|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一彬科技(001278)汽车制造业上涨家数:40下跌家数:150平均涨幅:-0.99%平均换手:3.58%总成交额:552.68亿元 更新时间：2025-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002190 | 成飞集成 | 32.63 | -170.16 | +2.97 | +10.01% | 433833 | 140953.1 | 12.09% | | 002664 | 信质集团 | 20.79 | -419.38 | +1.89 | +10.00% | 288442 | 56842.55 | 7.16% | | 301535 | 浙江华远 | 20.97 | 72.77 | +1.07 | +5.38% | 217217 | 44916.6 | 36.26% | | 301613 | 新铝时代 | 78.70 | 37.38 | +3.70 | +4.93% | 60218 | 47312.85 | 25.12% | | 300258 | 精锻科技 | 14.98 | 50.30 | +0.70 | +4.90% | 682956.9 | 100574.3 | 13.70% | | 000981 | 山子高科 | 2.04 | -12.68 | +0.08 | +4.08% | 5656147 | 114373.5 | 5.95% | | 603926 | 铁流股份 | 11.67 | 26.67 | +0.42 | +3.73% | 143795 | 17044.22 | 6.26% | | 605133 | 嵘泰股份 | 42.63 | 54.80 | +1.32 | +3.20% | 112103 | 48072.37 | 6.06% | | 300652 | 雷迪克 | 84.34 | 70.81 | +1.96 | +2.38% | 62462 | 51426.22 | 6.78% | | 301229 | 纽泰格 | 25.46 | 72.94 | +0.59 | +2.37% | 30328 | 7689.347 | 3.93% | | 603997 | 继峰股份 | 13.23 | -34.79 | +0.23 | +1.77% | 171998 | 22858.64 | 1.36% | | 603161 | 科华控股 | 12.12 | 26.95 | +0.18 | +1.51% | 56199 | 6804.649 | 2.95% | | 603006 | 联明股份 | 11.78 | 50.10 | +0.17 | +1.46% | 78259 | 9333.834 | 3.08% | | 603190 | 亚通精工 | 22.36 | 37.70 | +0.31 | +1.41% | 17381 | 3869.24 | 4.29% | | 300695 | 兆丰股份 | 88.85 | 43.46 | +1.23 | +1.40% | 39175 | 34872.78 | 5.52% | | 301552 | 科力装备 | 52.89 | 23.80 | +0.59 | +1.13% | 7045 | 3705.113 | 4.86% | | 002592 | ST八菱 | 5.71 | 16.63 | +0.06 | +1.06% | 57480 | 3283.795 | 2.19% | | 002594 | 比亚迪 | 376.80 | 25.54 | +3.70 | +0.99% | 208801 | 789457.1 | 1.80% | | 603306 | 华懋科技 | 37.35 | 39.65 | +0.36 | +0.97% | 65344 | 24279.66 | 1.99% | | 600501 | 航天晨光 | 19.45 | -22.40 | +0.17 | +0.88% | 127065 | 24603.56 | 2.99% | | 601799 | 星宇股份 | 138.97 | 26.69 | +1.15 | +0.83% | 8430 | 11661.68 | 0.30% | | 002708 | 光洋股份 | 12.17 | 130.05 | +0.08 | +0.66% | 308214 | 37432.25 | 6.00% | | 301192 | 泰祥股份 | 19.03 | 46.83 | +0.12 | +0.63% | 22584 | 4263.388 | 4.72% | | 301550 | 斯菱股份 | 133.68 | 77.61 | +0.81 | +0.61% | 33420 | 44025.41 | 4.97% | | 603037 | 凯众股份 | 17.44 | 36.74 | +0.10 | +0.58% | 87846 | 15323.75 | 4.61% | | 832978 | 开特股份 | 24.58 | 29.45 | +0.10 | +0.41% | 40364 | 9877.084 | 4.03% | | 600375 | 汉马科技 | 6.01 | 41.05 | +0.02 | +0.33% | 351814 | 21526.12 | 3.23% | | 001282 | 三联锻造 | 27.90 | 30.11 | +0.08 | +0.29% | 33801 | 9392.457 | 6.05% | | 600741 | 华域汽车 | 18.60 | 8.75 | +0.05 | +0.27% | 88403 | 16467.04 | 0.28% | | 301007 | 德迈仕 | 22.46 | 66.42 | +0.06 | +0.27% | 93078 | 20792.73 | 6.21% | | 600104 | 上汽集团 | 16.72 | 97.96 | +0.04 | +0.24% | 321449 | 53698.39 | 0.28% | | 301072 | 中捷精工 | 20.91 | -51.79 | +0.05 | +0.24% | 9665 | 2010.964 | 1.44% | | 603982 | 泉峰汽车 | 8.55 | -5.00 | +0.02 | +0.23% | 36943 | 3135.47 | 1.36% | | 600148 | 长春一东 | 18.67 | -2657.07 | +0.04 | +0.21% | 23456 | 4365.73 | 1.66% | | 603089 | 正裕工业 | 11.16 | 28.97 | +0.02 | +0.18% | 28279 | 3140.06 | 1.26% | | 301133 | 金钟股份 | 21.95 | 33.69 | +0.03 | +0.14% | 9399 | 2060.468 | 0.98% | | 300428 | 立中集团 | 18.02 | 19.38 | +0.02 | +0.11% | 63437 | 11378.76 | 1.14% | | 600742 | 一汽富维 | 9.87 | 14.28 | +0.01 | +0.10% | 70695 | 6962.77 | 0.95% | | 603358 | 华达科技 | 34.83 | 144.65 | +0.02 | +0.06% | 21248 | 7394.871 | 0.48% | | 001260 | 坤泰股份 | 17.77 | 43.97 | +0.01 | +0.06% | 14453 | 2561.031 | 4.55% | | 603013 | 亚普股份 | 16.97 | 17.35 | 0.00 | 0.00% | 46524 | 7801.104 | 0.91% | | 605151 | 西上海 | 17.24 | 761.42 | 0.00 | 0.00% | 16831 | 2879.78 | 1.25% | | 301298 | 东利机械 | 16.44 | 35.61 | 0.00 | 0.00% | 45406 | 7435.237 | 4.71% | | 300100 | 双林股份 | 54.92 | 53.22 | -0.02 | -0.04% | 381401 | 213223 | 7.04% | | 301170 | 锡南科技 | 25.32 | 23.52 | -0.01 | -0.04% | 10548 | 2666.981 | 3.14% | | 301173 | 毓恬冠佳 | 46.70 | 29.31 | -0.02 | -0.04% | 8325 | 3862.306 | 4.94% | | 605005 | 合兴股份 | 16.23 | 24.78 | -0.01 | -0.06% | 9167 | 1489.17 | 0.23% | | 873690 | 捷众科技 | 24.98 | 27.59 | -0.02 | -0.08% | 12321 | 3099.951 | 4.02% | | 301181 | 标榜股份 | 24.37 | 23.43 | -0.02 | -0.08% | 11461 | 2786.478 | 3.05% | | 603768 | 常青股份 | 11.78 | 66.36 | -0.01 | -0.08% | 20275 | 2384.55 | 0.85% | | 603730 | 岱美股份 | 8.08 | 16.36 | -0.01 | -0.12% | 52006 | 4189.32 | 0.31% | | 002363 | 隆基机械 | 7.28 | 59.35 | -0.01 | -0.14% | 67643 | 4901.42 | 1.63% | | 000030 | 富奥股份 | 6.12 | 15.75 | -0.01 | -0.16% | 63910 | 3903.931 | 0.38% | | 301529 | 福赛科技 | 29.97 | 24.97 | -0.05 | -0.17% | 9180 | 2759.735 | 2.03% | | 603048 | 浙江黎明 | 18.07 | 53.88 | -0.04 | -0.22% | 17081 | 3074.89 | 1.16% | | 301607 | 富特科技 | 45.30 | 53.33 | -0.11 | -0.24% | 17252 | 7852.181 | 7.31% | | 603319 | 美湖股份 | 36.91 | 51.09 | -0.09 | -0.24% | 107370 | 39683.43 | 4.43% | | 605018 | 长华集团 | 11.28 | 70.34 | -0.03 | -0.27% | 75494 | 8571.74 | 1.61% | | 603179 | 新泉股份 | 44.98 | 22.24 | -0.12 | -0.27% | 57291 | 25786.24 | 1.18% | | 002454 | 松芝股份 | 7.32 | 27.18 | -0.02 | -0.27% | 83917 | 6146.164 | 1.34% | | 603210 | 泰鸿万立 | 21.11 | 39.24 | -0.06 | -0.28% | 47689 | 10098.29 | 6.48% | | 002239 | 奥特佳 | 2.94 | 85.88 | -0.01 | -0.34% | 758254 | 22341.01 | 2.34% | | 603809 | 豪能股份 | 15.10 | 36.37 | -0.06 | -0.40% | 491261 | 74662.86 | 5.89% | | 002863 | 今飞凯达 | 5.03 | 45.07 | -0.02 | -0.40% | 113786 | 5693.111 | 1.90% | | 601633 | 长城汽车 | 23.56 | 17.97 | -0.10 | -0.42% | 117723 | 27756.56 | 0.19% | | 837663 | 明阳科技 | 27.87 | 34.98 | -0.12 | -0.43% | 19326 | 5428.42 | 3.97% | | 300978 | 东箭科技 | 10.73 | 28.46 | -0.05 | -0.46% | 30797 | 3299.19 | 1.61% | | 300893 | 松原安全 | 33.82 | 28.05 | -0.16 | -0.47% | 6259 | 2114.307 | 0.55% | | 603409 | 汇通控股 | 35.96 | 29.05 | -0.18 | -0.50% | 11311 | 4067.24 | 3.66% | | 301560 | 众捷汽车 | 39.22 | 46.70 | -0.20 | -0.51% | 56852 | 22328.51 | 24.61% | | 000550 | 江铃汽车 | 19.60 | 12.43 | -0.11 | -0.56% | 36388 | 7149.382 | 0.70% | | 301539 | 宏鑫科技 | 18.76 | 58.62 | -0.12 | -0.64% | 15064 | 2819.312 | 2.01% | | 301499 | 维科精密 | 24.41 | 71.05 | -0.16 | -0.65% | 11988 | 2922.436 | 3.47% | | 603202 | 天有为 | 98.99 | 13.82 | -0.67 | -0.67% | 29466 | 29119.96 | 9.05% | | 603211 | 晋拓股份 | 17.68 | 99.72 | -0.12 | -0.67% | 35585 | 6300.17 | 5.24% | | 002328 | 新朋股份 | 5.60 | 29.66 | -0.04 | -0.71% | 89748 | 5022.192 | 1.57% | | 600699 | 均胜电子 | 16.90 | 23.94 | -0.13 | -0.76% | 188896 | 32198.91 | 1.38% | | 000581 | 威孚高科 | 20.79 | 14.15 | -0.16 | -0.76% | 350394 | 74364.83 | 4.25% | | 603107 | 上海汽配 | 15.78 | 28.20 | -0.13 | -0.82% | 14442 | 2287.82 | 0.66% | | 002662 | 峰璟股份 | 3.58 | 18.73 | -0.03 | -0.83% | 122930 | 4403.815 | 0.82% | | 603335 | 迪生力 | 4.63 | -12.76 | -0.04 | -0.86% | 193747 | 8954.09 | 4.53% | | 603286 | 日盈电子 | 34.71 | -2164.21 | -0.30 | -0.86% | 75781 | 26230.96 | 6.63% | | 001311 | 多利科技 | 27.98 | 16.49 | -0.25 | -0.89% | 12951 | 3618.778 | 2.14% | | 603035 | 常熟汽饰 | 13.27 | 12.34 | -0.12 | -0.90% | 31066 | 4135.795 | 0.82% | | 002406 | 远东传动 | 7.68 | 46.23 | -0.07 | -0.90% | 515781 | 39884.2 | 8.56% | | 601777 | 千里科技 | 8.71 | 882.51 | -0.08 | -0.91% | 341674 | 29545.64 | 0.76% | | 002725 | 跃岭股份 | 11.68 | 57.58 | -0.11 | -0.93% | 53252 | 6226.012 | 2.51% | | 002870 | 香山股份 | 33.48 | 33.14 | -0.32 | -0.95% | 18391 | 6162.872 | 1.44% | | 603085 | 天成自控 | 11.40 | -810.96 | -0.11 | -0.96% | 163926 | 19185.9 | 4.43% | | 603586 | 金麒麟 | 17.42 | 22.79 | -0.17 | -0.97% | 81210 | 14066.2 | 4.14% | | 603788 | 宁波高发 | 15.98 | 18.18 | -0.16 | -0.99% | 39712 | 6343.12 | 1.78% | | 002593 | 日上集团 | 4.92 | 83.96 | -0.05 | -1.01% | 223291 | 10993.75 | 3.91% | | 001278 | 一彬科技 | 16.33 | 446.89 | -0.17 | -1.03% | 15487 | 2533.353 | 3.06% | | 002284 | 亚太股份 | 11.48 | 33.60 | -0.12 | -1.03% | 155567 | 17816.27 | 2.13% | | 300176 | 鸿特科技 | 6.58 | 95.97 | -0.07 | -1.05% | 54260 | 3573.69 | 1.40% | | 603786 | 科博达 | 53.27 | 28.34 | -0.59 | -1.10% | 10837 | 5788 | 0.27% | | 000800 | 一汽解放 | 7.20 | 74.42 | -0.08 | -1.10% | 112702 | 8136.78 | 0.23% | | 688612 | 威迈斯 | 25.00 | 27.21 | -0.29 | -1.15% | 13022.16 | 3255.057 | 0.51% | | 603166 | 福达股份 | 16.10 | 47.55 | -0.19 | -1.17% | 253608 | 40524.54 | 3.97% | | 300745 | 欣锐科技 | 16.67 | -17.96 | -0.20 | -1.19% | 27665 | 4631.596 | 1.96% | | 301005 | 超捷股份 | 32.27 | 310.14 | -0.39 | -1.19% | 34516 | 11162.3 | 2.61% | | 601717 | 郑煤机 | 15.39 | 6.90 | -0.19 | -1.22% | 178409 | 27603.04 | 1.16% | | 300585 | 奥联电子 | 13.61 | -212.36 | -0.17 | -1.23% | 35657 | 4842.814 | 2.23% | | 601238 | 广汽集团 | 7.99 | -72.21 | -0.10 | -1.24% | 130650 | 10472.16 | 0.18% | | 601127 | 赛力斯 | 128.50 | 32.42 | -1.67 | -1.28% | 137690 | 177993 | 0.91% | | 301581 | 黄山谷捷 | 50.34 | 37.26 | -0.67 | -1.31% | 7981 | 4030.952 | 3.99% | | 002590 | 万安科技 | 12.00 | 28.19 | -0.16 | -1.32% | 67323 | 8111.075 | 1.36% | | 605128 | 上海沿浦 | 47.11 | 48.57 | -0.65 | -1.36% | 18046 | 8451.95 | 1.38% | | 002434 | 万里扬 | 7.85 | 40.05 | -0.11 | -1.38% | 192860 | 15103.44 | 1.47% | | 603950 | 长源东谷 | 26.15 | 32.45 | -0.37 | -1.40% | 58118 | 15140.33 | 1.79% | | 600166 | 福田汽车 | 2.62 | 79.76 | -0.04 | -1.50% | 1112622 | 29150.64 | 1.71% | | 300969 | 恒帅股份 | 57.52 | 33.78 | -0.89 | -1.52% | 8378 | 4840.515 | 2.76% | | 002510 | 天汽模 | 5.78 | 63.94 | -0.09 | -1.53% | 288495 | 16771.49 | 2.87% | | 600686 | 金龙汽车 | 12.79 | 49.08 | -0.20 | -1.54% | 114705 | 14711.1 | 1.60% | | 002715 | 登云股份 | 15.31 | 3621.45 | -0.24 | -1.54% | 28885 | 4401.868 | 2.09% | | 000572 | 海马汽车 | 3.79 | -74.32 | -0.06 | -1.56% | 215657 | 8198.032 | 1.31% | | 300733 | 西菱动力 | 17.00 | 84.50 | -0.27 | -1.56% | 72331 | 12352.76 | 3.21% | | 300680 | 隆盛科技 | 43.28 | 43.40 | -0.69 | -1.57% | 113885 | 48930.78 | 6.36% | | 000957 | 中通客车 | 11.20 | 23.42 | -0.18 | -1.58% | 166193 | 18766.28 | 2.80% | | 603767 | 中马传动 | 15.43 | 195.96 | -0.25 | -1.59% | 101718 | 15688.88 | 3.30% | | 836221 | 易实精密 | 20.98 | 37.18 | -0.34 | -1.59% | 25098 | 5318.746 | 6.06% | | 000625 | 长安汽车 | 12.25 | 16.16 | -0.20 | -1.61% | 449356 | 55377.95 | 0.54% | | 601279 | 英利汽车 | 3.64 | -695.77 | -0.06 | -1.62% | 109362 | 3990.57 | 0.69% | | 301039 | 中集车辆 | 8.49 | 15.93 | -0.14 | -1.62% | 117722 | 10069.02 | 0.81% | | 000700 | 模塑科技 | 7.12 | 10.37 | -0.12 | -1.66% | 122509 | 8754.644 | 1.33% | | 600178 | 东安动力 | 11.37 | 315.38 | -0.20 | -1.73% | 94709 | 10835.89 | 2.03% | | 002448 | 中原内配 | 7.88 | 20.52 | -0.14 | -1.75% | 176954 | 13940.66 | 3.63% | | 300863 | 卡倍亿 | 45.15 | 35.71 | -0.84 | -1.83% | 18398 | 8291.394 | 1.42% | | 600698 | 湖南天雁 | 6.43 | 1575.63 | -0.12 | -1.83% | 271860 | 17631.24 | 3.27% | | 600303 | 曙光股份 | 4.22 | -8.25 | -0.08 | -1.86% | 266543 | 11267.4 | 3.95% | | 002048 | 宁波华翔 | 16.15 | 13.35 | -0.31 | -1.88% | 189434 | 30682.19 | 2.67% | | 831906 | 舜宇精工 | 25.18 | 100.21 | -0.49 | -1.91% | 19822 | 5053.176 | 5.97% | | 603305 | 旭升集团 | 13.21 | 35.50 | -0.26 | -1.93% | 109645 | 14500.41 | 1.15% | | 603178 | 圣龙股份 | 17.74 | -2062.00 | -0.35 | -1.93% | 37106 | 6616.34 | 1.57% | | 600960 | 渤海汽车 | 4.04 | -3.15 | -0.08 | -1.94% | 192948 | 7839.55 | 2.03% | | 603949 | 雪龙集团 | 19.10 | 68.04 | -0.38 | -1.95% | 54493 | 10432.66 | 2.59% | | 301397 | 溯联股份 | 34.55 | 33.55 | -0.69 | -1.96% | 15144 | 5273.064 | 2.76% | | 603239 | 浙江仙通 | 14.88 | 21.60 | -0.30 | -1.98% | 92808 | 13801.15 | 3.43% | | 300304 | 云意电气 | 7.42 | 16.53 | -0.15 | -1.98% | 96316 | 7183.63 | 1.13% | | 001319 | 铭科精技 | 26.80 | 32.53 | -0.55 | -2.01% | 35046 | 9372.511 | 2.94% | | 000901 | 航天科技 | 11.11 | 7721.88 | -0.23 | -2.03% | 128614 | 14354.48 | 1.61% | | 002101 | 广东鸿图 | 12.64 | 21.32 | -0.27 | -2.09% | 119018 | 15144.82 | 1.80% | | 300694 | 蠡湖股份 | 13.06 | 72.06 | -0.28 | -2.10% | 45143 | 5911.71 | 2.10% | | 002085 | 万丰奥威 | 16.64 | 50.36 | -0.36 | -2.12% | 370550 | 62013.63 | 1.75% | | 600609 | 金杯汽车 | 5.42 | 18.39 | -0.12 | -2.17% | 148314 | 8092.209 | 1.14% | | 605088 | 冠盛股份 | 37.48 | 21.87 | -0.83 | -2.17% | 38115 | 14292.78 | 2.13% | | 002355 | 兴民智通 | 6.70 | 13.56 | -0.15 | -2.19% | 247062 | 16635.66 | 4.00% | | 603758 | 秦安股份 | 12.27 | 34.31 | -0.28 | -2.23% | 71270 | 8808.52 | 1.62% | | 000868 | 安凯客车 | 5.66 | 672.32 | -0.13 | -2.25% | 130942 | 7453.092 | 1.79% | | 600006 | 东风股份 | 6.94 | 344.77 | -0.16 | -2.25% | 240819 | 16839.27 | 1.20% | | 300237 | 美晨科技 | 1.70 | -4.68 | -0.04 | -2.30% | 515792 | 8807.83 | 3.58% | | 600933 | 爱柯迪 | 16.55 | 16.89 | -0.39 | -2.30% | 147016 | 24275.13 | 1.50% | | 000951 | 中国重汽 | 17.16 | 13.30 | -0.41 | -2.33% | 106958 | 18476.42 | 0.91% | | 603158 | 腾龙股份 | 8.34 | 17.17 | -0.20 | -2.34% | 117921 | 9868.664 | 2.40% | | 000338 | 潍柴动力 | 14.93 | 11.30 | -0.36 | -2.35% | 440375 | 66225 | 0.88% | | 300432 | 富临精工 | 19.38 | 49.22 | -0.47 | -2.37% | 302435 | 58780.7 | 2.50% | | 603197 | 保隆科技 | 38.21 | 24.85 | -0.93 | -2.38% | 35995 | 13804.24 | 1.69% | | 838837 | 华原股份 | 17.67 | 39.37 | -0.44 | -2.43% | 38880 | 6981.377 | 2.84% | | 833533 | 骏创科技 | 52.77 | 153.02 | -1.33 | -2.46% | 30066 | 16043.58 | 8.09% | | 838171 | 邦德股份 | 17.73 | 24.50 | -0.45 | -2.48% | 33802 | 6064.137 | 5.84% | | 600733 | 北汽蓝谷 | 7.36 | -5.96 | -0.19 | -2.52% | 777516.9 | 57625.57 | 1.59% | | 300446 | 航天智造 | 17.58 | 18.34 | -0.46 | -2.55% | 107437 | 19010 | 2.88% | | 605228 | 神通科技 | 11.01 | -136.73 | -0.29 | -2.57% | 45833 | 5072.576 | 1.08% | | 300643 | 万通智控 | 19.54 | 33.78 | -0.52 | -2.59% | 145377 | 28676.21 | 6.31% | | 000980 | 众泰汽车 | 2.15 | -11.10 | -0.06 | -2.71% | 946270 | 20489.8 | 1.90% | | 300926 | 博俊科技 | 25.64 | 16.26 | -0.72 | -2.73% | 37570 | 9716.184 | 1.33% | | 603922 | 金鸿顺 | 16.70 | 338.79 | -0.48 | -2.79% | 78138 | 13045.37 | 4.36% | | 002703 | 浙江世宝 | 12.13 | 56.67 | -0.35 | -2.80% | 152169 | 18555.65 | 2.60% | | 603596 | 伯特利 | 56.40 | 26.95 | -1.64 | -2.83% | 57708 | 32663.02 | 0.95% | | 300580 | 贝斯特 | 26.96 | 46.71 | -0.79 | -2.85% | 130938 | 35474.34 | 2.78% | | 605319 | 无锡振华 | 32.00 | 20.26 | -0.94 | -2.85% | 72173 | 22967.23 | 3.38% | | 301119 | 正强股份 | 46.70 | 44.21 | -1.38 | -2.87% | 38754 | 18193.12 | 4.61% | | 600418 | 江淮汽车 | 34.75 | -35.92 | -1.10 | -3.07% | 466262 | 162817.5 | 2.13% | | 002536 | 飞龙股份 | 15.11 | 26.06 | -0.48 | -3.08% | 159609 | 24377.63 | 2.93% | | 002283 | 天润工业 | 6.20 | 20.87 | -0.20 | -3.13% | 269735 | 16815.34 | 2.69% | | 600066 | 宇通客车 | 24.75 | 13.00 | -0.80 | -3.13% | 192691 | 48148.47 | 0.87% | | 603009 | 北特科技 | 43.60 | 189.08 | -1.42 | -3.15% | 100505 | 44171.13 | 2.97% | | 300507 | 苏奥传感 | 8.13 | 46.91 | -0.27 | -3.21% | 473910 | 38915.76 | 6.14% | | 605333 | 沪光股份 | 28.42 | 18.73 | -1.00 | -3.40% | 45671 | 13090.59 | 1.05% | | 000559 | 万向钱潮 | 8.69 | 29.73 | -0.31 | -3.44% | 3025820 | 270673.9 | 9.16% | | 601689 | 拓普集团 | 51.44 | 30.61 | -1.92 | -3.60% | 241154 | 124693.6 | 1.39% | | 002126 | 银轮股份 | 25.46 | 26.42 | -0.97 | -3.67% | 241814 | 61829.25 | 3.08% | | 300681 | 英搏尔 | 32.25 | 112.67 | -1.25 | -3.73% | 90371 | 29339.24 | 5.11% | | 002488 | 金固股份 | 13.64 | 646.16 | -0.53 | -3.74% | 184126 | 25659.68 | 2.00% | | 002765 | 蓝黛科技 | 15.02 | 69.62 | -0.59 | -3.78% | 379274 | 57519.49 | 6.36% | | 002265 | 建设工业 | 22.18 | 84.45 | -0.99 | -4.27% | 232425 | 52163.32 | 5.77% | | 301225 | 恒勃股份 | 61.10 | 46.96 | -2.75 | -4.31% | 61057 | 37602.1 | 20.23% | | 688280 | 精进电动-UW | 7.71 | -16.98 | -0.39 | -4.81% | 397973.4 | 31094.55 | 7.65% | | 600480 | 凌云股份 | 15.56 | 22.54 | -0.79 | -4.83% | 338970 | 53073.01 | 3.66% | | 600081 | 东风科技 | 13.42 | 71.91 | -0.73 | -5.16% | 153654 | 20831.36 | 3.46% | | 002537 | 海联金汇 | 7.07 | 185.59 | -0.41 | -5.48% | 1522032 | 109387.9 | 12.96% | | 600523 | 贵航股份 | 15.02 | 33.86 | -0.88 | -5.53% | 491055 | 75827.91 | 12.15% | | 603121 | 华培动力 | 23.46 | 188.59 | -1.57 | -6.27% | 147479 | 35187.32 | 4.36% |
|