中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一彬科技(001278)浙江省上涨家数:227下跌家数:464平均涨幅:-0.36%平均换手:2.50%总成交额:934.03亿元
更新时间：2025-05-15 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870656海昇药业26.1444.26+2.72+11.61%5514913829.9527.57%
605055迎丰股份9.31105.18+0.85+10.05%48240743535.6810.96%
002664信质集团20.79-419.38+1.89+10.00%25285249443.396.28%
600798宁波海运4.0718811.36+0.37+10.00%1585916454.651.31%
002489浙江永强4.0715.31+0.37+10.00%174098669193.269.10%
601022宁波远洋11.1225.89+1.01+9.99%536705968.1042.16%
605138盛泰集团8.4678.03+0.74+9.59%35611229459.466.41%
300849锦盛新材15.10-88.82+1.28+9.26%7618511125.796.27%
300879大叶股份47.5258.35+3.91+8.97%343760157516.317.10%
300032金龙机电5.77-48.42+0.45+8.46%134461575343.5816.74%
430685新芝生物16.2032.80+1.16+7.71%7205111591.0313.15%
300984金沃股份65.42248.94+4.41+7.23%4416127874.075.51%
301335天元宠物27.4871.23+1.68+6.51%8147321455.6516.34%
600982宁波能源5.2819.76+0.31+6.24%159500685010.3514.27%
300478杭州高新14.14-81.18+0.82+6.16%15361321401.3512.47%
836961西磁科技40.81234.47+2.09+5.40%5779823328.1615.47%
603926铁流股份11.8527.08+0.60+5.33%11787514016.155.14%
603677奇精机械22.3469.36+1.08+5.08%13394429076.736.95%
300695兆丰股份91.9344.97+4.31+4.92%2986726516.394.21%
600857宁波中百10.39-359.57+0.48+4.84%10279410539.064.58%
301009可靠股份12.62109.16+0.57+4.73%13802117099.139.14%
603896寿仙谷21.4027.20+0.93+4.54%450709506.6422.27%
301448开创电气23.7245.35+1.02+4.49%248625823.295.20%
300898熊猫乳品30.4742.19+1.31+4.49%7423722047.366.47%
873527夜光明20.2949.78+0.86+4.43%5323610699.5114.65%
603120肯特催化40.2037.67+1.68+4.36%6167324314.1227.85%
001222源飞宠物16.7520.88+0.69+4.30%7472112272.019.51%
603997继峰股份13.54-35.61+0.54+4.15%12309316361.560.97%
603266天龙股份19.9838.65+0.76+3.95%14474329272.057.28%
603520司太立8.98-83.70+0.33+3.82%19361017325.444.42%
300669沪宁股份22.10172.63+0.80+3.76%220904878.211.21%
300587天铁科技5.62992.70+0.20+3.69%47212226202.924.62%
001238浙江正特37.01764.98+1.31+3.67%224818061.6487.03%
601018宁波港3.9715.61+0.14+3.66%171911369180.911.09%
830974凯大催化8.5686.37+0.30+3.63%571514885.7464.44%
603231索宝蛋白17.0825.29+0.57+3.45%327775521.8443.08%
002199*ST东晶5.42-18.74+0.18+3.44%1121596100.734.61%
603607京华激光19.5932.21+0.64+3.38%11294321899.56.33%
605369拱东医疗27.8628.52+0.91+3.38%229056327.7061.45%
870508丰安股份20.8538.62+0.65+3.22%143002945.4493.50%
002375亚厦股份3.9517.38+0.12+3.13%33835813483.242.55%
300163ST先锋3.6381.94+0.11+3.13%1292364655.4533.04%
002427尤夫股份8.051685.15+0.24+3.07%1469954120109.314.93%
838227美登科技65.6560.09+1.95+3.06%123818122.7867.03%
603001奥康国际6.07-8.62+0.18+3.06%500832999.861.25%
688360德马科技28.1351.48+0.83+3.04%73467.3520375.224.22%
301082久盛电气17.60-81.99+0.51+2.98%21858437697.3510.45%
002214*ST大立9.44-15.20+0.27+2.94%607825728.1131.27%
002569*ST步森8.57-25.95+0.24+2.88%627825453.024.49%
002730电光科技19.1174.62+0.52+2.80%635802122131.818.37%
001228永泰运24.4728.03+0.66+2.77%8272920552.937.97%
873679前进科技21.75153.07+0.58+2.74%223444880.7768.54%
605180华生科技13.9258.63+0.37+2.73%497276951.5342.94%
605337李子园13.1722.29+0.34+2.65%11914915562.433.02%
300766每日互动40.15-203.17+0.93+2.37%608923246433.817.12%
300111向日葵3.07553.05+0.07+2.33%2776508504.1782.48%
300100双林股份56.2154.47+1.27+2.31%277726155876.45.13%
003011海象新材17.5328.21+0.39+2.28%182983188.1812.34%
831855浙江大农21.4335.16+0.46+2.19%201344310.9213.00%
603605珀莱雅100.3024.24+2.15+2.19%4392143678.661.11%
603789*ST星农5.23-7.85+0.11+2.15%836744387.8983.22%
300673佩蒂股份17.1926.29+0.36+2.14%9698416290.395.99%
605488福莱新材47.4366.17+0.99+2.13%7658036156.983.86%
301507民生健康13.4550.13+0.28+2.13%469756275.6524.25%
603337杰克股份38.2421.09+0.79+2.11%2742510354.110.58%
605566福莱蒽特19.57126.43+0.39+2.03%73221419.9590.55%
920118太湖远大28.3024.45+0.56+2.02%76612155.5373.49%
300412迦南科技5.0967.89+0.10+2.00%22064911269.094.72%
301317鑫磊股份42.2515.32+0.80+1.93%15056559943.0233.61%
603757大元泵业23.7715.44+0.45+1.93%409089635.192.48%
301607富特科技46.2754.48+0.86+1.89%69063118.1862.93%
605009豪悦护理58.5023.01+1.08+1.88%128097407.950.83%
605179一鸣食品21.85274.79+0.40+1.86%7220415468.561.80%
003030祖名股份17.99-55.08+0.32+1.81%205233652.7692.53%
301055张小泉17.1187.89+0.30+1.78%221203773.1931.42%
603301振德医疗20.0114.69+0.34+1.73%300275977.1111.13%
603079圣达生物15.9957.85+0.27+1.72%471127504.9542.75%
002570贝因美6.1253.45+0.10+1.66%105955763569.639.81%
300784利安科技54.2848.84+0.87+1.63%86934708.1146.18%
600790轻纺城3.7547.88+0.06+1.63%2383798988.4981.63%
301113雅艺科技20.09161.55+0.32+1.62%116062317.4912.11%
300652雷迪克83.6870.26+1.30+1.58%4111033598.684.46%
301237和顺科技25.11-36.47+0.38+1.54%43131076.861.10%
600526菲达环保4.8717.76+0.07+1.46%840134061.5971.18%
300181佐力药业16.3821.02+0.23+1.42%12913821107.492.14%
688184ST帕瓦8.86-2.08+0.12+1.37%11134.34984.95351.11%
301057汇隆新材18.5562.70+0.25+1.37%17528932801.7921.22%
603558健盛集团8.9610.45+0.12+1.36%474894261.9161.34%
002144宏达高科12.0276.88+0.16+1.35%10491412513.677.62%
600704物产中大5.388.64+0.07+1.32%40391021696.190.78%
603839安正时尚6.25-28.62+0.08+1.30%552303464.1351.38%
600130*ST波导3.18614.16+0.04+1.27%38707312366.465.16%
002103广博股份9.6232.26+0.12+1.26%40419839439.0210.72%
300703创源股份16.2023.95+0.20+1.25%14654023647.038.64%
603709中源家居12.15-33.64+0.15+1.25%147061775.9581.18%
605500森林包装7.4516.14+0.09+1.22%203561507.130.49%
300878维康药业15.17-12.09+0.18+1.20%118731795.7160.82%
603073彩蝶实业16.2819.84+0.19+1.18%187673029.375.01%
001270*ST铖昌36.77560.30+0.42+1.16%246929090.5482.44%
603811诚意药业8.9413.69+0.10+1.13%329512939.6231.01%
834639晨光电缆9.07233.18+0.10+1.11%644495859.7765.50%
300702天宇股份21.6674.18+0.23+1.07%145683132.2340.69%
001335信凯科技38.6831.09+0.41+1.07%254639814.65611.09%
002637赞宇科技9.5426.89+0.10+1.06%364923477.5120.82%
688288鸿泉物联31.41115.52+0.32+1.03%25082.997888.4292.49%
688365光云科技12.94-68.67+0.13+1.01%135507.217806.283.18%
603216梦天家居12.9945.20+0.13+1.01%182062354.153.21%
301201诚达药业21.35-68.60+0.21+0.99%276505863.6273.17%
002615哈尔斯7.5011.79+0.07+0.94%632054730.2182.07%
600884杉杉股份7.53-65.08+0.07+0.94%36916327757.922.10%
002515金字火腿5.39103.79+0.05+0.94%983075262.4490.85%
603701德宏股份17.32103.53+0.16+0.93%151612623.980.58%
301068大地海洋38.2552.50+0.35+0.92%29821133.630.27%
002687乔治白4.4727.79+0.04+0.90%544952428.8021.32%
003026中晶科技31.61143.87+0.28+0.89%157064950.1561.62%
600232金鹰股份5.70217.59+0.05+0.88%308171743.5310.84%
002418康盛股份3.44-44.37+0.03+0.88%48943816607.814.31%
300519新光药业14.3043.91+0.12+0.85%138061969.4881.21%
603195公牛集团73.1421.89+0.61+0.84%121598864.9850.09%
600671ST目药13.2353.59+0.11+0.84%7394978.32460.61%
002019亿帆医药12.1737.96+0.10+0.83%9910312010.111.16%
002940昂利康13.4739.95+0.11+0.82%142761916.470.77%
002173创新医疗10.26-43.16+0.08+0.79%27600727831.466.63%
301356天振股份16.9317377.97+0.13+0.77%150572554.162.75%
300813泰林生物18.25206.61+0.14+0.77%73881340.730.97%
001367海森药业30.0625.63+0.23+0.77%96262891.3553.68%
603316诚邦股份6.54-18.46+0.05+0.77%495923245.6141.88%
600491龙元建设3.93-12.87+0.03+0.77%675302642.5320.44%
605003众望布艺19.3326.62+0.14+0.73%78851520.120.72%
300992泰福泵业23.7093.42+0.17+0.72%116542767.2661.51%
001336楚环科技20.0269.57+0.14+0.70%67711346.512.37%
002344海宁皮城4.3061.65+0.03+0.70%1405846037.6621.10%
600572康恩贝4.4319.22+0.03+0.68%2218789820.0120.86%
603172万丰股份15.0946.95+0.10+0.67%133802015.472.67%
600926杭州银行15.415.66+0.10+0.65%61644495449.680.94%
600114东睦股份20.2229.15+0.13+0.65%10751621754.771.74%
000795英洛华11.0049.82+0.07+0.64%35697139416.233.15%
600668尖峰集团14.327.16+0.09+0.63%13573719138.293.94%
000705浙江震元8.0352.23+0.05+0.63%403363239.3271.43%
301295美硕科技22.6985.48+0.14+0.62%67081522.752.28%
605507国邦医药19.5213.67+0.12+0.62%138862696.6350.46%
603010万盛股份9.8986.44+0.06+0.61%180241777.780.31%
603711香飘飘13.1926.02+0.08+0.61%244253208.4420.59%
301157华塑科技46.7777.24+0.27+0.58%57022640.9762.76%
600023浙能电力5.3710.27+0.03+0.56%42484722896.680.32%
601579会稽山14.8135.91+0.08+0.54%593118673.3251.24%
605011杭州热电24.1347.38+0.13+0.54%4243510253.461.06%
301353普莱得29.9935.72+0.16+0.54%51801545.392.07%
605018长华集团11.3770.90+0.06+0.53%544456204.281.16%
301193家联科技15.34-260.00+0.08+0.52%3722570.530.39%
300020*ST银江3.97-3.09+0.02+0.51%1304305181.11.70%
300357我武生物19.9833.21+0.10+0.50%283155633.7540.58%
301019宁波色母16.3425.94+0.08+0.49%87251422.910.78%
603215比依股份16.4521.47+0.08+0.49%338675555.711.81%
301469恒达新材24.8734.23+0.12+0.48%44351102.420.96%
605116奥锐特20.9821.74+0.10+0.48%109602295.5330.28%
600273嘉化能源8.4710.98+0.04+0.47%562574753.4760.40%
600267海正药业8.9119.53+0.04+0.45%772346864.0340.64%
002404嘉欣丝绸6.7723.44+0.03+0.45%49376033582.6510.83%
600059古越龙山9.0440.68+0.04+0.44%402153618.4430.44%
600512腾达建设2.26-116.79+0.01+0.44%1067612408.4160.67%
301056森赫股份9.0828.56+0.04+0.44%209001892.11.19%
603168莎普爱思7.24-22.89+0.03+0.42%434313133.1791.35%
688701卓锦股份7.38-13.17+0.03+0.41%8808.2647.58810.66%
603665康隆达19.85-10.42+0.08+0.40%94321861.540.59%
605378野马电池22.7930.24+0.09+0.40%110932515.3770.59%
002188中天服务5.10168.25+0.02+0.39%545772779.1252.12%
605077华康股份15.6517.60+0.06+0.38%142292217.470.48%
002247聚力文化2.619.68+0.01+0.38%952742481.181.48%
300637扬帆新材10.53-109.59+0.04+0.38%605196384.7762.58%
002318久立特材24.1815.23+0.09+0.37%181554368.0920.19%
603538美诺华13.7640.66+0.05+0.36%216992971.521.02%
873690捷众科技25.0927.71+0.09+0.36%81072044.8522.65%
600796钱江生化5.6530.27+0.02+0.36%356442012.7321.15%
603816顾家家居25.6113.89+0.09+0.35%317808104.8170.39%
605177东亚药业17.43-15.19+0.06+0.35%100901759.160.90%
002142宁波银行26.416.33+0.09+0.34%18378448453.80.28%
300566激智科技18.6924.67+0.06+0.32%500429316.1732.19%
603091众鑫股份46.8514.39+0.15+0.32%149976979.4637.33%
301222浙江恒威26.5023.32+0.08+0.30%45061191.931.54%
002381双箭股份6.6621.11+0.02+0.30%238911588.590.74%
603391力聚热能38.4313.82+0.11+0.29%50191932.082.21%
601599浙文影业3.5633.36+0.01+0.28%843552988.0740.73%
603388*ST元成3.65-3.63+0.01+0.27%1247544609.0943.83%
002006精工科技18.2971.36+0.05+0.27%25163846648.025.53%
301390经纬股份33.8256.96+0.09+0.27%39541332.811.36%
605007五洲特纸11.5618.82+0.03+0.26%127761479.2170.32%
603282亚光股份15.9424.90+0.04+0.25%5007797.520.78%
603229奥翔药业8.0831.42+0.02+0.25%331932682.1590.40%
605005合兴股份16.2824.85+0.04+0.25%4995812.120.12%
301203国泰环保30.2219.28+0.07+0.23%2620788.930.60%
300901中胤时尚13.79-98.89+0.03+0.22%211222931.9850.88%
300234开尔新材4.7492.96+0.01+0.21%408681936.611.19%
603213镇洋发展9.6323.40+0.02+0.21%499844885.5261.15%
603908牧高笛24.3627.44+0.05+0.21%111212689.9361.19%
000963华东医药39.3219.35+0.08+0.20%10467341534.240.60%
603055台华新材10.2412.34+0.02+0.20%892239236.1271.01%
600768宁波富邦10.37233.40+0.02+0.19%204502111.011.53%
000411英特集团10.6210.67+0.02+0.19%191062024.970.59%
002840华统股份10.7532.72+0.02+0.19%409414398.1670.82%
601528瑞丰银行5.415.45+0.01+0.19%1831139896.0751.07%
002082万邦德5.7183.55+0.01+0.18%351442018.5530.64%
600235民丰特纸5.8846.24+0.01+0.17%353052076.1691.00%
002443金洲管道6.1117.82+0.01+0.16%327531999.510.63%
301279金道科技25.1551.80+0.04+0.16%96152401.4343.34%
600113浙江东日14.1842.59+0.02+0.14%133271884.20.32%
002677浙江美大7.30114.80+0.01+0.14%159331157.280.30%
001211双枪科技22.0858.88+0.03+0.14%49921097.30.75%
688571杭华股份7.4522.16+0.01+0.13%16292.951213.5390.39%
600596新安股份7.93-436.87+0.01+0.13%607584834.50.47%
603877太平鸟16.0333.97+0.02+0.12%5385859.810.11%
002493荣盛石化8.80117.16+0.01+0.11%767766766.60.08%
300839博汇股份9.14-8.80+0.01+0.11%160011460.0120.67%
603948建业股份18.9415.40+0.02+0.11%3208606.47690.20%
605303园林股份9.90-8.49+0.01+0.10%150551491.4440.93%
002203海亮股份10.1327.61+0.01+0.10%295002988.1320.15%
603075热威股份20.5626.40+0.02+0.10%72901496.0541.82%
301198喜悦智行10.44-72.67+0.01+0.10%143471492.8440.92%
603089正裕工业11.1528.94+0.01+0.09%182492021.2990.82%
688298东方生物23.62-8.25+0.02+0.08%10679.12509.9080.53%
603071物产环能12.6710.81+0.01+0.08%5415685.2220.10%
002633申科股份12.71273.17+0.01+0.08%239963051.9171.61%
300792壹网壹创26.3085.70+0.02+0.08%12848034089.496.05%
605318法狮龙29.87-97.09+0.02+0.07%3174951.120.25%
688215瑞晟智能30.3673.89+0.02+0.07%4011.051213.1711.00%
002942新农股份16.7237.40+0.01+0.06%4975830.18010.36%
603119浙江荣泰45.9968.86+0.02+0.04%8362638283.294.10%
000517荣安地产1.91-2.870.000.00%953601818.0070.38%
000739普洛药业13.9515.750.000.00%380935314.80.33%
600261阳光照明3.2220.370.000.00%889142854.7420.67%
600683京投发展3.78-2.480.000.00%442011672.1870.60%
600387*ST海越--------------
002021中捷资源2.30145.320.000.00%1328443062.221.10%
600987航民股份7.1810.070.000.00%406372914.0380.40%
002034旺能环境17.7213.260.000.00%121992157.9990.28%
002043兔宝宝10.3114.350.000.00%315863246.4860.43%
002124天邦食品3.167.150.000.00%39889112509.522.02%
002224三力士4.5586.930.000.00%477242172.0550.59%
002266浙富控股3.2918.440.000.00%1020253358.6780.21%
601877正泰电器22.9712.470.000.00%4832011071.140.22%
002370亚太药业3.2782.840.000.00%1591295170.7892.13%
601113华鼎股份4.259.340.000.00%1142124841.661.03%
603008喜临门16.0619.060.000.00%174362802.020.46%
002718友邦吊顶14.39-16.940.000.00%91221314.4521.40%
603311金海高科10.4627.440.000.00%182621899.10.77%
603085天成自控11.51-818.790.000.00%13279315623.213.59%
603557ST起步2.88-15.640.000.00%1230493533.2131.97%
300743天地数码17.0125.320.000.00%136012301.8041.07%
603685晨丰科技12.52490.920.000.00%5539693.580.41%
603867新化股份24.5021.240.000.00%82682022.5450.43%
688310迈得医疗11.62-46.780.000.00%9945.751158.0560.60%
605255天普股份16.8770.550.000.00%141532373.51.06%
603272联翔股份17.20122.310.000.00%81831408.61.93%
301316慧博云通--------------
603210泰鸿万立21.1739.350.000.00%250135300.313.40%
301077星华新材33.3725.66-0.01-0.03%193366368.322.97%
301359东南电子27.5850.61-0.01-0.04%83692291.7583.21%
301309万得凯24.6017.21-0.01-0.04%46041127.881.84%
688039当虹科技33.14-40.75-0.02-0.06%12786.844259.9081.14%
688623双元科技61.4041.32-0.04-0.07%1714.511050.3690.92%
603181皇马科技12.6118.03-0.01-0.08%523796626.2430.89%
002003伟星股份11.6418.83-0.01-0.09%277753226.0680.27%
002032苏泊尔56.3119.86-0.05-0.09%49802802.1630.06%
605377华旺科技10.9712.64-0.01-0.09%135681487.3810.29%
603551奥普科技10.5213.87-0.01-0.09%6871719.62160.18%
002508老板电器20.1712.55-0.02-0.10%304456123.9730.33%
688819天能股份27.5318.18-0.03-0.11%67711854.9610.07%
300144宋城演艺9.1723.05-0.01-0.11%990489092.750.42%
300796贝斯美9.16-122.48-0.01-0.11%306372816.7660.85%
002758浙农股份9.1512.51-0.01-0.11%198201814.160.38%
605268王力安防8.8627.17-0.01-0.11%187631664.440.43%
600366宁波韵升8.3669.22-0.01-0.12%19319616212.31.82%
603177德创环保8.2089.57-0.01-0.12%159931312.440.78%
300512中亚股份7.83138.75-0.01-0.13%186051449.230.57%
301097天益医疗37.14-1718.01-0.05-0.13%27211004.1351.48%
688565力源科技7.37228.28-0.01-0.14%12578.9927.15390.84%
603208江山欧派14.4830.71-0.02-0.14%94031355.660.53%
603917合力科技13.87-169.22-0.02-0.14%309874309.9261.52%
300347泰格医药44.16113.83-0.07-0.16%6416628469.141.13%
603889新澳股份6.1210.31-0.01-0.16%226441385.7260.31%
002563森马服饰5.9315.89-0.01-0.17%1173626930.1830.53%
605259绿田机械17.7714.82-0.03-0.17%103071820.2680.60%
300649杭州园林11.52-28.16-0.02-0.17%183902122.781.73%
605028世茂能源16.8715.83-0.03-0.18%89661510.850.56%
001278一彬科技16.47450.72-0.03-0.18%5325873.581.05%
603379三美股份47.6928.41-0.09-0.19%3441516433.460.56%
300553集智股份52.70181.85-0.10-0.19%156348171.422.55%
603238诺邦股份15.7826.63-0.03-0.19%518058084.0192.92%
601339百隆东方5.1115.22-0.01-0.20%714893656.030.48%
301004嘉益股份76.5514.32-0.15-0.20%57714385.0380.43%
688203海正生材10.1571.36-0.02-0.20%9732.83985.2920.83%
002863今飞凯达5.0445.16-0.01-0.20%762783810.0671.27%
601002晋亿实业4.9622.73-0.01-0.20%670913328.4210.70%
600352浙江龙盛9.8814.42-0.02-0.20%591915858.0160.18%
301081严牌股份9.8251.29-0.02-0.20%109851079.9780.55%
600576祥源文旅9.8062.37-0.02-0.20%255262483.1170.39%
002332仙琚制药9.3023.59-0.02-0.21%397033694.1680.40%
600724宁波富达4.5132.57-0.01-0.22%605212745.6060.42%
600699均胜电子16.9924.07-0.04-0.23%13266922687.620.97%
603733仙鹤股份21.1015.34-0.05-0.24%87611849.020.12%
001380华纬科技33.5024.55-0.08-0.24%226677508.8833.81%
600052东望时代4.15-7.97-0.01-0.24%274491135.490.33%
002602ST华通8.0031.19-0.02-0.25%45031636168.030.65%
603700宁水集团11.8934.78-0.03-0.25%203022405.2541.01%
002061浙江交科3.917.76-0.01-0.26%1038014055.9980.40%
603505金石资源23.2453.37-0.06-0.26%122702856.080.20%
301567贝隆精密38.5373.77-0.10-0.26%30671177.591.44%
002388ST新亚3.78-8.50-0.01-0.26%1842337014.6033.66%
601233桐昆股份11.3222.08-0.03-0.26%21619224764.410.90%
300558贝达药业48.7850.46-0.13-0.27%2292011165.90.55%
603823百合花10.3623.80-0.03-0.29%303373149.2040.74%
002120韵达股份6.9010.98-0.02-0.29%14723710135.990.52%
600763通策医疗41.3636.12-0.12-0.29%3535914596.140.79%
301388欣灵电气23.03156.05-0.07-0.30%60351384.0352.21%
000906浙商中拓6.5814.70-0.02-0.30%1147697618.521.64%
601916浙商银行3.135.65-0.01-0.32%119454137455.950.55%
301073君亭酒店21.84181.52-0.07-0.32%367228059.7052.06%
300817双飞集团28.0090.87-0.09-0.32%8080922341.446.45%
603373安邦护卫30.9426.20-0.10-0.32%46371436.271.02%
603222济民健康6.03-35.89-0.02-0.33%276911664.230.53%
603048浙江黎明18.0553.82-0.06-0.33%116622098.4610.79%
000631顺发恒业2.8979.91-0.01-0.34%34129987.80990.14%
000909ST数源5.69-39.72-0.02-0.35%17445997.70.40%
688616西力科技11.2718.80-0.04-0.35%5600.45631.86230.31%
002574明牌珠宝5.55-72.23-0.02-0.36%1073495933.0662.03%
002767先锋电子16.6199.38-0.06-0.36%251264162.9791.93%
003017大洋生物24.7527.29-0.09-0.36%251746267.9063.64%
600477杭萧钢构2.6340.39-0.01-0.38%963392537.380.41%
688092爱科科技20.9228.34-0.08-0.38%3783.16790.68420.46%
603657春光科技23.41150.17-0.09-0.38%14883033446.8411.01%
002099海翔药业5.18-23.71-0.02-0.38%312961620.7830.19%
300439美康生物10.2818.86-0.04-0.39%240882468.6340.83%
688379华光新材28.1815.08-0.11-0.39%10630.862976.4721.18%
603095越剑智能23.0535.51-0.09-0.39%86241978.1170.47%
603726朗迪集团15.3616.67-0.06-0.39%93151425.490.50%
605162新中港7.6422.40-0.03-0.39%220701692.6510.55%
603321梅轮电梯7.4635.01-0.03-0.40%263031950.8030.87%
301096百诚医药34.53-29.29-0.14-0.40%56751961.090.82%
603303得邦照明12.1417.31-0.05-0.41%4199509.890.09%
300893松原安全33.8428.07-0.14-0.41%36941246.0510.33%
688469芯联集成-U4.79-37.53-0.02-0.42%144800.46921.2090.33%
873223荣亿精密11.89-69.40-0.05-0.42%244752916.3823.00%
688296和达科技11.65-66.36-0.05-0.43%9405.5991095.9820.88%
603456九洲药业13.9020.09-0.06-0.43%655379130.4980.73%
300746汉嘉设计13.67-7.31-0.06-0.44%355694834.681.61%
688075安旭生物36.1329.41-0.16-0.44%3433.981238.3760.27%
002001新和成22.5810.09-0.10-0.44%7146316165.140.24%
603173福斯达33.5617.25-0.15-0.44%4430515020.048.94%
603260合盛硅业51.1041.03-0.23-0.45%84704335.610.07%
301399英特科技24.2555.14-0.11-0.45%53181289.561.41%
002641公元股份4.1737.31-0.02-0.48%561682348.0120.50%
300626华瑞股份10.36-287.79-0.05-0.48%470544834.0192.65%
300930屹通新材26.4948.58-0.13-0.49%83502194.951.77%
600176中国巨石12.1717.25-0.06-0.49%657898012.8210.16%
300998宁波方正18.17857.66-0.09-0.49%186343408.9661.73%
603237五芳斋20.0723.88-0.10-0.50%5173410244.644.24%
600814杭州解百7.9827.80-0.04-0.50%375862995.3960.52%
300666江丰电子74.6739.77-0.38-0.51%3709127934.231.68%
002154报喜鸟3.9213.78-0.02-0.51%1201714722.0830.85%
688717艾罗能源54.4240.39-0.28-0.51%12424.666755.1031.29%
603165荣晟环保11.5811.88-0.06-0.52%185312145.4720.68%
002244滨江集团9.6310.47-0.05-0.52%741837126.8920.28%
603116红蜻蜓5.75-37.70-0.03-0.52%948645453.291.65%
603045福达合金15.2661.48-0.08-0.52%174612664.8331.29%
603320迪贝电气17.0534.37-0.09-0.53%132432246.0180.89%
600177雅戈尔7.5613.24-0.04-0.53%923346998.4710.20%
301345涛涛车业66.0215.37-0.36-0.54%47113111.011.64%
301141中科磁业40.17191.96-0.22-0.54%4845819612.3610.89%
300838浙江力诺14.48111.06-0.08-0.55%131661902.261.29%
300329海伦钢琴7.20-17.54-0.04-0.55%316322277.0781.25%
603788宁波高发16.0518.25-0.09-0.56%247823954.9721.11%
834058华洋赛车36.4432.31-0.21-0.57%41151505.0691.49%
002479富春环保5.1914.12-0.03-0.57%868604515.9431.01%
834062科润智控10.3837.90-0.06-0.57%603976315.274.66%
603194中力股份34.5616.18-0.20-0.58%90223132.0681.81%
301550斯菱股份132.1076.69-0.77-0.58%2247229470.123.34%
002206海利得5.1012.46-0.03-0.58%1538417894.1461.68%
688606奥泰生物63.4515.77-0.38-0.60%2084.231322.680.26%
605158华达新材8.1721.17-0.05-0.61%266012167.350.52%
603931格林达29.1540.40-0.18-0.61%1135732970.57%
002062宏润建设4.8423.40-0.03-0.62%399631941.5850.40%
002012凯恩股份4.79474.17-0.03-0.62%536912568.91.15%
601921浙版传媒7.9715.62-0.05-0.62%349392785.7660.16%
600521华海药业14.2118.71-0.09-0.63%570878121.3130.39%
001358兴欣新材23.6338.11-0.15-0.63%48671150.0861.04%
301539宏鑫科技18.7658.62-0.12-0.64%101751904.6821.36%
603310巍华新材18.3832.36-0.12-0.65%89481647.21.30%
605555德昌股份21.0319.26-0.14-0.66%344117192.6690.92%
002686亿利达5.99135.49-0.04-0.66%481662886.9060.92%
605155西大门11.8218.56-0.08-0.67%325703855.371.72%
603004鼎龙科技20.3530.51-0.14-0.68%116122368.0131.97%
603606东方电缆50.4333.81-0.35-0.69%22232112470.32%
000913钱江摩托15.8213.36-0.11-0.69%273304330.820.59%
002133广宇集团2.85-2.10-0.02-0.70%1066473048.8541.39%
002135东南网架4.2632.08-0.03-0.70%329121404.060.32%
603687大胜达7.0832.93-0.05-0.70%395442797.660.72%
603219富佳股份15.5147.02-0.11-0.70%174282691.4370.31%
600415小商品城16.8629.22-0.12-0.71%22625138223.270.41%
300882万胜智能15.4439.47-0.11-0.71%107411654.7290.40%
603040新坐标43.3325.73-0.31-0.71%5688224425.034.21%
002415海康威视28.8021.98-0.21-0.72%11174232204.940.12%
300943春晖智控13.5350.19-0.10-0.73%180472438.1451.34%
600216浙江医药13.508.89-0.10-0.74%729289861.2240.76%
002010传化智联5.3583.54-0.04-0.74%786414216.5920.28%
688270臻镭科技46.48216.31-0.35-0.75%31379.914632.32.18%
002020京新药业13.2716.23-0.10-0.75%326194340.4770.50%
002634棒杰股份3.98-2.64-0.03-0.75%1040364156.9682.33%
301119正强股份47.7245.18-0.36-0.75%2751112908.033.27%
600865百大集团9.2030.56-0.07-0.76%600415535.0941.60%
688581安杰思60.5916.53-0.47-0.77%2085.291261.7890.51%
603995甬金股份16.737.78-0.13-0.77%295364945.4960.81%
603297永新光学87.2544.35-0.68-0.77%33802935.660.31%
000607华媒控股3.79-107.66-0.03-0.79%388111464.7460.44%
603637镇海股份10.1025.44-0.08-0.79%139891414.3180.59%
300897山科智能27.2836.90-0.22-0.80%125973416.72.00%
832149利尔达16.05-85.20-0.13-0.80%615449950.8635.33%
300763锦浪科技55.1225.43-0.45-0.81%3275918056.041.02%
300550和仁科技12.2289.20-0.10-0.81%86021055.2390.33%
300027华谊兄弟2.44-27.49-0.02-0.81%2452035973.1640.99%
688032禾迈股份102.4147.67-0.84-0.81%3128.023201.5130.25%
001225和泰机电33.9245.91-0.28-0.82%47411607.912.25%
836270天铭科技18.0432.22-0.15-0.82%154672796.7941.91%
603661恒林股份27.6018.08-0.23-0.83%70261955.360.51%
301252同星科技34.7532.69-0.29-0.83%84752934.8052.60%
603703盛洋科技10.61-127.79-0.09-0.84%163281731.7960.39%
300270中威电子7.07-29.03-0.06-0.84%270611912.8571.05%
002725跃岭股份11.6957.63-0.10-0.85%356764172.9311.68%
603338浙江鼎力47.8813.81-0.41-0.85%4319420787.160.85%
300283温州宏丰5.74-33.08-0.05-0.86%345051977.731.12%
001256炜冈科技22.7334.65-0.20-0.87%143773267.7083.74%
300461田中精机19.21-20.04-0.17-0.88%128302463.4621.13%
002115三维通信7.91-22.43-0.07-0.88%35716228578.354.75%
300277海联讯12.39498.76-0.11-0.88%279353448.9180.83%
003025思进智能16.8821.38-0.15-0.88%210703550.4161.06%
603076乐惠国际23.59107.01-0.21-0.88%44491046.5340.37%
002326永太科技11.11-21.10-0.10-0.89%13491814952.521.68%
601609金田股份6.6019.45-0.06-0.90%424202797.9370.29%
300539横河精密14.2677.19-0.13-0.90%295224188.6961.72%
688611杭州柯林48.1972.08-0.44-0.90%7164.5993444.5030.65%
002586*ST围海3.26-43.83-0.03-0.91%777882541.290.87%
002712思美传媒5.39-67.78-0.05-0.92%668863598.0411.24%
002372伟星新材11.7120.42-0.11-0.93%225272649.6010.15%
603070万控智造12.7651.95-0.12-0.93%131641680.2360.33%
002011盾安环境11.6611.79-0.11-0.93%380334431.7920.42%
002284亚太股份11.4933.63-0.11-0.95%9633211031.751.32%
605066天正电气7.3129.25-0.07-0.95%712725214.7821.42%
688320禾川科技45.70-38.99-0.44-0.95%24289.6811054.682.19%
603556海兴电力26.8714.06-0.26-0.96%198505348.030.41%
300582英飞特12.33367.23-0.12-0.96%123831527.3230.56%
688109品茗科技27.6351.59-0.27-0.97%4372.051205.2390.55%
831906舜宇精工25.42101.16-0.25-0.97%122323133.3573.69%
603901永创智能10.13277.65-0.10-0.98%461354653.850.95%
605056咸亨国际14.1824.69-0.14-0.98%138571965.170.34%
002860星帅尔13.0730.58-0.13-0.98%19832225708.555.67%
002590万安科技12.0428.29-0.12-0.99%372964504.7220.75%
920682球冠电缆12.9227.33-0.13-1.00%378374905.2442.41%
600537亿晶光电2.93-1.79-0.03-1.01%1550004552.2791.31%
600330天通股份6.8190.96-0.07-1.02%633664327.7750.51%
603271永杰新材36.9322.11-0.38-1.02%129354778.413.35%
600152维科技术5.82-60.29-0.06-1.02%288741680.110.55%
600283钱江水利10.6324.97-0.11-1.02%377894020.6470.76%
002761浙江建投8.6042.84-0.09-1.04%373463220.0240.35%
003036泰坦股份15.2037.65-0.16-1.04%499617569.7412.31%
603130云中马27.5143.69-0.29-1.04%296698106.7035.81%
603103横店影视15.17346.55-0.16-1.04%138712102.6960.22%
603105芯能科技8.3822.06-0.09-1.06%362443042.7160.72%
688006杭可科技17.6739.63-0.19-1.06%10411.171837.2360.17%
688255凯尔达36.11165.63-0.39-1.07%16217.475844.5651.48%
300306远方信息12.0035.66-0.13-1.07%304803640.1381.93%
301556托普云农86.3059.37-0.95-1.09%57374951.742.96%
603289泰瑞机器9.0235.16-0.10-1.10%215021941.0880.73%
301216万凯新材13.25-22.96-0.15-1.12%210892797.5470.74%
603617君禾股份7.0632.79-0.08-1.12%449793179.8281.17%
603225新凤鸣11.3615.31-0.13-1.13%574996595.4510.38%
300307慈星股份8.7051.95-0.10-1.14%1105299599.671.41%
605068明新旭腾19.00-17.63-0.22-1.14%388297351.8622.39%
002056横店东磁13.8111.63-0.16-1.15%10804014970.320.66%
002263大东南2.58151.92-0.03-1.15%1552924001.9110.83%
603611诺力股份18.8510.35-0.22-1.15%192273629.020.75%
301535浙江华远19.6768.26-0.23-1.16%449118807.1517.50%
002632道明光学8.5330.28-0.10-1.16%428483664.6290.74%
600032浙江新能7.6638.57-0.09-1.16%753605804.970.31%
300710万隆光电18.72-8.89-0.22-1.16%140022624.411.74%
002937兴瑞科技17.5526.65-0.21-1.18%257784511.6860.87%
601108财通证券7.4815.98-0.09-1.19%21025315769.510.45%
300853申昊科技22.43-13.46-0.27-1.19%222965011.012.02%
002276万马股份15.6144.41-0.19-1.20%755680.9117048.37.52%
603662柯力传感67.8265.16-0.83-1.21%4702731850.581.67%
002119康强电子15.5164.45-0.19-1.21%404426282.761.08%
002468申通快递10.5914.93-0.13-1.21%531935644.8760.36%
002048宁波华翔16.2613.44-0.20-1.22%10968317826.871.55%
688767博拓生物43.6133.56-0.54-1.22%4285.11868.8590.40%
002250联化科技6.4639.21-0.08-1.22%725844709.3380.80%
002756永兴材料31.3822.07-0.39-1.23%257938120.8860.66%
603578三星新材14.41-34.24-0.18-1.23%127131831.2460.70%
603081大丰实业11.1576.69-0.14-1.24%323003603.8690.75%
601177杭齿前进19.6433.10-0.25-1.26%16205431629.264.05%
688307中润光学28.1046.98-0.36-1.26%5440.761523.3940.94%
300969恒帅股份57.6733.87-0.74-1.27%56183251.731.85%
605008长鸿高科16.35795.68-0.21-1.27%183622993.0340.29%
002859洁美科技18.3343.26-0.24-1.29%106091945.620.26%
300360炬华科技15.9611.28-0.21-1.30%314125021.9990.63%
300727润禾材料37.9852.29-0.50-1.30%125744784.0591.01%
601137博威合金18.2010.49-0.24-1.30%456238310.980.56%
603290斯达半导83.3044.45-1.10-1.30%78856591.4720.33%
300426华智数媒9.80-67.37-0.13-1.31%438554301.291.10%
300349金卡智能12.0616.55-0.16-1.31%254693082.270.69%
603568伟明环保19.5912.33-0.26-1.31%266945254.6310.16%
002534西子洁能11.2535.27-0.15-1.32%185382090.530.25%
688348昱能科技41.9750.85-0.56-1.32%6132.512576.5160.76%
603239浙江仙通14.9821.75-0.20-1.32%657309756.1752.43%
300076GQY视讯6.73-43.08-0.09-1.32%629604231.881.48%
000925众合科技7.474369.72-0.10-1.32%544814078.1060.81%
605080浙江自然30.6217.88-0.41-1.32%275288365.831.96%
605580恒盛能源11.1820.08-0.15-1.32%135791526.3760.48%
603129春风动力174.9916.59-2.35-1.33%807214045.840.53%
300953震裕科技147.0266.81-1.98-1.33%2902742782.83.23%
603218日月股份12.2219.15-0.17-1.37%259763187.340.25%
600226亨通股份2.8543.17-0.04-1.38%1688534855.2870.57%
002067景兴纸业3.56170.58-0.05-1.39%1648305892.0271.47%
603767中马传动15.46196.34-0.22-1.40%6956210727.362.25%
873570坤博精工42.59350.03-0.61-1.41%80943455.8373.62%
002322理工能科12.5017.62-0.18-1.42%143341796.4540.39%
300837浙矿股份21.4962.24-0.31-1.42%155583388.2892.20%
603822嘉澳环保51.25-10.33-0.74-1.42%49202527.380.64%
300435中泰股份13.79-111.03-0.20-1.43%255653536.1440.69%
605117德业股份90.3118.04-1.31-1.43%2009218177.340.31%
688583思看科技112.6461.15-1.64-1.44%5419.966071.4634.24%
838701豪声电子30.1657.25-0.44-1.44%93132826.7711.30%
002430杭氧股份19.7820.61-0.29-1.44%447688897.0160.46%
301218华是科技19.77251.47-0.29-1.45%139942771.892.00%
002236大华股份15.6717.24-0.23-1.45%15591924511.220.74%
601878浙商证券10.8624.35-0.16-1.45%25636327971.750.56%
002629仁智股份4.74104.51-0.07-1.46%915364307.4112.57%
002085万丰奥威16.7550.69-0.25-1.47%21582936219.81.02%
300911亿田智能53.73-362.11-0.81-1.49%2316812420.751.78%
600208衢州发展2.6320.96-0.04-1.50%3491639228.3920.41%
603799华友钴业34.8312.13-0.53-1.50%17970963054.691.07%
600051宁波联合7.1625.31-0.11-1.51%22378316304.567.20%
605020永和股份22.0733.33-0.34-1.52%211684692.080.56%
603980吉华集团4.5371.36-0.07-1.52%920304208.5261.36%
300469信息发展30.16-65.77-0.47-1.53%5831417949.972.48%
688141杰华特31.43-27.67-0.49-1.54%22933.867252.6090.87%
605277新亚电子15.9332.18-0.25-1.55%305904865.560.97%
603178圣龙股份17.81-2070.13-0.28-1.55%235684212.531.00%
600460士兰微24.75107.34-0.39-1.55%71971179060.43%
301616浙江华业44.3536.63-0.70-1.55%144456444.1537.22%
603015弘讯科技12.6572.86-0.20-1.56%14209317821.053.52%
002931锋龙股份15.78208.74-0.25-1.56%323775114.441.61%
688079美迪凯8.77-37.84-0.14-1.57%16901.081486.7550.42%
003041真爱美家30.2016.90-0.49-1.60%87572643.9050.64%
300913兆龙互连50.3877.84-0.82-1.60%3404317203.781.60%
603088宁波精达9.7628.94-0.16-1.61%607115916.4461.39%
300351永贵电器15.8656.46-0.26-1.61%347785532.741.33%
300411金盾股份12.18344.25-0.20-1.62%479265864.071.55%
601116三江购物10.9637.28-0.18-1.62%478115254.3040.87%
001356富岭股份15.6945.91-0.26-1.63%9196614516.937.57%
002434万里扬7.8339.94-0.13-1.63%1228129599.8270.94%
301065本立科技22.2337.27-0.37-1.64%292086578.5333.38%
603949雪龙集团19.1668.25-0.32-1.64%329776319.0341.57%
301459丰茂股份53.8227.95-0.90-1.64%129236979.3136.46%
002532天山铝业7.767.53-0.13-1.65%28888022613.550.70%
603298杭叉集团19.0912.02-0.32-1.65%275255278.350.21%
301585蓝宇股份45.2940.83-0.76-1.65%75743452.333.99%
300863卡倍亿45.2335.77-0.76-1.65%126025681.1670.97%
603667五洲新春37.48150.24-0.63-1.65%10539439305.692.88%
605060联德股份19.0025.21-0.32-1.66%235684460.6470.98%
300645正元智慧14.23191.22-0.24-1.66%214463059.7471.51%
002795永和智控4.74-7.19-0.08-1.66%1347596325.1963.10%
000156华数传媒7.6725.69-0.13-1.67%703965419.0720.41%
601882海天精工19.4420.65-0.33-1.67%142442779.640.27%
603186华正新材26.32-47.90-0.45-1.68%340638974.3112.40%
300880迦南智能20.4222.26-0.35-1.69%167223424.4360.86%
605088冠盛股份37.6621.98-0.65-1.70%253009491.3611.41%
002779中坚科技110.09191.53-1.91-1.71%2861231210.52.42%
688777中控技术47.7034.55-0.83-1.71%46515.3322276.20.59%
300266兴源环境2.87-14.47-0.05-1.71%1398664056.6880.90%
002552宝鼎科技13.2029.45-0.23-1.71%215742851.780.67%
002648卫星化学18.299.31-0.32-1.72%24293644634.010.72%
603600永艺股份10.8011.50-0.19-1.73%11614512521.413.86%
300894火星人13.02-66.45-0.23-1.74%292553807.540.99%
002364中恒电气15.8274.98-0.28-1.74%19139130159.963.43%
600776东方通信10.58-327.68-0.19-1.76%438674653.170.46%
002520日发精机6.61-7.16-0.12-1.78%26115617285.313.64%
002403爱仕达14.3110816.89-0.26-1.78%400525721.1881.35%
002064华峰化学7.1517.39-0.13-1.79%18222413129.80.37%
300772运达股份10.8918.92-0.20-1.80%667577279.7780.96%
000980众泰汽车2.17-11.20-0.04-1.81%573222124491.15%
300025华星创业6.97-44.33-0.13-1.83%480643369.11.11%
601789宁波建工5.3619.45-0.10-1.83%19054810247.831.75%
002440闰土股份7.4832.34-0.14-1.84%1323989931.6871.40%
873152天宏锂电18.54236.06-0.35-1.85%136212533.4182.00%
603500祥和实业8.9932.55-0.17-1.86%1045239356.8733.15%
688549中巨芯-U7.138437.64-0.14-1.93%45375.353261.0040.79%
301052果麦文化34.4370.93-0.68-1.94%3125810775.883.90%
300145中金环境3.5434.75-0.07-1.94%2314568235.6571.22%
605228神通科技11.08-137.60-0.22-1.95%296183284.4320.69%
301280珠城科技40.5228.91-0.81-1.96%213328647.7175.63%
000967盈峰环境6.4939.40-0.13-1.96%38349924864.241.21%
002522浙江众成4.4956.42-0.09-1.97%1441426500.6331.59%
301275汉朔科技56.7734.70-1.14-1.97%99425658.413.13%
836395朗鸿科技15.4336.75-0.31-1.97%228743569.2542.20%
002488金固股份13.89658.01-0.28-1.98%9985714119.191.09%
300316晶盛机电28.1818.33-0.57-1.98%4109711638.650.33%
000559万向钱潮8.8230.17-0.18-2.00%21119051908816.39%
300441鲍斯股份8.326.56-0.17-2.00%678015660.3981.08%
603305旭升集团13.2035.48-0.27-2.00%7720110221.60.81%
688475萤石网络33.7051.34-0.69-2.01%16466.845565.9330.40%
688130晶华微25.28-122.19-0.52-2.02%4737.611200.1811.57%
603806福斯特12.6227.73-0.26-2.02%9150611603.830.35%
300795米奥会展19.8440.31-0.41-2.02%157543129.3951.17%
301368丰立智能69.43550.62-1.45-2.05%2610518096.254.07%
688005容百科技19.9444.86-0.42-2.06%62284.0612487.761.34%
300548博创科技51.0391.16-1.08-2.07%250114130333.19.37%
603277银都股份23.4917.31-0.50-2.08%142133341.30.34%
603033三维股份11.24-78.41-0.24-2.09%206942350.9320.20%
300643万通智控19.6433.95-0.42-2.09%10020119818.894.35%
688449联芸科技40.21222.73-0.86-2.09%13623.865515.9942.09%
688789宏华数科66.3818.33-1.42-2.09%3801.452540.4610.32%
601865福莱特15.37102.06-0.33-2.10%8496913121.070.45%
300604长川科技42.3047.17-0.91-2.11%6701028485.231.38%
601567三星医疗25.1014.85-0.54-2.11%8249120713.180.59%
002849威星智能18.59121.74-0.40-2.11%5964511114.443.14%
301255通力科技46.02105.62-1.00-2.13%2419311137.228.89%
300068南都电源14.92-7.26-0.33-2.16%16245324337.121.91%
688127蓝特光学23.3739.79-0.52-2.18%31853.777452.6580.79%
600126杭钢股份10.76-52.12-0.24-2.18%738708.980005.842.19%
300314戴维医疗12.4485.87-0.28-2.20%750999369.995.22%
300698万马科技34.20102.22-0.77-2.20%129764451.8781.09%
688299长阳科技20.43-252.47-0.46-2.20%72528.4314887.122.50%
603506南都物业10.9767.40-0.25-2.23%276243037.411.47%
600933爱柯迪16.5616.90-0.38-2.24%9792016170.491.00%
001306夏厦精密81.8591.22-1.89-2.26%120949930.6497.80%
600160巨化股份26.4129.01-0.61-2.26%13252735308.560.49%
600120浙江东方6.0119.55-0.14-2.28%49699030022.891.46%
603583捷昌驱动40.2847.65-0.94-2.28%6543126373.231.71%
300113顺网科技18.6046.76-0.44-2.31%8428315736.891.63%
603618杭电股份6.3032.56-0.15-2.33%837475318.5281.21%
688577浙海德曼64.75204.74-1.56-2.35%5706.93669.6470.72%
002801微光股份32.8932.18-0.80-2.37%3048610024.312.63%
002444巨星科技24.6612.53-0.60-2.38%10550426118.630.92%
603093南华期货13.1517.51-0.32-2.38%9618212719.581.58%
600986浙文互联8.2050.33-0.20-2.38%27636622777.281.86%
300033同花顺268.2578.38-6.60-2.40%49421133235.11.79%
002703浙江世宝12.1856.90-0.30-2.40%9139311173.561.56%
002112三变科技13.3830.79-0.33-2.41%567367592.2552.16%
600830香溢融通8.9173.23-0.22-2.41%678156082.4441.49%
600580卧龙电驱25.2039.16-0.63-2.44%33721685030.182.59%
301398星源卓镁51.5851.83-1.29-2.44%104025391.9184.35%
002273水晶光电19.9925.93-0.50-2.44%14412228903.531.06%
002896中大力德86.12176.96-2.16-2.45%3915033720.842.59%
603602纵横通信15.41150.30-0.39-2.47%419106485.021.83%
002050三花智控26.8729.89-0.69-2.50%34145692192.590.93%
301095广立微49.24110.25-1.28-2.53%138046849.6591.28%
002472双环传动34.2026.88-0.89-2.54%6551822535.510.87%
002389航天彩虹19.96362.30-0.52-2.54%17384235047.291.75%
300768迪普科技16.2967.63-0.43-2.57%266004355.1910.63%
688023安恒信息47.56-44.66-1.26-2.58%16831.028039.0061.65%
300459汤姆猫5.10-19.53-0.14-2.67%72205037014.822.20%
600927永安期货12.7136.53-0.35-2.68%539306878.4580.37%
300401花园生物16.0627.78-0.45-2.73%220031353204.12%
605336帅丰电器19.2696.05-0.54-2.73%316096110.0341.72%
301092争光股份30.6140.61-0.87-2.76%3767111701.686.22%
688306均普智能10.20768.17-0.29-2.76%123283.412610.671.00%
688290景业智能51.30134.86-1.46-2.77%10410.085368.5961.02%
688088虹软科技44.6093.10-1.28-2.79%19568.338803.3780.49%
002126银轮股份25.6626.63-0.77-2.91%16815143054.242.14%
600570恒生电子26.6045.30-0.80-2.92%17951648137.770.95%
002617露笑科技7.5352.53-0.23-2.96%36437627573.181.93%
002897意华股份40.3776.72-1.25-3.00%4309617457.32.40%
300078思创医惠3.54-8.73-0.11-3.01%2615819319.022.35%
688362甬矽电子26.8386.70-0.84-3.04%40188.3310882.771.44%
300920润阳科技32.16189.09-1.02-3.07%191276203.4043.45%
002131利欧股份3.76293.52-0.12-3.09%219404682917.983.75%
600797浙大网新10.52-168.69-0.34-3.13%40986643505.783.99%
300611美力科技26.3044.57-0.85-3.13%10743428061.617.24%
300945曼卡龙14.8436.37-0.48-3.13%7579411240.053.18%
300994久祺股份17.6228.90-0.57-3.13%9938917414.48.52%
605358立昂微23.82-56.38-0.78-3.17%7786118734.971.16%
300250初灵信息14.95-59.77-0.49-3.17%383905788.132.43%
300488恒锋工具35.0146.12-1.17-3.23%2876110092.432.00%
002562兄弟科技4.7558.12-0.16-3.26%48904023410.726.98%
001333光华股份21.0718.54-0.72-3.30%305916440.8166.95%
300203聚光科技20.0642.54-0.69-3.33%10010520343.052.23%
605166聚合顺12.3812.53-0.43-3.36%20842126001.216.62%
301212联盛化学29.34155.08-1.02-3.36%4419813214.054.71%
601689拓普集团51.5630.68-1.80-3.37%14700276344.470.85%
300718长盛轴承77.32100.49-2.81-3.51%8038962419.084.15%
603897长城科技27.8724.50-1.02-3.53%7154320057.463.47%
301225恒勃股份61.5947.33-2.26-3.54%4237826181.2514.04%
603258电魂网络19.96-344.10-0.74-3.57%261275274.3011.09%
300118东方日升10.23-3.41-0.38-3.58%29417930323.863.17%
834770艾能聚18.9572.92-0.73-3.71%6109111589.247.46%
833030立方控股35.31-34.41-1.38-3.76%3292511696.935.94%
300244迪安诊断15.08-23.48-0.59-3.77%13983821256.392.79%
600571信雅达15.69102.53-0.63-3.86%26978442877.745.89%
301053远信工业29.2550.40-1.21-3.97%259357537.0353.43%
001255博菲电气31.32148.05-1.32-4.04%3953412271.8319.77%
002196方正电机10.12-143.20-0.43-4.08%37755938020.137.75%
603171税友股份42.08163.72-1.83-4.17%191508158.550.47%
603331百达精工10.8988.57-0.48-4.22%27932131281.1113.82%
600173卧龙地产6.30144.44-0.28-4.26%898645702.471.28%
300729乐歌股份17.0418.89-0.76-4.27%33071357100.8810.33%
002095生意宝21.23-227.44-0.96-4.33%19962643168.627.93%
600633浙数文化13.2030.10-0.60-4.35%29009138808.772.29%
002122汇洲智能4.09-23.68-0.19-4.44%151693662548.497.63%
603595东尼电子18.13441.88-0.85-4.48%514009375.6112.21%
603300海南华铁11.4435.65-0.56-4.67%1771291204454.18.90%
603610麒盛科技12.5328.87-0.62-4.71%25705932241.447.17%
301032新柴股份14.2041.97-0.76-5.08%15781322517.019.87%
002624完美世界12.77-25.92-0.69-5.13%33803843786.081.85%
300571平治信息32.66-42.10-1.87-5.42%7788325652.366.74%
301066万事利17.4098.35-1.05-5.69%15099026638.598.00%
873169七丰精工37.35210.22-2.29-5.78%13200251224.625.98%
300133华策影视6.7041.74-0.43-6.03%727951.149262.044.48%
301008宏昌科技26.8563.41-1.85-6.45%6919818719.867.00%
300451创业慧康5.39-41.43-0.38-6.59%678151.137096.684.99%
002915中欣氟材21.10-37.41-1.50-6.64%504069108019.117.48%
002164宁波东力9.9797.45-0.72-6.74%60260360495.4312.56%

转至一彬科技（001278）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。