300454 | 深信服 | 119.94 | 49.33 | -0.64 | -0.53% | 90532 | 108937.3 | 3.14% | | 001201 | 东瑞股份 | 16.82 | -6.03 | -0.09 | -0.53% | 64229 | 10878.4 | 3.02% | | 300044 | *ST赛为 | 5.43 | -3.36 | -0.03 | -0.55% | 82181 | 4484.21 | 1.15% | | 000973 | 佛塑科技 | 10.64 | 20.01 | -0.06 | -0.56% | 181243 | 19198.18 | 1.79% | | 300634 | 彩讯股份 | 19.42 | 44.91 | -0.11 | -0.56% | 67440 | 13074.45 | 1.55% | | 920876 | 慧为智能 | 15.82 | 103.35 | -0.09 | -0.57% | 8147 | 1282.711 | 2.07% | | 000676 | 智度股份 | 7.02 | 33.52 | -0.04 | -0.57% | 557471 | 39044.33 | 4.43% | | 002548 | 金新农 | 3.51 | -3.93 | -0.02 | -0.57% | 136031 | 4786.5 | 1.69% | | 000099 | 中信海直 | 12.18 | 48.25 | -0.07 | -0.57% | 58664 | 7148.18 | 0.76% | | 000524 | 岭南控股 | 8.58 | 72.45 | -0.05 | -0.58% | 45059 | 3858.42 | 0.67% | | 920123 | 芭薇股份 | 10.22 | 24.94 | -0.06 | -0.58% | 4458 | 455.9651 | 0.69% | | 600098 | 广州发展 | 6.81 | 14.90 | -0.04 | -0.58% | 128642 | 8777.409 | 0.37% | | 300301 | ST长方 | 3.37 | -20.47 | -0.02 | -0.59% | 81562 | 2738.59 | 1.03% | | 603233 | 大参林 | 20.16 | 16.70 | -0.12 | -0.59% | 119476 | 24246.45 | 1.01% | | 688518 | 联赢激光 | 23.16 | 25.56 | -0.14 | -0.60% | 158969.5 | 36754.4 | 4.66% | | 003035 | 南网能源 | 4.94 | 46.99 | -0.03 | -0.60% | 123464 | 6091.48 | 0.33% | | 300633 | 开立医疗 | 21.38 | 51.82 | -0.13 | -0.60% | 30987 | 6646.19 | 1.19% | | 002811 | 郑中设计 | 21.66 | 37.43 | -0.14 | -0.64% | 331103 | 72085.15 | 11.70% | | 601228 | 广州港 | 3.09 | 26.91 | -0.02 | -0.64% | 159017 | 4935.32 | 0.21% | | 002449 | 国星光电 | 6.17 | -28.56 | -0.04 | -0.64% | 47752 | 2948.93 | 0.77% | | 300529 | 健帆生物 | 19.85 | 24.23 | -0.13 | -0.65% | 100465 | 19999.04 | 1.96% | | 000100 | TCL科技 | 4.57 | 15.22 | -0.03 | -0.65% | 2098611 | 96002.81 | 1.04% | | 301662 | 宏工科技 | 60.85 | 78.43 | -0.40 | -0.65% | 16224 | 9826.68 | 3.64% | | 002791 | 坚朗五金 | 13.63 | -15.61 | -0.09 | -0.66% | 40017 | 5456.85 | 1.88% | | 601033 | 永兴股份 | 14.84 | 14.12 | -0.10 | -0.67% | 26025 | 3878.47 | 1.08% | | 600872 | 中炬高新 | 19.25 | 19.33 | -0.13 | -0.67% | 134629 | 25944.84 | 1.75% | | 920138 | 杰理科技 | 32.13 | 23.18 | -0.22 | -0.68% | 40615 | 12934.41 | 4.21% | | 300482 | 万孚生物 | 16.00 | -119.11 | -0.11 | -0.68% | 29818 | 4781.1 | 0.69% | | 301608 | 博实结 | 52.35 | 28.26 | -0.36 | -0.68% | 23074 | 11950.2 | 3.88% | | 301510 | 固高科技 | 30.53 | 73.15 | -0.22 | -0.72% | 224643 | 68804.85 | 5.91% | | 300085 | 银之杰 | 28.48 | -164.03 | -0.21 | -0.73% | 398529 | 112776.8 | 6.68% | | 300238 | 冠昊生物 | 10.79 | 218.38 | -0.08 | -0.74% | 21869 | 2361.15 | 0.82% | | 000089 | 深圳机场 | 6.67 | 14.32 | -0.05 | -0.74% | 96631 | 6469.12 | 0.47% | | 600518 | 康美药业 | 1.32 | 201.36 | -0.01 | -0.75% | 909474 | 11967.42 | 0.66% | | 002399 | 海普瑞 | 9.24 | 71.43 | -0.07 | -0.75% | 19741 | 1823.65 | 0.16% | | 300206 | 理邦仪器 | 11.80 | 18.51 | -0.09 | -0.76% | 35033 | 4137.12 | 1.04% | | 002724 | 海洋王 | 13.08 | 85.58 | -0.10 | -0.76% | 774256 | 99529.24 | 13.67% | | 002063 | 远光软件 | 5.16 | 33.41 | -0.04 | -0.77% | 181611 | 9396.6 | 1.03% | | 300348 | 长亮科技 | 9.01 | -227.62 | -0.07 | -0.77% | 103983 | 9389.54 | 1.42% | | 002465 | 海格通信 | 10.21 | -34.45 | -0.08 | -0.78% | 446907 | 45537.78 | 1.80% | | 300130 | 新国都 | 17.46 | 21.73 | -0.14 | -0.80% | 56757 | 9928.569 | 1.31% | | 300832 | 新产业 | 58.52 | 25.46 | -0.48 | -0.81% | 36416 | 21378.2 | 0.53% | | 002884 | 凌霄泵业 | 15.80 | 13.74 | -0.13 | -0.82% | 34909 | 5534.59 | 1.28% | | 002647 | 仁东控股 | 7.19 | 158.56 | -0.06 | -0.83% | 199478 | 14391.37 | 1.96% | | 002461 | 珠江啤酒 | 8.37 | 19.51 | -0.07 | -0.83% | 60783 | 5122.27 | 0.27% | | 603882 | 金域医学 | 28.18 | 46.64 | -0.24 | -0.84% | 63661 | 17930.36 | 1.39% | | 000685 | 中山公用 | 10.56 | 5.75 | -0.09 | -0.85% | 56909 | 6022.72 | 0.46% | | 301686 | 中塑股份 | 133.34 | 54.31 | -1.15 | -0.86% | 13273 | 17628.89 | 15.20% | | 600999 | 招商证券 | 16.00 | 6.70 | -0.14 | -0.87% | 349446 | 55791.72 | 0.47% | | 000429 | 粤高速A | 13.62 | 18.22 | -0.12 | -0.87% | 63226 | 8691.26 | 0.49% | | 603336 | 宏辉果蔬 | 7.88 | 508.06 | -0.07 | -0.88% | 95306 | 7467.57 | 1.57% | | 300333 | 兆日科技 | 9.85 | 140.28 | -0.09 | -0.91% | 163548 | 16021.47 | 4.89% | | 600048 | 保利发展 | 5.40 | 109.66 | -0.05 | -0.92% | 893382 | 48411.83 | 0.75% | | 603193 | 润本股份 | 17.04 | 19.78 | -0.16 | -0.93% | 29090 | 4976.56 | 0.72% | | 000893 | 亚钾国际 | 31.69 | 13.65 | -0.30 | -0.94% | 171209 | 54408.77 | 2.11% | | 300014 | 亿纬锂能 | 47.99 | 16.15 | -0.46 | -0.95% | 258932 | 123978.7 | 1.21% | | 002060 | 广东建工 | 3.09 | 14.33 | -0.03 | -0.96% | 149019 | 4601.08 | 0.95% | | 600030 | 中信证券 | 25.28 | 10.47 | -0.25 | -0.98% | 632396 | 159962.4 | 0.52% | | 000333 | 美的集团 | 87.66 | 14.09 | -0.87 | -0.98% | 187631 | 165356.5 | 0.27% | | 300468 | 四方精创 | 19.04 | 166.00 | -0.19 | -0.99% | 160124 | 30380.35 | 3.02% | | 000048 | 京基智农 | 13.91 | -8.91 | -0.14 | -1.00% | 98915 | 13698.89 | 1.87% | | 600036 | 招商银行 | 42.58 | 7.02 | -0.43 | -1.00% | 510481 | 219079.1 | 0.25% | | 301051 | 信濠光电 | 14.06 | -10.86 | -0.15 | -1.06% | 42553 | 5998.66 | 1.87% | | 600332 | 白云山 | 19.51 | 14.65 | -0.21 | -1.06% | 72485 | 14176.05 | 0.52% | | 002218 | 拓日新能 | 3.71 | -27.54 | -0.04 | -1.07% | 829452 | 31196.54 | 5.98% | | 000651 | 格力电器 | 38.68 | 8.73 | -0.42 | -1.07% | 240322 | 93310.32 | 0.44% | | 002544 | 普天科技 | 15.57 | 503.02 | -0.17 | -1.08% | 128088 | 20008.87 | 1.88% | | 002822 | ST中装 | 2.67 | -1.94 | -0.03 | -1.11% | 36945 | 987.65 | 0.34% | | 920075 | 柏星龙 | 15.08 | 139.08 | -0.17 | -1.11% | 15938 | 2393.544 | 4.54% | | 300322 | 硕贝德 | 15.78 | 128.35 | -0.18 | -1.13% | 298979 | 47013.88 | 6.79% | | 002705 | 新宝股份 | 11.21 | 23.92 | -0.13 | -1.15% | 37180 | 4178.36 | 0.46% | | 300601 | 康泰生物 | 12.58 | 120.58 | -0.15 | -1.18% | 122288 | 15282.37 | 1.36% | | 000001 | 平安银行 | 11.72 | 5.23 | -0.14 | -1.18% | 1012290 | 119293.4 | 0.52% | | 601318 | 中国平安 | 53.46 | 9.82 | -0.64 | -1.18% | 480948 | 258942.9 | 0.45% | | 300760 | 迈瑞医疗 | 176.78 | 27.64 | -2.14 | -1.20% | 63472 | 112584.5 | 0.52% | | 002215 | 诺普信 | 7.86 | 11.04 | -0.10 | -1.26% | 156393 | 12353.92 | 1.94% | | 301039 | 中集车辆 | 6.96 | 16.99 | -0.09 | -1.28% | 113611 | 7946.58 | 0.79% | | 300770 | 新媒股份 | 41.09 | 15.28 | -0.54 | -1.30% | 65937 | 27086.02 | 2.89% | | 688499 | 利元亨 | 47.16 | 137.56 | -0.62 | -1.30% | 88101.12 | 41267.11 | 5.22% | | 003013 | 地铁设计 | 14.40 | 23.75 | -0.19 | -1.30% | 45918 | 6601.16 | 1.11% | | 300716 | *ST泉为 | 14.21 | -8.48 | -0.19 | -1.32% | 14869 | 2117.36 | 0.93% | | 002736 | 国信证券 | 8.88 | 10.78 | -0.12 | -1.33% | 145363 | 12938.65 | 0.14% | | 000999 | 华润三九 | 25.04 | 12.92 | -0.35 | -1.38% | 90743 | 22815.61 | 0.55% | | 300269 | 联建光电 | 4.28 | -70.24 | -0.06 | -1.38% | 165290 | 7062.51 | 3.14% | | 603051 | 鹿山新材 | 26.12 | -185.48 | -0.37 | -1.40% | 110664 | 29033.5 | 6.85% | | 000039 | 中集集团 | 9.15 | 479.03 | -0.13 | -1.40% | 226191 | 20764.9 | 0.98% | | 000776 | 广发证券 | 18.85 | 7.85 | -0.27 | -1.41% | 367252 | 69180.83 | 0.62% | | 300124 | 汇川技术 | 55.06 | 28.74 | -0.79 | -1.41% | 345897 | 192342 | 1.43% | | 300888 | 稳健医疗 | 29.74 | 22.31 | -0.43 | -1.43% | 29094 | 8701.95 | 0.50% | | 300498 | 温氏股份 | 16.59 | -22.30 | -0.24 | -1.43% | 369708 | 61774.93 | 0.62% | | 601615 | 明阳智能 | 8.19 | -17.01 | -0.12 | -1.44% | 373832 | 30823.21 | 1.65% | | 301449 | 天溯计量 | 35.20 | 38.51 | -0.52 | -1.46% | 14656 | 5145.71 | 7.13% | | 000541 | 佛山照明 | 5.29 | 64.23 | -0.08 | -1.49% | 339216 | 17776.26 | 2.76% | | 003816 | 中国广核 | 4.61 | 21.47 | -0.07 | -1.50% | 1509639 | 69978.07 | 0.38% | | 601333 | 广深铁路 | 3.26 | 17.30 | -0.05 | -1.51% | 761908 | 25192.9 | 1.36% | | 002187 | 广百股份 | 5.74 | -49.06 | -0.09 | -1.54% | 296061 | 17118.57 | 4.22% | | 000090 | 天健集团 | 3.16 | -23.82 | -0.05 | -1.56% | 157420 | 5002.83 | 0.84% | | 002959 | 小熊电器 | 33.21 | 17.39 | -0.53 | -1.57% | 14486 | 4812.79 | 1.04% | | 601238 | 广汽集团 | 4.91 | -4.37 | -0.08 | -1.60% | 191626 | 9436 | 0.26% | | 920729 | 永顺生物 | 6.09 | 99.26 | -0.10 | -1.62% | 3245 | 198.1525 | 0.42% | | 920556 | 雅达股份 | 6.58 | 40.01 | -0.11 | -1.64% | 10503 | 691.3766 | 0.82% | | 000056 | *ST皇庭 | 1.76 | -3.20 | -0.03 | -1.68% | 194182 | 3400.55 | 2.15% | | 300973 | 立高食品 | 23.28 | 19.20 | -0.40 | -1.69% | 22652 | 5291.32 | 1.91% | | 001979 | 招商蛇口 | 7.48 | -77.57 | -0.13 | -1.71% | 612333 | 46486.77 | 0.69% | | 002833 | 弘亚数控 | 16.43 | 15.90 | -0.29 | -1.73% | 54408 | 8930.04 | 1.86% | | 300997 | 欢乐家 | 16.85 | 88.57 | -0.30 | -1.75% | 142067 | 24016.79 | 3.60% | | 002181 | 粤传媒 | 11.79 | -569.02 | -0.21 | -1.75% | 1179626 | 138623.1 | 10.40% | | 000069 | 华侨城A | 1.66 | -0.90 | -0.03 | -1.78% | 447481 | 7488.66 | 0.65% | | 300030 | 阳普医疗 | 7.13 | 235.69 | -0.13 | -1.79% | 311931 | 22253.9 | 11.46% | | 002311 | 海大集团 | 47.99 | 26.12 | -0.88 | -1.80% | 90893 | 43897.96 | 0.55% | | 300622 | 博士眼镜 | 16.77 | 27.88 | -0.31 | -1.81% | 183300 | 30755.81 | 8.30% | | 002625 | 光启技术 | 19.19 | 103.31 | -0.36 | -1.84% | 302094 | 58458.74 | 1.40% | | 920491 | 奥迪威 | 23.80 | 46.51 | -0.45 | -1.86% | 73773 | 17507.85 | 6.37% | | 688026 | 洁特生物 | 23.65 | 132.53 | -0.45 | -1.87% | 52211.99 | 12344.48 | 3.72% | | 002238 | 天威视讯 | 7.27 | -25.74 | -0.14 | -1.89% | 433456 | 31387.96 | 5.40% | | 002668 | TCL智家 | 8.24 | 9.70 | -0.16 | -1.90% | 129543 | 10721.46 | 1.19% | | 600380 | 健康元 | 10.26 | 16.60 | -0.20 | -1.91% | 131991 | 13636.51 | 0.72% | | 603043 | 广州酒家 | 15.20 | 17.50 | -0.30 | -1.94% | 41029 | 6263.99 | 0.73% | | 002728 | 特一药业 | 9.08 | 70.72 | -0.18 | -1.94% | 170638 | 15515.72 | 5.14% | | 300556 | 丝路视觉 | 21.81 | 37.08 | -0.44 | -1.98% | 358570 | 78607.65 | 33.05% | | 300146 | 汤臣倍健 | 10.15 | 24.97 | -0.21 | -2.03% | 121619 | 12423.69 | 1.09% | | 002528 | *ST英飞 | 5.74 | -16.48 | -0.12 | -2.05% | 50238 | 2899.84 | 0.48% | | 002294 | 信立泰 | 30.10 | 46.93 | -0.64 | -2.08% | 121818 | 36817.15 | 1.09% | | 301606 | 绿联科技 | 58.22 | 25.67 | -1.25 | -2.10% | 44046 | 25852.99 | 2.67% | | 002352 | 顺丰控股 | 33.09 | 15.32 | -0.73 | -2.16% | 196324 | 65354.3 | 0.42% | | 000078 | ST海王 | 1.31 | -3.59 | -0.03 | -2.24% | 425809 | 5587.36 | 1.62% | | 603833 | 欧派家居 | 29.73 | 23.46 | -0.69 | -2.27% | 34347 | 10258.04 | 0.57% | | 301658 | 首航新能 | 24.92 | -158.19 | -0.58 | -2.27% | 150309 | 37472.65 | 15.43% | | 300724 | 捷佳伟创 | 57.98 | 35.96 | -1.37 | -2.31% | 142456 | 83210.27 | 4.91% | | 001308 | 康冠科技 | 23.63 | 32.50 | -0.56 | -2.32% | 267321 | 63976.65 | 5.07% | | 300115 | 长盈精密 | 30.19 | 647.88 | -0.72 | -2.33% | 606620 | 184672.5 | 4.47% | | 688669 | 聚石化学 | 40.42 | -15.65 | -0.98 | -2.37% | 60560.29 | 24413.78 | 4.99% | | 603288 | 海天味业 | 34.62 | 28.51 | -0.84 | -2.37% | 181282 | 63090.46 | 0.33% | | 605499 | 东鹏饮料 | 109.38 | 16.73 | -2.68 | -2.39% | 33862 | 37156.71 | 0.50% | | 600029 | 南方航空 | 5.16 | -16.25 | -0.13 | -2.46% | 932892 | 48347.2 | 0.69% | | 600728 | 佳都科技 | 5.05 | 737.01 | -0.13 | -2.51% | 578177 | 29259.98 | 2.71% | | 002572 | 索菲亚 | 7.34 | 18.15 | -0.19 | -2.52% | 150709 | 11141.56 | 2.07% | | 000010 | *ST美丽 | 1.12 | -44.58 | -0.03 | -2.61% | 253854 | 2837.62 | 2.67% | | 002511 | 中顺洁柔 | 7.44 | 20.89 | -0.20 | -2.62% | 104333 | 7830.6 | 0.82% | | 920627 | 力王股份 | 18.36 | 79.93 | -0.50 | -2.65% | 49017 | 8959.64 | 9.98% | | 002973 | 侨银股份 | 10.81 | 39.12 | -0.31 | -2.79% | 148971 | 15961.23 | 4.69% | | 002594 | 比亚迪 | 82.01 | 23.64 | -2.43 | -2.88% | 341297 | 281604 | 0.98% | | 002600 | 领益智造 | 11.87 | 42.87 | -0.36 | -2.94% | 1068277 | 127860.9 | 1.47% | | 688248 | 南网科技 | 42.39 | 54.96 | -1.31 | -3.00% | 37510.36 | 15907.54 | 0.66% | | 688775 | 影石创新 | 107.55 | 233.08 | -3.33 | -3.00% | 72650.12 | 78396.77 | 2.80% | | 300793 | 佳禾智能 | 13.13 | -31.85 | -0.42 | -3.10% | 188477 | 24829.51 | 5.07% | | 603160 | 汇顶科技 | 61.20 | 55.12 | -2.03 | -3.21% | 112931 | 70208.2 | 2.42% | | 000533 | 顺钠股份 | 9.63 | 60.64 | -0.33 | -3.31% | 529525 | 50959.2 | 7.73% | | 002905 | 金逸影视 | 9.03 | -100.50 | -0.31 | -3.32% | 260310 | 23505.66 | 7.45% | | 688036 | 传音控股 | 62.62 | 25.31 | -2.18 | -3.36% | 127142.1 | 80106.8 | 1.10% | | 001316 | 润贝航科 | 28.70 | 20.79 | -1.00 | -3.37% | 118013 | 34039.41 | 7.81% | | 688726 | 拉普拉斯 | 38.01 | 39.72 | -1.35 | -3.43% | 153360.8 | 59235.21 | 6.91% | | 688686 | 奥普特 | 171.50 | 89.13 | -6.41 | -3.60% | 45695.63 | 79908.83 | 3.74% | | 003021 | 兆威机电 | 103.08 | 141.22 | -3.92 | -3.66% | 125238 | 131082.3 | 6.01% | | 001381 | 皇冠新材 | 41.44 | 67.04 | -1.60 | -3.72% | 155774 | 64846.89 | 35.33% | | 301513 | 尚水智能 | 58.48 | 162.21 | -2.47 | -4.05% | 49134 | 28869.11 | 23.12% | | 002981 | 朝阳科技 | 23.08 | 305.54 | -1.12 | -4.63% | 141028 | 33150.41 | 11.60% | | 002816 | *ST和科 | 15.38 | -242.52 | -0.82 | -5.06% | 24866 | 3860.4 | 2.49% | | 002889 | 东方嘉盛 | 15.94 | 68.20 | -0.92 | -5.46% | 538253 | 85989 | 21.42% | | 920001 | 纬达光电 | 10.70 | -36.71 | -0.64 | -5.64% | 58349 | 6278.958 | 6.48% | | 002045 | 国光电器 | 10.67 | -20.32 | -0.74 | -6.49% | 968446 | 104910.4 | 17.24% | | 688622 | *ST禾信 | 112.30 | -90.02 | -8.70 | -7.19% | 7918.71 | 9053.123 | 1.12% | | 300949 | 奥雅股份 | 50.32 | -36.64 | -3.95 | -7.28% | 96462 | 49304.68 | 19.39% | | 688772 | 珠海冠宇 | 16.43 | -226.87 | -1.37 | -7.70% | 493597 | 83227.9 | 4.34% | | 002620 | *ST瑞和 | 5.18 | -19.68 | -0.44 | -7.83% | 168484 | 8899.62 | 5.33% | | 300979 | 华利集团 | 36.15 | 18.00 | -3.40 | -8.60% | 195829 | 69606.82 | 1.68% |
|