|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤泰股份(001260)山东省上涨家数:182下跌家数:98平均涨幅:+0.68%平均换手:3.45%总成交额:807.78亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300830 | 金现代 | 11.52 | 276.30 | +1.92 | +20.00% | 899363.1 | 95418.23 | 28.50% | | 688136 | 科兴制药 | 54.30 | 244.73 | +5.00 | +10.14% | 136300.8 | 72224.21 | 6.77% | | 002107 | 沃华医药 | 7.36 | 85.66 | +0.67 | +10.01% | 242129 | 17567.84 | 4.25% | | 002838 | 道恩股份 | 21.33 | 68.06 | +1.94 | +10.01% | 150203 | 31001.09 | 3.57% | | 600760 | 中航沈飞 | 63.78 | 58.18 | +5.80 | +10.00% | 792270 | 491688.7 | 2.88% | | 605589 | 圣泉集团 | 30.89 | 27.90 | +1.92 | +6.63% | 288516 | 87490.8 | 3.69% | | 002768 | 国恩股份 | 34.37 | 14.03 | +2.12 | +6.57% | 157852 | 52639.89 | 8.93% | | 600777 | *ST新潮 | 4.42 | 14.93 | +0.21 | +4.99% | 50123 | 2215.448 | 0.08% | | 002643 | 万润股份 | 12.41 | 50.65 | +0.57 | +4.81% | 466670 | 57469.09 | 5.13% | | 002241 | 歌尔股份 | 23.29 | 29.52 | +1.03 | +4.63% | 1724037 | 397042.5 | 5.59% | | 000880 | 潍柴重机 | 47.88 | 82.24 | +2.10 | +4.59% | 532184 | 248731.3 | 32.82% | | 300918 | 南山智尚 | 20.15 | 53.35 | +0.86 | +4.46% | 300210 | 59325.73 | 6.91% | | 002545 | 东方铁塔 | 9.66 | 19.95 | +0.41 | +4.43% | 245165 | 23380.34 | 2.17% | | 603278 | 大业股份 | 10.13 | -20.09 | +0.41 | +4.22% | 249868 | 24756.95 | 7.31% | | 834261 | 一诺威 | 15.70 | 24.31 | +0.62 | +4.11% | 62394 | 9847.151 | 3.65% | | 688556 | 高测股份 | 8.08 | -18.74 | +0.30 | +3.86% | 334756.5 | 26585.15 | 4.37% | | 300848 | 美瑞新材 | 17.85 | 91.58 | +0.65 | +3.78% | 104371 | 18529.18 | 4.36% | | 300690 | 双一科技 | 25.03 | 36.56 | +0.89 | +3.69% | 105518 | 26175.9 | 9.64% | | 300308 | 中际旭创 | 176.85 | 34.20 | +6.09 | +3.57% | 604631 | 1055531 | 5.47% | | 600735 | 新华锦 | 8.73 | -27.76 | +0.30 | +3.56% | 397610 | 34719.02 | 9.35% | | 002485 | ST雪发 | 4.38 | -15.49 | +0.15 | +3.55% | 48538 | 2113.724 | 0.89% | | 002353 | 杰瑞股份 | 38.85 | 14.64 | +1.33 | +3.54% | 124899 | 47939.04 | 1.80% | | 872953 | 国子软件 | 37.99 | 73.31 | +1.23 | +3.35% | 50108 | 19018.71 | 13.32% | | 300208 | 中程退 | 0.32 | -0.76 | +0.01 | +3.23% | 179117 | 558.4329 | 2.61% | | 002379 | 宏创控股 | 13.78 | -151.52 | +0.42 | +3.14% | 186445 | 25454.68 | 1.64% | | 603113 | 金能科技 | 6.95 | 139.06 | +0.20 | +2.96% | 243632 | 16938.39 | 2.87% | | 301020 | 密封科技 | 23.14 | 39.18 | +0.64 | +2.84% | 33874 | 7746.354 | 2.31% | | 688035 | 德邦科技 | 41.32 | 53.05 | +1.12 | +2.79% | 36009.97 | 14766.82 | 4.11% | | 603856 | 东宏股份 | 12.80 | 22.57 | +0.34 | +2.73% | 206413 | 26466.61 | 8.05% | | 300699 | 光威复材 | 31.33 | 35.26 | +0.83 | +2.72% | 184568 | 57414.85 | 2.25% | | 300654 | 世纪天鸿 | 10.91 | 97.14 | +0.28 | +2.63% | 243611 | 26071.54 | 6.92% | | 002793 | 罗欣药业 | 5.17 | -6.09 | +0.13 | +2.58% | 363227 | 18604.48 | 3.34% | | 688190 | 云路股份 | 91.15 | 30.03 | +2.19 | +2.46% | 6186.119 | 5601.417 | 0.52% | | 301015 | 百洋医药 | 21.70 | 19.32 | +0.51 | +2.41% | 135979 | 29183.06 | 2.59% | | 000811 | 冰轮环境 | 12.05 | 19.90 | +0.26 | +2.21% | 555038 | 66740.3 | 5.72% | | 000655 | 金岭矿业 | 8.40 | 21.65 | +0.18 | +2.19% | 431020 | 35894.1 | 7.24% | | 300321 | 同大股份 | 28.66 | 256.48 | +0.61 | +2.17% | 21229 | 5966.885 | 2.39% | | 002382 | 蓝帆医疗 | 6.21 | -23.19 | +0.13 | +2.14% | 195212 | 11976.88 | 1.95% | | 300840 | 酷特智能 | 22.17 | -519.11 | +0.46 | +2.12% | 206503 | 45544.56 | 11.66% | | 301149 | 隆华新材 | 11.89 | 28.29 | +0.24 | +2.06% | 104284 | 12375.87 | 4.02% | | 603270 | 金帝股份 | 26.45 | 52.93 | +0.53 | +2.04% | 90119 | 23899.81 | 12.74% | | 000677 | 恒天海龙 | 5.57 | 103.56 | +0.11 | +2.01% | 300193 | 16586.39 | 3.47% | | 301017 | 漱玉平民 | 12.75 | -29.75 | +0.25 | +2.00% | 53648 | 6808.654 | 2.20% | | 688455 | 科捷智能 | 14.34 | -37.52 | +0.28 | +1.99% | 31048.48 | 4417.567 | 2.43% | | 300801 | 泰和科技 | 23.05 | 46.99 | +0.45 | +1.99% | 77705 | 17785.26 | 5.69% | | 300786 | 国林科技 | 14.84 | -52.74 | +0.28 | +1.92% | 80843 | 11926.13 | 5.62% | | 603187 | 海容冷链 | 12.30 | 13.85 | +0.23 | +1.91% | 120342 | 14785.58 | 3.11% | | 002805 | 丰元股份 | 13.06 | -8.86 | +0.24 | +1.87% | 93382 | 12063.26 | 3.35% | | 000639 | 西王食品 | 3.31 | -7.34 | +0.06 | +1.85% | 337587 | 11112.66 | 3.13% | | 600319 | 亚星化学 | 6.75 | -24.24 | +0.12 | +1.81% | 139273 | 9361.524 | 4.41% | | 688234 | 天岳先进 | 57.25 | 173.93 | +0.93 | +1.65% | 30043.94 | 17101.9 | 0.70% | | 688021 | 奥福科技 | 15.59 | -30.98 | +0.25 | +1.63% | 9957.438 | 1549.131 | 1.30% | | 688331 | 荣昌生物 | 69.99 | -28.72 | +1.09 | +1.58% | 97317.03 | 67316.68 | 6.00% | | 301337 | 亚华电子 | 30.19 | -130.12 | +0.47 | +1.58% | 45011 | 13636.59 | 12.17% | | 002655 | 共达电声 | 13.21 | 56.91 | +0.20 | +1.54% | 145185 | 19108.84 | 4.03% | | 301299 | 卓创资讯 | 66.11 | 62.09 | +0.99 | +1.52% | 24846 | 16369.57 | 6.98% | | 603798 | 康普顿 | 12.28 | 47.17 | +0.18 | +1.49% | 315072 | 39335.51 | 12.29% | | 002073 | 软控股份 | 8.88 | 17.62 | +0.13 | +1.49% | 264722 | 23480.14 | 2.67% | | 000977 | 浪潮信息 | 55.32 | 33.22 | +0.80 | +1.47% | 660331 | 365019.1 | 4.49% | | 300110 | 华仁药业 | 3.48 | -2.93 | +0.05 | +1.46% | 293353 | 10189.06 | 2.48% | | 600212 | 绿能慧充 | 9.13 | 440.55 | +0.13 | +1.44% | 476946 | 43801.51 | 9.26% | | 603536 | 惠发食品 | 9.31 | -74.51 | +0.13 | +1.42% | 67350 | 6267.287 | 2.80% | | 300183 | 东软载波 | 17.20 | 125.48 | +0.24 | +1.42% | 100820 | 17297.3 | 2.81% | | 002094 | 青岛金王 | 9.61 | 191.71 | +0.13 | +1.37% | 1303301 | 124170.4 | 18.88% | | 002086 | 东方海洋 | 2.98 | -29.47 | +0.04 | +1.36% | 1589848 | 47427.66 | 10.05% | | 000720 | 新能泰山 | 3.77 | -45.22 | +0.05 | +1.34% | 201538 | 7578.187 | 1.60% | | 301206 | 三元生物 | 30.06 | 57.58 | +0.38 | +1.28% | 21433 | 6418.221 | 1.99% | | 003022 | 联泓新科 | 15.84 | 83.15 | +0.20 | +1.28% | 56169 | 8842.161 | 0.42% | | 600586 | 金晶科技 | 5.09 | -71.67 | +0.06 | +1.19% | 237813 | 12053.96 | 1.66% | | 605287 | 德才股份 | 15.59 | -7.78 | +0.18 | +1.17% | 18435 | 2867.185 | 1.85% | | 605006 | 山东玻纤 | 7.84 | -958.58 | +0.09 | +1.16% | 294553 | 22961.62 | 4.91% | | 605567 | 春雪食品 | 10.55 | 83.37 | +0.12 | +1.15% | 44173 | 4668.09 | 2.21% | | 300121 | 阳谷华泰 | 14.51 | 37.54 | +0.16 | +1.11% | 131318 | 18959.04 | 3.03% | | 300569 | 天能重工 | 5.55 | -21.90 | +0.06 | +1.09% | 149332 | 8233.679 | 1.46% | | 000915 | 华特达因 | 33.42 | 14.80 | +0.36 | +1.09% | 39927 | 13253.62 | 1.70% | | 603577 | 汇金通 | 9.38 | 20.52 | +0.10 | +1.08% | 96060 | 8937.77 | 2.83% | | 603638 | 艾迪精密 | 17.91 | 41.59 | +0.19 | +1.07% | 40492 | 7214.706 | 0.49% | | 603026 | 石大胜华 | 36.12 | -183.90 | +0.38 | +1.06% | 22002 | 7905.85 | 1.09% | | 301456 | 盘古智能 | 24.80 | 59.78 | +0.26 | +1.06% | 13370 | 3304.889 | 2.21% | | 001207 | 联科科技 | 24.18 | 16.31 | +0.25 | +1.04% | 36614 | 8828.595 | 1.86% | | 603858 | 步长制药 | 17.99 | -55.19 | +0.18 | +1.01% | 88918 | 15954.21 | 0.80% | | 301292 | 海科新源 | 20.06 | -20.63 | +0.20 | +1.01% | 48678 | 9697.529 | 5.72% | | 002589 | 瑞康医药 | 3.06 | 234.64 | +0.03 | +0.99% | 296332 | 9043.229 | 2.17% | | 688681 | 科汇股份 | 14.50 | 43.70 | +0.14 | +0.97% | 11987.69 | 1734.581 | 1.15% | | 688002 | 睿创微纳 | 66.70 | 51.99 | +0.63 | +0.95% | 40700.07 | 26996.14 | 0.89% | | 002595 | 豪迈科技 | 59.05 | 22.17 | +0.51 | +0.87% | 17389 | 10240.05 | 0.22% | | 600955 | 维远股份 | 13.96 | -61.37 | +0.12 | +0.87% | 12959 | 1803.3 | 0.24% | | 002675 | 东诚药业 | 15.20 | 86.90 | +0.13 | +0.86% | 152046 | 22986.96 | 2.05% | | 872190 | 雷神科技 | 32.08 | 128.82 | +0.27 | +0.85% | 20762 | 6645.78 | 2.10% | | 002111 | 威海广泰 | 10.74 | 85.12 | +0.09 | +0.85% | 74930 | 8007.814 | 1.57% | | 600076 | 康欣新材 | 2.39 | -9.30 | +0.02 | +0.84% | 175069 | 4150.004 | 1.30% | | 300099 | 尤洛卡 | 7.18 | 54.20 | +0.06 | +0.84% | 128742 | 9200.541 | 2.21% | | 002476 | 宝莫股份 | 4.85 | 46.89 | +0.04 | +0.83% | 195656 | 9454.401 | 3.20% | | 301035 | 润丰股份 | 60.93 | 30.88 | +0.50 | +0.83% | 13645 | 8284.208 | 0.49% | | 605198 | 安德利 | 42.13 | 48.99 | +0.34 | +0.81% | 19605 | 8227.07 | 0.78% | | 603190 | 亚通精工 | 23.61 | 39.81 | +0.19 | +0.81% | 28299 | 6669.33 | 6.98% | | 301262 | 海看股份 | 26.35 | 26.91 | +0.21 | +0.80% | 21746 | 5704.716 | 1.78% | | 002254 | 泰和新材 | 10.33 | 117.43 | +0.08 | +0.78% | 72488 | 7460.689 | 0.89% | | 300583 | 赛托生物 | 18.09 | -28.75 | +0.14 | +0.78% | 42309 | 7625.825 | 2.27% | | 002526 | 山东矿机 | 3.93 | 51.03 | +0.03 | +0.77% | 764076 | 30037.29 | 4.31% | | 603612 | 索通发展 | 18.98 | 16.90 | +0.14 | +0.74% | 186156 | 35412.28 | 3.74% | | 002078 | 太阳纸业 | 13.64 | 12.57 | +0.10 | +0.74% | 144949 | 19777.6 | 0.52% | | 002481 | 双塔食品 | 5.53 | 110.17 | +0.04 | +0.73% | 128300 | 7105.001 | 1.17% | | 002469 | 三维化学 | 8.35 | 21.11 | +0.06 | +0.72% | 84821 | 7059.496 | 1.35% | | 605016 | 百龙创园 | 22.32 | 31.60 | +0.16 | +0.72% | 75415 | 16672.18 | 1.80% | | 600336 | 澳柯玛 | 7.02 | -143.15 | +0.05 | +0.72% | 113600 | 7944.079 | 1.42% | | 300659 | 中孚信息 | 14.33 | -27.18 | +0.10 | +0.70% | 61576 | 8800.095 | 3.24% | | 600022 | 山东钢铁 | 1.44 | -9.43 | +0.01 | +0.70% | 596336 | 8575.391 | 0.56% | | 000338 | 潍柴动力 | 15.54 | 11.76 | +0.10 | +0.65% | 460566 | 71252.6 | 0.92% | | 002921 | 联诚精密 | 15.54 | -54.96 | +0.10 | +0.65% | 80345 | 12400.13 | 6.80% | | 688139 | 海尔生物 | 31.37 | 29.40 | +0.19 | +0.61% | 22021.83 | 6879.654 | 0.69% | | 002234 | 民和股份 | 8.29 | -10.14 | +0.05 | +0.61% | 38101 | 3155.958 | 1.26% | | 301439 | 泓淋电力 | 16.62 | 31.84 | +0.10 | +0.61% | 53476 | 8837.808 | 2.92% | | 600309 | 万华化学 | 55.15 | 14.44 | +0.31 | +0.57% | 223018 | 122609.4 | 0.71% | | 000503 | 国新健康 | 10.86 | -684.45 | +0.06 | +0.56% | 189989 | 20551.12 | 1.94% | | 002286 | 保龄宝 | 10.98 | 30.17 | +0.06 | +0.55% | 109824 | 12041.08 | 2.97% | | 300243 | 瑞丰高材 | 11.15 | 158.81 | +0.06 | +0.54% | 70112 | 7804.511 | 3.60% | | 600858 | 银座股份 | 5.69 | 60.61 | +0.03 | +0.53% | 208166 | 11951.59 | 4.02% | | 688191 | 智洋创新 | 24.88 | 134.89 | +0.13 | +0.53% | 18515.58 | 4607.362 | 0.80% | | 000488 | ST晨鸣 | 1.92 | -0.63 | +0.01 | +0.52% | 167760 | 3211.461 | 1.00% | | 600690 | 海尔智家 | 25.81 | 12.44 | +0.13 | +0.51% | 383359 | 99161.64 | 0.61% | | 001379 | 腾达科技 | 20.86 | 54.46 | +0.10 | +0.48% | 17571 | 3656.748 | 2.61% | | 688363 | 华熙生物 | 51.53 | 756.89 | +0.24 | +0.47% | 22508.42 | 11580.59 | 0.47% | | 300479 | 神思电子 | 21.55 | 151.09 | +0.10 | +0.47% | 63017 | 13594.48 | 3.20% | | 603014 | 威高血净 | 37.42 | 33.64 | +0.17 | +0.46% | 20953 | 7815.401 | 5.50% | | 300285 | 国瓷材料 | 17.98 | 29.52 | +0.08 | +0.45% | 159797 | 28648.24 | 1.90% | | 000554 | 泰山石油 | 6.84 | 24.59 | +0.03 | +0.44% | 209144 | 14313.08 | 5.77% | | 300214 | 日科化学 | 6.97 | -47.62 | +0.03 | +0.43% | 60402 | 4205.968 | 1.50% | | 300175 | ST朗源 | 4.79 | -47.59 | +0.02 | +0.42% | 37806 | 1808.435 | 0.80% | | 300993 | 玉马科技 | 14.68 | 25.25 | +0.06 | +0.41% | 96730 | 14169.08 | 3.18% | | 600587 | 新华医疗 | 15.23 | 14.41 | +0.06 | +0.40% | 58936 | 8949.99 | 0.98% | | 301281 | 科源制药 | 33.20 | 57.99 | +0.13 | +0.39% | 19020 | 6320.248 | 2.76% | | 600727 | 鲁北化工 | 7.72 | 16.56 | +0.03 | +0.39% | 84383 | 6491.706 | 1.60% | | 000957 | 中通客车 | 11.27 | 23.56 | +0.04 | +0.36% | 157406 | 17742.36 | 2.65% | | 301199 | 迈赫股份 | 25.75 | 48.83 | +0.09 | +0.35% | 48044 | 12376.68 | 7.53% | | 300233 | 金城医药 | 17.37 | 44.79 | +0.06 | +0.35% | 225690 | 38946.89 | 6.10% | | 300224 | 正海磁材 | 14.84 | 148.34 | +0.05 | +0.34% | 308027 | 45619.56 | 3.70% | | 600783 | 鲁信创投 | 12.78 | 34.54 | +0.04 | +0.31% | 52928 | 6763.833 | 0.71% | | 688557 | 兰剑智能 | 32.36 | 18.97 | +0.10 | +0.31% | 25661.13 | 8278.956 | 3.51% | | 688087 | 英科再生 | 26.33 | 16.04 | +0.08 | +0.30% | 12661.12 | 3328.224 | 0.68% | | 003033 | 征和工业 | 43.50 | 22.52 | +0.13 | +0.30% | 23699 | 10328.43 | 2.94% | | 300821 | 东岳硅材 | 10.06 | 252.99 | +0.03 | +0.30% | 482283 | 47930.43 | 4.02% | | 603421 | 鼎信通讯 | 6.86 | -16.19 | +0.02 | +0.29% | 71775 | 4920.99 | 1.10% | | 603021 | ST华鹏 | 3.58 | -7.95 | +0.01 | +0.28% | 33267 | 1194.478 | 1.04% | | 603779 | 威龙股份 | 7.55 | 4919.80 | +0.02 | +0.27% | 59262 | 4474.45 | 1.78% | | 000423 | 东阿阿胶 | 49.58 | 19.61 | +0.13 | +0.26% | 53775 | 26597.94 | 0.84% | | 601678 | 滨化股份 | 4.30 | 30.95 | +0.01 | +0.23% | 220693 | 9478.28 | 1.09% | | 002810 | 山东赫达 | 12.90 | 21.06 | +0.03 | +0.23% | 35804 | 4603.297 | 1.12% | | 831195 | 三祥科技 | 17.78 | 21.13 | +0.04 | +0.23% | 16039 | 2868.592 | 2.27% | | 600180 | 瑞茂通 | 4.53 | -1783.87 | +0.01 | +0.22% | 145664 | 6585.238 | 1.34% | | 002248 | 华东数控 | 9.12 | 253.41 | +0.02 | +0.22% | 108157 | 9851.454 | 3.52% | | 002330 | 得利斯 | 4.77 | -81.05 | +0.01 | +0.21% | 74148 | 3548.982 | 1.17% | | 301296 | 新巨丰 | 9.66 | 28.09 | +0.02 | +0.21% | 22967 | 2218.323 | 0.85% | | 600960 | 渤海汽车 | 4.89 | -3.82 | +0.01 | +0.20% | 312668 | 15262.33 | 3.29% | | 301209 | 联合化学 | 98.48 | 187.10 | +0.20 | +0.20% | 14967 | 14589.12 | 4.36% | | 000599 | 青岛双星 | 4.99 | -9.29 | +0.01 | +0.20% | 132757 | 6607.726 | 1.63% | | 000830 | 鲁西化工 | 10.36 | 10.56 | +0.02 | +0.19% | 91717 | 9483.381 | 0.48% | | 688161 | 威高骨科 | 27.15 | 45.13 | +0.05 | +0.18% | 18989.92 | 5144.161 | 0.47% | | 300948 | 冠中生态 | 10.97 | -21.19 | +0.02 | +0.18% | 18237 | 1999.6 | 1.39% | | 002598 | 山东章鼓 | 10.98 | 54.67 | +0.02 | +0.18% | 77492 | 8470.631 | 2.75% | | 002537 | 海联金汇 | 11.05 | 290.07 | +0.02 | +0.18% | 1764741 | 197097.4 | 15.09% | | 300001 | 特锐德 | 23.81 | 27.33 | +0.04 | +0.17% | 114306 | 27165.5 | 1.11% | | 603217 | 元利科技 | 18.32 | 19.23 | +0.03 | +0.16% | 21095 | 3861.669 | 1.01% | | 002283 | 天润工业 | 6.28 | 21.14 | +0.01 | +0.16% | 184841 | 11537.16 | 1.84% | | 301022 | 海泰科 | 32.35 | 95.24 | +0.05 | +0.15% | 20982 | 6785.079 | 3.88% | | 002355 | 兴民智通 | 6.48 | 13.11 | +0.01 | +0.15% | 590843 | 38342.18 | 9.56% | | 600918 | 中泰证券 | 6.68 | 47.71 | +0.01 | +0.15% | 185614 | 12381.48 | 0.47% | | 600229 | 城市传媒 | 6.76 | 73.64 | +0.01 | +0.15% | 65501 | 4420.123 | 0.99% | | 000726 | 鲁泰A | 6.89 | 11.48 | +0.01 | +0.15% | 129121 | 8879.418 | 2.19% | | 002580 | 圣阳股份 | 13.90 | 29.45 | +0.02 | +0.14% | 277330 | 38326.24 | 6.13% | | 300653 | 正海生物 | 21.22 | 31.60 | +0.03 | +0.14% | 16565 | 3512.586 | 0.92% | | 300105 | 龙源技术 | 7.59 | 42.08 | +0.01 | +0.13% | 123958 | 9389.191 | 2.40% | | 001388 | 信通电子 | 46.68 | 50.53 | +0.06 | +0.13% | 28600 | 13342.72 | 9.35% | | 002363 | 隆基机械 | 8.14 | 66.36 | +0.01 | +0.12% | 107997 | 8773.136 | 2.60% | | 000680 | 山推股份 | 9.40 | 12.42 | +0.01 | +0.11% | 139530 | 13119.24 | 1.06% | | 600600 | 青岛啤酒 | 68.30 | 20.90 | +0.06 | +0.09% | 58813 | 40160.29 | 0.83% | | 600188 | 兖矿能源 | 12.25 | 9.19 | +0.01 | +0.08% | 140962 | 17221.84 | 0.24% | | 001300 | 三柏硕 | 13.08 | 192.41 | +0.01 | +0.08% | 21006 | 2746.794 | 3.17% | | 001219 | 青岛食品 | 13.90 | 27.50 | +0.01 | +0.07% | 28693 | 3992.765 | 1.51% | | 301185 | 鸥玛软件 | 19.55 | 42.40 | +0.01 | +0.05% | 29787 | 5808.788 | 2.13% | | 300443 | 金雷股份 | 21.97 | 35.84 | +0.01 | +0.05% | 52134 | 11421.82 | 2.10% | | 600529 | 山东药玻 | 22.02 | 15.45 | +0.01 | +0.05% | 76604 | 16836.44 | 1.15% | | 000498 | 山东路桥 | 5.81 | 3.88 | 0.00 | 0.00% | 97131 | 5662.679 | 0.67% | | 000822 | 山东海化 | 5.71 | -27.94 | 0.00 | 0.00% | 106660 | 6087.984 | 1.19% | | 600219 | 南山铝业 | 3.88 | 7.93 | 0.00 | 0.00% | 686303.1 | 26624.62 | 0.59% | | 600223 | 福瑞达 | 8.27 | 35.74 | 0.00 | 0.00% | 101326 | 8357.569 | 1.00% | | 600579 | 中化装备 | -- | -- | -- | -- | -- | -- | -- | | 600784 | 鲁银投资 | 6.45 | 14.50 | 0.00 | 0.00% | 71369 | 4612.116 | 1.06% | | 002041 | 登海种业 | 9.84 | 169.49 | 0.00 | 0.00% | 58057 | 5706.54 | 0.66% | | 002193 | 如意集团 | 6.20 | -2.84 | 0.00 | 0.00% | 45104 | 2795.853 | 1.72% | | 002242 | 九阳股份 | 9.82 | 80.23 | 0.00 | 0.00% | 33465 | 3277.127 | 0.44% | | 002323 | 雅博股份 | 1.62 | -17.14 | 0.00 | 0.00% | 400466 | 6504.387 | 1.89% | | 002408 | 齐翔腾达 | 4.64 | 2649.45 | 0.00 | 0.00% | 95495 | 4422.071 | 0.34% | | 002470 | 金正大 | 1.72 | 135.86 | 0.00 | 0.00% | 452000 | 7764.097 | 1.38% | | 002498 | 汉缆股份 | 3.46 | 19.28 | 0.00 | 0.00% | 179593 | 6187.63 | 0.54% | | 300185 | 通裕重工 | 2.77 | 154.77 | 0.00 | 0.00% | 454869 | 12590.06 | 1.25% | | 002671 | 龙泉股份 | 4.79 | 45.61 | 0.00 | 0.00% | 106106 | 5066.539 | 1.93% | | 300343 | ST联创 | 4.95 | 124.70 | 0.00 | 0.00% | 120869 | 5974.262 | 1.13% | | 603708 | 家家悦 | 10.25 | 51.65 | 0.00 | 0.00% | 36041 | 3713.032 | 0.56% | | 838171 | 邦德股份 | 17.25 | 23.84 | 0.00 | 0.00% | 16109 | 2786.859 | 2.78% | | 603739 | 蔚蓝生物 | 13.76 | 58.52 | 0.00 | 0.00% | 48326 | 6665.809 | 1.91% | | 605001 | 威奥股份 | 7.46 | 34.74 | 0.00 | 0.00% | 54837 | 4089.02 | 1.40% | | 688677 | 海泰新光 | 37.80 | 31.56 | 0.00 | 0.00% | 13027.54 | 4953.536 | 1.09% | | 603285 | 键邦股份 | 23.73 | 25.30 | 0.00 | 0.00% | 17359 | 4124.403 | 2.79% | | 301069 | 凯盛新材 | 16.51 | 113.93 | -0.01 | -0.06% | 104239 | 17206.47 | 2.66% | | 603836 | 海程邦达 | 13.64 | 66.91 | -0.01 | -0.07% | 25074 | 3416.778 | 1.22% | | 603967 | 中创物流 | 11.28 | 15.10 | -0.01 | -0.09% | 28734 | 3234.791 | 0.83% | | 300143 | 盈康生命 | 10.01 | 62.94 | -0.01 | -0.10% | 85259 | 8525.215 | 1.33% | | 688309 | 恒誉环保 | 19.27 | 68.87 | -0.02 | -0.10% | 6750.95 | 1299.33 | 0.84% | | 000951 | 中国重汽 | 18.04 | 13.98 | -0.02 | -0.11% | 57772 | 10416.44 | 0.49% | | 301158 | 德石股份 | 17.34 | 24.99 | -0.02 | -0.12% | 35176 | 6099.682 | 2.40% | | 002270 | 华明装备 | 17.20 | 23.40 | -0.02 | -0.12% | 55921 | 9625.423 | 0.62% | | 688579 | 山大地纬 | 11.86 | 86.86 | -0.02 | -0.17% | 74387.86 | 8835.79 | 1.86% | | 002726 | 龙大美食 | 5.71 | -1388.64 | -0.01 | -0.17% | 86644 | 4953.956 | 0.80% | | 002490 | 山东墨龙 | 5.54 | -17.32 | -0.01 | -0.18% | 209873 | 11590.83 | 3.87% | | 002871 | 伟隆股份 | 10.60 | 18.94 | -0.02 | -0.19% | 54006 | 5734.786 | 3.82% | | 001331 | 胜通能源 | 10.28 | -435.98 | -0.02 | -0.19% | 35155 | 3613.296 | 4.98% | | 002948 | 青岛银行 | 4.98 | 6.53 | -0.01 | -0.20% | 207130 | 10323.32 | 0.67% | | 300677 | 英科医疗 | 29.71 | 12.07 | -0.06 | -0.20% | 241499 | 71543.46 | 5.20% | | 002521 | 齐峰新材 | 8.99 | 63.71 | -0.02 | -0.22% | 20870 | 1878.261 | 0.52% | | 301678 | 新恒汇 | 53.56 | 69.44 | -0.12 | -0.22% | 163140 | 89393.38 | 35.84% | | 301617 | 博苑股份 | 39.62 | 25.09 | -0.09 | -0.23% | 13215 | 5228.999 | 3.96% | | 002458 | 益生股份 | 8.35 | 24.23 | -0.02 | -0.24% | 65786 | 5492.892 | 0.88% | | 300996 | 普联软件 | 20.85 | 56.68 | -0.05 | -0.24% | 552753 | 118600.6 | 23.33% | | 002026 | 山东威达 | 11.83 | 17.34 | -0.03 | -0.25% | 67538 | 7973.329 | 1.60% | | 301498 | 乖宝宠物 | 91.46 | 53.76 | -0.24 | -0.26% | 38707 | 35245.17 | 2.16% | | 601966 | 玲珑轮胎 | 15.07 | 13.35 | -0.04 | -0.26% | 184844 | 27810.12 | 1.26% | | 002958 | 青农商行 | 3.67 | 6.93 | -0.01 | -0.27% | 477640 | 17538.06 | 0.97% | | 000869 | 张裕A | 21.63 | 47.56 | -0.06 | -0.28% | 14976 | 3249.06 | 0.33% | | 601163 | 三角轮胎 | 14.21 | 11.66 | -0.04 | -0.28% | 20107 | 2859.491 | 0.25% | | 600448 | 华纺股份 | 3.38 | -38.02 | -0.01 | -0.29% | 279010 | 9442.822 | 4.43% | | 605100 | 华丰股份 | 20.04 | 62.14 | -0.06 | -0.30% | 52575 | 10485.52 | 3.09% | | 832651 | 天罡股份 | 29.86 | 23.54 | -0.09 | -0.30% | 4954 | 1482.834 | 3.24% | | 603367 | 辰欣药业 | 15.77 | 14.58 | -0.05 | -0.32% | 96726 | 15154.05 | 2.14% | | 300594 | 朗进科技 | 18.55 | -25.08 | -0.06 | -0.32% | 19917 | 3710.829 | 2.19% | | 600756 | 浪潮软件 | 15.19 | -106.41 | -0.05 | -0.33% | 87255 | 13239.67 | 2.69% | | 301320 | 豪江智能 | 19.85 | 71.18 | -0.07 | -0.35% | 46681 | 9294.993 | 6.90% | | 003042 | 中农联合 | 16.75 | -24.64 | -0.06 | -0.36% | 29579 | 4964.406 | 2.33% | | 002339 | 积成电子 | 8.08 | 79.22 | -0.03 | -0.37% | 124897 | 10098.68 | 2.61% | | 000756 | 新华制药 | 17.43 | 27.31 | -0.07 | -0.40% | 369445 | 64623.5 | 7.50% | | 002083 | 孚日股份 | 4.90 | 12.05 | -0.02 | -0.41% | 117229 | 5736.494 | 1.24% | | 600467 | 好当家 | 2.37 | 81.37 | -0.01 | -0.42% | 250340 | 5958.589 | 1.71% | | 600966 | 博汇纸业 | 4.57 | 47.48 | -0.02 | -0.44% | 65021 | 2974.376 | 0.49% | | 000506 | 中润资源 | 11.25 | -103.85 | -0.05 | -0.44% | 531709 | 60523.3 | 5.73% | | 601058 | 赛轮轮胎 | 13.40 | 10.83 | -0.06 | -0.45% | 137539 | 18432.23 | 0.42% | | 600060 | 海信视像 | 23.63 | 13.22 | -0.11 | -0.46% | 47218 | 11154.24 | 0.36% | | 002984 | 森麒麟 | 19.30 | 9.78 | -0.09 | -0.46% | 159792 | 30817.4 | 2.24% | | 600426 | 华鲁恒升 | 21.13 | 12.66 | -0.10 | -0.47% | 85753 | 18124.44 | 0.40% | | 002088 | 鲁阳节能 | 10.54 | 11.82 | -0.05 | -0.47% | 24319 | 2570.988 | 0.48% | | 601665 | 齐鲁银行 | 6.06 | 5.95 | -0.03 | -0.49% | 856223.1 | 51929.65 | 1.68% | | 831278 | 泰德股份 | 12.09 | 78.78 | -0.06 | -0.49% | 15456 | 1873.57 | 1.39% | | 603279 | 景津装备 | 15.19 | 11.13 | -0.08 | -0.52% | 38850 | 5903.293 | 0.67% | | 603586 | 金麒麟 | 18.46 | 24.15 | -0.10 | -0.54% | 44468 | 8240.878 | 2.27% | | 603167 | 渤海轮渡 | 10.92 | 19.01 | -0.06 | -0.55% | 50387 | 5531.451 | 1.07% | | 603223 | 恒通股份 | 10.89 | 45.87 | -0.06 | -0.55% | 51026 | 5557.47 | 0.92% | | 001260 | 坤泰股份 | 19.53 | 48.33 | -0.11 | -0.56% | 18246 | 3564.133 | 5.75% | | 002588 | 史丹利 | 8.83 | 11.61 | -0.05 | -0.56% | 66391 | 5867.346 | 0.77% | | 600308 | 华泰股份 | 3.47 | -309.80 | -0.02 | -0.57% | 81389 | 2835.37 | 0.54% | | 688663 | 新风光 | 30.67 | 26.62 | -0.18 | -0.58% | 32448.83 | 9855.315 | 2.31% | | 000668 | *ST荣控 | 8.11 | -3.16 | -0.05 | -0.61% | 23045 | 1871.279 | 1.57% | | 600017 | 日照港 | 3.20 | 15.82 | -0.02 | -0.62% | 298949 | 9548.196 | 0.97% | | 002376 | 新北洋 | 7.98 | 80.46 | -0.05 | -0.62% | 330396 | 26355.53 | 4.73% | | 603639 | 海利尔 | 14.16 | 24.61 | -0.09 | -0.63% | 25147 | 3577.704 | 0.74% | | 601366 | 利群股份 | 4.62 | 209.86 | -0.03 | -0.65% | 69686 | 3234.821 | 0.76% | | 603029 | 天鹅股份 | 18.15 | 31.60 | -0.12 | -0.66% | 24641 | 4481.141 | 2.03% | | 000682 | 东方电子 | 10.43 | 19.88 | -0.07 | -0.67% | 93544 | 9763.896 | 0.70% | | 600789 | 鲁抗医药 | 10.32 | 22.85 | -0.07 | -0.67% | 395817 | 40888.13 | 4.40% | | 603086 | 先达股份 | 10.16 | 461.16 | -0.07 | -0.68% | 252904 | 25665.03 | 5.82% | | 831304 | 迪尔化工 | 14.32 | 29.92 | -0.10 | -0.69% | 31384 | 4501.43 | 3.98% | | 603182 | 嘉华股份 | 14.16 | 20.51 | -0.10 | -0.70% | 23823 | 3388.434 | 2.56% | | 832419 | 路斯股份 | 22.46 | 28.72 | -0.16 | -0.71% | 16366 | 3685.346 | 1.75% | | 300423 | 昇辉科技 | 6.85 | -24.70 | -0.05 | -0.72% | 63821 | 4363.657 | 1.91% | | 000409 | 云鼎科技 | 12.09 | 106.35 | -0.09 | -0.74% | 565737 | 68454.25 | 13.36% | | 603151 | 邦基科技 | 21.84 | 64.08 | -0.18 | -0.82% | 21773 | 4780.415 | 2.64% | | 603755 | 日辰股份 | 26.31 | 37.81 | -0.22 | -0.83% | 10149 | 2693.546 | 1.03% | | 831689 | 克莱特 | 43.60 | 60.70 | -0.38 | -0.86% | 21329 | 9288.201 | 5.62% | | 000407 | 胜利股份 | 3.44 | 24.27 | -0.03 | -0.86% | 111881 | 3865.347 | 1.28% | | 601096 | 宏盛华源 | 4.32 | 41.69 | -0.04 | -0.92% | 138286 | 5981.94 | 0.84% | | 600027 | 华电国际 | 5.38 | 10.17 | -0.05 | -0.92% | 581596 | 31281.25 | 0.68% | | 601298 | 青岛港 | 8.81 | 10.75 | -0.09 | -1.01% | 120603 | 10653.67 | 0.22% | | 002374 | 中锐股份 | 2.86 | -11.78 | -0.03 | -1.04% | 171888 | 4931.932 | 1.58% | | 002237 | 恒邦股份 | 11.92 | 24.81 | -0.13 | -1.08% | 157883 | 18912.32 | 1.73% | | 002746 | 仙坛股份 | 6.10 | 21.24 | -0.07 | -1.13% | 153181 | 9379.064 | 2.16% | | 601019 | 山东出版 | 9.04 | 13.64 | -0.11 | -1.20% | 146872 | 13262.96 | 0.70% | | 002117 | 东港股份 | 12.32 | 41.01 | -0.15 | -1.20% | 710836.9 | 88310.74 | 13.58% | | 600807 | 济高发展 | 3.18 | -3.45 | -0.04 | -1.24% | 207629 | 6627.936 | 2.64% | | 300237 | 美晨科技 | 2.09 | -5.75 | -0.03 | -1.42% | 623200 | 13023.63 | 4.32% | | 603102 | 百合股份 | 44.83 | 20.54 | -0.66 | -1.45% | 14659 | 6586.34 | 4.09% | | 430476 | 海能技术 | 17.55 | 58.48 | -0.26 | -1.46% | 13597 | 2398.786 | 1.69% | | 301188 | 力诺药包 | 20.23 | 59.13 | -0.30 | -1.46% | 68791 | 13933.15 | 2.88% | | 688695 | 中创股份 | 30.73 | 75.31 | -0.48 | -1.54% | 26589.45 | 8183.117 | 5.19% | | 833394 | 民士达 | 42.44 | 56.07 | -0.72 | -1.67% | 28994 | 12328.01 | 6.05% | | 300779 | 惠城环保 | 206.77 | 2945.79 | -3.69 | -1.75% | 56225 | 116581.7 | 3.59% | | 002890 | 弘宇股份 | 13.43 | 136.15 | -0.28 | -2.04% | 25176 | 3394.171 | 1.56% | | 600547 | 山东黄金 | 30.61 | 41.77 | -0.65 | -2.08% | 382289 | 117593.7 | 1.06% | | 002891 | 中宠股份 | 54.52 | 38.71 | -1.43 | -2.56% | 134246 | 72724.63 | 4.41% | | 688501 | 青达环保 | 26.88 | 21.29 | -0.72 | -2.61% | 30259.14 | 8181.995 | 3.70% | | 600350 | 山东高速 | 10.59 | 15.90 | -0.31 | -2.84% | 198543 | 21235.22 | 0.41% | | 873132 | 泰鹏智能 | 24.84 | 143.36 | -0.86 | -3.35% | 21873 | 5514.862 | 7.78% | | 300950 | 德固特 | 33.90 | 74.10 | -1.50 | -4.24% | 356961 | 125184.6 | 39.50% | | 002899 | 英派斯 | 23.25 | 31.40 | -1.14 | -4.67% | 109898 | 25858.21 | 9.16% | | 002581 | ST未名 | 7.77 | -35.00 | -0.41 | -5.01% | 418356 | 32539.82 | 10.44% |
|