中财网 中财网股票行情
苏能股份(600925)江苏省上涨家数:378下跌家数:279平均涨幅:+0.34%平均换手:0.57%总成交额:181.40亿元
更新时间：2025-06-03 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
871263莱赛激光20.75-184.59+2.45+13.39%6121612820.4611.80%
300651金陵体育18.80108.86+1.80+10.59%9752518470.9313.01%
603879永悦科技5.94-13.41+0.54+10.00%340102020.190.95%
603906龙蟠科技12.66-14.44+1.15+9.99%18704423391.993.31%
002104恒宝股份9.8074.85+0.89+9.99%11271811046.321.88%
605099共创草坪27.9720.57+2.54+9.99%209875870.060.52%
600794保税科技4.8735.10+0.44+9.93%745752.935334.156.21%
002550千红制药8.4526.19+0.69+8.89%841972.969368.078.79%
688536思瑞浦157.19-157.33+12.18+8.40%10552.8716265.630.80%
839790联迪信息43.01189.19+2.96+7.39%2643611550.864.86%
300905宝丽迪30.5947.28+2.05+7.18%6603219729.514.87%
603017中衡设计10.4967.69+0.68+6.93%2981173161510.81%
603065宿迁联盛10.24118.44+0.61+6.33%10196610277.335.18%
688690纳微科技22.0693.60+1.25+6.01%21247.14596.6580.53%
688052纳芯微193.44-90.64+10.64+5.82%6078.38911590.10.43%
603389*ST亚振12.41-29.64+0.59+4.99%351584348.571.34%
002685华东重机7.4354.84+0.35+4.94%1264619259.5291.26%
301258富士莱31.8584.49+1.47+4.84%184105770.555.44%
300753爱朋医疗26.50-407.08+1.10+4.33%6327916383.667.20%
688599天合光能13.98-5.77+0.58+4.33%103957.114375.840.48%
300682朗新集团17.92-85.02+0.74+4.31%20149635493.721.95%
688702盛科通信-U61.93-328.08+2.48+4.17%4882.252996.0841.22%
002309*ST中利2.76-7.80+0.11+4.15%1255443406.7051.03%
301393昊帆生物55.7743.32+2.20+4.11%100785566.282.50%
301287康力源34.7028.01+1.33+3.99%101363540.125.95%
600250南京商旅8.9688.18+0.33+3.82%746586704.392.40%
301229纽泰格20.2080.85+0.72+3.70%128522559.181.19%
688266泽璟制药-U112.73-235.72+3.97+3.65%8785.629781.0560.33%
688048长光华芯53.77-107.97+1.80+3.46%5750.773054.4340.54%
688337普源精电36.0878.01+1.19+3.41%2705.68963.63960.40%
603900莱绅通灵11.63-29.07+0.37+3.29%14529617151.294.25%
300618寒锐钴业31.9246.03+1.01+3.27%166465274.140.61%
002530金财互联10.453916.16+0.32+3.16%798208290.231.15%
688105诺唯赞22.63-420.59+0.69+3.14%4378.06977.63890.11%
301611珂玛科技55.2369.27+1.64+3.06%74874132.731.25%
688176亚虹医药-U9.11-13.50+0.27+3.05%31146.642798.2990.82%
603041美思德12.1549.06+0.36+3.05%257763125.081.41%
688377迪威尔21.5253.41+0.61+2.92%2193.95471.38550.11%
002484江海股份18.7823.85+0.53+2.90%6947313091.340.85%
688755汉邦科技50.3452.29+1.42+2.90%6521.593212.5323.94%
605298必得科技12.9750.53+0.36+2.85%4798611.580.26%
688502茂莱光学245.63270.86+6.76+2.83%1605.983890.4590.96%
603680今创集团10.6820.51+0.28+2.69%266902837.310.34%
002015协鑫能科8.1123.72+0.21+2.66%19926216219.721.23%
601007金陵饭店7.3590.09+0.19+2.65%763575649.791.96%
688800瑞可达39.6138.94+1.01+2.62%12754.295033.2420.62%
688221前沿生物-U9.44-18.63+0.24+2.61%11304.331056.1650.30%
001236弘业期货9.53216.82+0.24+2.58%328833093.351.01%
002395双象股份17.899.20+0.45+2.58%346516154.121.29%
300826测绘股份17.39276.98+0.43+2.54%4575783.350.28%
002165红宝丽9.99142.16+0.24+2.46%19652319416.162.70%
837006晟楠科技35.50-371.58+0.85+2.45%233758460.3946.82%
603955大千生态34.61206.86+0.81+2.40%196016649.721.44%
688116天奈科技42.1960.73+0.93+2.25%11814.364939.4920.34%
688225亚信安全20.04-111.55+0.44+2.24%2339.79463.59210.11%
300292吴通控股4.7567.40+0.10+2.15%533512519.290.48%
300420五洋自控3.40-44.51+0.07+2.10%1392014687.541.25%
300725药石科技34.5233.49+0.70+2.07%115353939.120.68%
300959线上线下39.6071.14+0.80+2.06%1702670.680.33%
600300维维股份3.5516.16+0.07+2.01%1285514531.410.79%
002652扬子新材3.06232.51+0.06+2.00%28520859.560.56%
001234泰慕士21.0437.29+0.41+1.99%149513142.951.39%
300031宝通科技24.8758.30+0.48+1.97%407529982.5111.16%
002262恩华药业23.5520.30+0.44+1.90%262286162.150.30%
688607康众医疗18.42122.96+0.34+1.88%1848.25338.0450.21%
300373扬杰科技48.3423.99+0.89+1.88%114485501.150.21%
002315焦点科技41.5527.10+0.76+1.86%71862969.040.36%
300192科德教育15.4135.65+0.28+1.85%159282441.060.49%
301061匠心家居61.8217.79+1.12+1.85%33702095.530.23%
603136天目湖11.6029.13+0.20+1.75%118061377.110.44%
688030山石网科15.11-19.99+0.26+1.75%1200.26180.49570.07%
603188亚邦股份4.07-8.64+0.07+1.75%17475705.060.31%
688588凌志软件13.6227.29+0.23+1.72%10926.871481.2170.27%
688539高华科技25.65117.29+0.43+1.70%5223.621329.9580.50%
688232新点软件30.6646.74+0.50+1.66%1481.79451.00170.04%
688375国博电子58.0582.10+0.94+1.65%3819.512198.9330.14%
300528幸福蓝海9.27-26.41+0.15+1.64%289412646.240.78%
688022瀚川智能13.16-2.10+0.21+1.62%3851.9504.02350.22%
300261雅本化学7.56-32.38+0.12+1.61%813206098.110.87%
688720艾森股份42.37111.37+0.67+1.61%1366.11574.6740.25%
688657浩辰软件41.9943.09+0.66+1.60%484.98202.4360.12%
301378通达海26.94-42.67+0.42+1.58%2248602.140.49%
688295中复神鹰20.57-87.57+0.32+1.58%2761.51562.72560.05%
688017绿的谐波117.78383.28+1.78+1.53%3795.864447.0140.22%
300927江天化学32.2516.27+0.47+1.48%111233565.450.79%
002349精华制药7.6231.02+0.11+1.46%298392264.070.37%
301202朗威股份39.5052.86+0.57+1.46%26271030.370.71%
688046药康生物12.5446.60+0.18+1.46%5624.94697.27620.14%
603660苏州科达7.00-31.14+0.10+1.45%309342153.290.58%
300721怡达股份15.46-80.66+0.22+1.44%128501962.660.94%
301339通行宝16.4144.87+0.23+1.42%152582488.480.91%
300584海辰药业28.7882.43+0.40+1.41%3676010420.784.48%
301210金杨股份44.0892.40+0.61+1.40%45651999.821.05%
688508芯朋微51.4452.52+0.71+1.40%2860.741458.4710.22%
688448磁谷科技29.3045.23+0.40+1.38%2691.87785.06960.56%
600287ST舜天5.1649.56+0.07+1.38%76853970.18%
688670金迪克13.28-18.26+0.18+1.37%1695.46224.16790.14%
603042华脉科技14.15250.84+0.19+1.36%98691385.340.61%
300715凯伦股份9.73-6.94+0.13+1.35%5801562.810.17%
300777中简科技34.5036.98+0.46+1.35%98443385.510.23%
600105永鼎股份8.3737.78+0.11+1.33%28560223854.711.95%
600562国睿科技26.1455.06+0.34+1.32%4415511586.890.36%
300500启迪设计11.81-22.24+0.15+1.29%4526530.80.27%
300466赛摩智能10.41-62.53+0.13+1.26%219332272.140.49%
688535华海诚科69.65162.91+0.85+1.24%1444.321003.4840.28%
688076诺泰生物48.6522.30+0.59+1.23%7484.6593621.2020.33%
003015日久光电14.1044.41+0.17+1.22%6732941.220.27%
603528多伦科技8.311413.14+0.10+1.22%122241011.90.17%
688273麦澜德29.1427.71+0.35+1.22%2239.69649.31950.61%
688678福立旺18.37114.77+0.22+1.21%6908.91265.6490.27%
600557康缘药业13.4222.35+0.16+1.21%139741870.150.25%
688693锴威特30.54-23.92+0.36+1.19%1245.98379.04450.33%
300563神宇股份34.00146.59+0.40+1.19%48631648.210.39%
688170德龙激光21.35-50.49+0.25+1.18%723.5153.92960.07%
301010晶雪节能16.3461.41+0.19+1.18%2530408.740.23%
603125常青科技14.6430.68+0.17+1.17%4296626.660.42%
688286敏芯股份66.55-207.70+0.77+1.17%1319.54872.48240.24%
603688石英股份30.3672.17+0.35+1.17%89172691.710.16%
688137近岸蛋白36.60-40.39+0.42+1.16%1334.25486.47820.41%
688386泛亚微透54.1735.63+0.62+1.16%952.21513.08750.14%
688503聚和材料31.4617.63+0.36+1.16%3907.231223.5640.22%
603518锦泓集团10.5213.07+0.12+1.15%18260319470.885.31%
688358祥生医疗29.8324.49+0.34+1.15%1872.81556.01230.17%
688631莱斯信息86.91109.42+0.98+1.14%7410.536469.761.17%
300169天晟新材8.01-34.99+0.09+1.14%14201611368.844.71%
603028赛福天7.17-11.31+0.08+1.13%198341418.460.69%
300342天银机电16.1772.05+0.18+1.13%2491140140.59%
000681视觉中国20.03115.88+0.22+1.11%232174614.290.34%
002787华源控股8.2638.33+0.09+1.10%7770638.460.30%
605588冠石科技45.90-95.61+0.50+1.10%29121322.180.40%
688262国芯科技25.74-51.18+0.28+1.10%5490.871406.4360.21%
603880南卫股份5.53-7.98+0.06+1.10%4949272.10.17%
300320海达股份10.2035.25+0.11+1.09%143221457.140.29%
300809华辰装备35.31153.23+0.38+1.09%60062109.310.40%
688001华兴源创24.23-21.89+0.26+1.08%1359.56326.94810.03%
688166博瑞医药52.22159.80+0.56+1.08%17350.469009.1750.41%
688488艾迪药业14.00-52.59+0.15+1.08%25888.043582.7470.62%
002877智能自控8.46214.91+0.09+1.08%5228440.320.22%
833914远航精密19.0026.45+0.20+1.06%1756333.39640.18%
600682南京新百6.6539.12+0.07+1.06%205791355.840.18%
603988中电电机21.87418.35+0.23+1.06%83391841.140.35%
688231隆达股份16.2459.84+0.17+1.06%2314.74374.14940.18%
688147微导纳米28.8843.02+0.30+1.05%2299.17660.44590.24%
300964本川智能38.71111.30+0.40+1.04%1934746.610.35%
600327大东方4.8470.03+0.05+1.04%19928959.420.23%
301421波长光电57.59203.81+0.59+1.04%33381905.290.72%
002998优彩资源7.8340.07+0.08+1.03%457623521.981.88%
002513蓝丰生化4.92-7.56+0.05+1.03%10133496.090.38%
688450光格科技24.76-23.59+0.25+1.02%520.71128.38680.11%
002796世嘉科技11.0233.97+0.11+1.01%5331584.60.24%
603259药明康德64.1516.57+0.64+1.01%2840118210.710.11%
605376博迁新材32.2870.51+0.32+1.00%31371007.240.12%
300051琏升科技7.13-25.23+0.07+0.99%8347592.240.23%
300855图南股份22.7241.22+0.22+0.98%75301706.370.27%
300554三超新材19.80-14.98+0.19+0.97%1587312.950.20%
002044美年健康5.2369.75+0.05+0.97%615283193.930.16%
301016雷尔伟16.8055.14+0.16+0.96%3821636.210.18%
688661和林微纳40.95205.72+0.39+0.96%2047.64827.46220.18%
605288凯迪股份52.8143.91+0.50+0.96%1772934.410.25%
301078孩子王14.8093.09+0.14+0.95%11669417075.070.93%
688601力芯微35.0556.90+0.33+0.95%1437.03500.68780.11%
002127南极电商4.29-35.34+0.04+0.94%517632197.160.26%
001324长青科技18.2742.76+0.17+0.94%4568830.60.56%
300339润和软件50.80242.73+0.47+0.93%2584913067.090.33%
688013天臣医疗25.0837.88+0.23+0.93%3371.98836.87510.42%
688698伟创电气46.9239.99+0.42+0.90%2917.151363.060.14%
600959江苏有线3.3642.02+0.03+0.90%466201559.250.09%
300697电工合金14.5735.45+0.13+0.90%5307769.050.21%
688055龙腾光电3.38-59.69+0.03+0.90%2766.8393.12130.01%
688580伟思医疗46.7039.43+0.41+0.89%2251.331048.3320.24%
600280中央商场3.42-25.34+0.03+0.88%28751980.950.25%
688399硕世生物70.95-137.46+0.62+0.88%180.84127.48650.03%
300549优德精密17.43139.68+0.15+0.87%3386587.320.34%
688381帝奥微21.06-102.74+0.18+0.86%1598.49334.08350.09%
600099林海股份10.63116.95+0.09+0.85%3941417.460.18%
600716凤凰股份3.59-20.62+0.03+0.84%12605450.60.13%
688689银河微电21.6345.97+0.18+0.84%631.4135.7430.05%
603344星德胜25.2724.55+0.21+0.84%45651152.530.84%
600513联环药业9.6636.93+0.08+0.84%182061756.520.64%
688685迈信林59.38110.62+0.49+0.83%5278.843127.480.36%
300421力星股份14.7476.08+0.12+0.82%141892081.430.62%
301023江南奕帆44.3435.29+0.36+0.82%1835812.840.44%
300135宝利国际3.77164.45+0.03+0.80%10374388.590.11%
300447全信股份13.92-4650.96+0.11+0.80%89001234.490.44%
002172澳洋健康3.80102.74+0.03+0.80%982543698.911.28%
301272英华特34.2131.25+0.27+0.80%1065364.170.34%
688515裕太微-U92.72-35.62+0.73+0.79%1066.41983.02530.21%
688258卓易信息43.58109.16+0.34+0.79%2585.521123.9710.30%
603488展鹏科技7.76-171.40+0.06+0.78%4428341.050.15%
688700东威科技33.77182.23+0.26+0.78%1536.45517.61940.05%
000738航发控制19.6040.48+0.15+0.77%5930911645.640.45%
603937丽岛新材9.40-41.21+0.07+0.75%2827263.90.14%
605058澳弘电子23.0222.40+0.17+0.74%3985913.690.28%
301122采纳股份20.3669.66+0.15+0.74%2054417.060.27%
600770综艺股份5.50108.27+0.04+0.73%1096366015.50.84%
600128苏豪弘业9.6470.49+0.07+0.73%139581334.020.57%
300885海昌新材12.6842.67+0.09+0.71%4524570.980.27%
300337银邦股份9.91187.84+0.07+0.71%148801474.080.21%
300782卓胜微70.96241.08+0.50+0.71%39472785.480.09%
300346南大光电31.3276.11+0.22+0.71%121603791.060.19%
300819聚杰微纤22.8650.24+0.16+0.70%3137716.380.23%
603928兴业股份10.0970.03+0.07+0.70%3337333.910.13%
301389隆扬电子20.5861.35+0.14+0.68%75601548.50.92%
000910大亚圣象7.3838.37+0.05+0.68%1515111.640.03%
301170锡南科技25.1723.39+0.17+0.68%2042512.620.61%
603380易德龙23.9619.73+0.16+0.67%898214.180.06%
301163宏德股份22.74135.99+0.15+0.66%1741394.530.32%
870204沪江材料21.2499.65+0.14+0.66%1820388.47880.36%
300856科思股份21.2518.48+0.14+0.66%53821135.830.17%
002808*ST恒久4.58-26.69+0.03+0.66%19080875.511.02%
603117万林物流6.15319.83+0.04+0.65%7409453.710.12%
300912凯龙高科13.84-6.36+0.09+0.65%2751377.420.32%
603205健尔康38.4537.19+0.25+0.65%1979756.990.66%
688605先锋精科55.6053.80+0.36+0.65%480.3265.39310.13%
002201九鼎新材6.20108.92+0.04+0.65%11447708.270.19%
688259创耀科技40.3378.86+0.26+0.65%2030.86811.64140.18%
688329艾隆科技17.19-60.59+0.11+0.64%1157.97197.49380.15%
301036双乐股份34.8928.14+0.22+0.63%1108383.710.16%
000626远大控股6.42-11.51+0.04+0.63%5717364.840.11%
301285鸿日达27.72-237.29+0.17+0.62%1062293.230.13%
301329信音电子18.3747.22+0.11+0.60%1576288.550.37%
300598诚迈科技41.91-74.02+0.25+0.60%39051624.070.18%
301101明月镜片42.0046.57+0.25+0.60%34861462.480.18%
002519银河电子5.04-7.14+0.03+0.60%476652404.140.43%
600775南京熊猫10.10-51.79+0.06+0.60%326453274.080.49%
300806斯迪克15.43152.44+0.09+0.59%4152638.030.13%
002947恒铭达31.0616.09+0.18+0.58%52731635.830.27%
002463沪电股份31.1621.14+0.18+0.58%4812314880.980.25%
300931通用电梯6.95-32.31+0.04+0.58%4815332.930.26%
301518长华化学22.8158.32+0.13+0.57%46641054.550.87%
688757胜科纳米23.06110.57+0.13+0.57%1614.15370.46530.50%
688478晶升股份28.60108.73+0.16+0.56%462.8131.40030.04%
002333罗普斯金5.3779.63+0.03+0.56%47712550.07%
300160秀强股份5.4118.19+0.03+0.56%9666520.080.13%
002380科远智慧23.6821.05+0.13+0.55%46091087.340.33%
300798锦鸡股份7.31-407.17+0.04+0.55%210991530.650.57%
301006迈拓股份14.6525.61+0.08+0.55%1735252.240.21%
688060云涌科技35.40-47.56+0.19+0.54%321.22113.1160.05%
301238瑞泰新材16.92182.13+0.09+0.53%5209877.050.24%
603212赛伍技术9.41-11.88+0.05+0.53%4268399.680.10%
688533上声电子24.5019.56+0.13+0.53%1119.02273.49510.07%
603787新日股份11.5187.08+0.06+0.52%5207596.750.23%
831641格利尔17.39553.85+0.09+0.52%1142198.65530.26%
688003天准科技49.0572.83+0.25+0.51%4793.572343.0870.25%
600370三房巷1.97-13.28+0.01+0.51%517351023.680.13%
603273天元智能17.78109.78+0.09+0.51%4829855.180.86%
603699纽威股份31.6319.90+0.16+0.51%64212044.210.09%
688113联测科技34.0223.67+0.17+0.50%758.46257.14810.12%
688758赛分科技16.1179.01+0.08+0.50%920.43148.03650.23%
600584长电科技32.3234.47+0.16+0.50%226017271.480.13%
603115海星股份14.1620.12+0.07+0.50%2799395.60.12%
603183建研院4.1142.17+0.02+0.49%12039491.160.24%
300670大烨智能6.18-124.10+0.03+0.49%3659225.590.16%
688353华盛锂电20.77-16.16+0.10+0.48%546.25112.86490.09%
603915国茂股份14.6335.46+0.07+0.48%84921236.10.13%
000518*ST四环2.12-17.75+0.01+0.47%18486391.10.18%
688510航亚科技19.1139.33+0.09+0.47%16816.723230.0190.65%
688103国力股份57.53144.80+0.27+0.47%3093.331788.9420.32%
603876鼎胜新材8.5522.36+0.04+0.47%6201529.150.07%
600527江南高纤2.1496.17+0.01+0.47%35277750.140.20%
603005晶方科技26.3263.84+0.12+0.46%125553289.230.19%
603221爱丽家居10.9821.58+0.05+0.46%3917428.140.16%
688218江苏北人22.14119.67+0.10+0.45%2511.83554.55190.21%
603629利通电子22.34276.88+0.10+0.45%66851486.50.26%
301591肯特股份40.8844.90+0.18+0.44%39231590.331.16%
601133柏诚股份11.3729.86+0.05+0.44%4291486.480.29%
002631德尔未来4.57-34.70+0.02+0.44%10213464.020.13%
000727冠捷科技2.34-129.70+0.01+0.43%447191043.540.10%
301260格力博21.1375.03+0.09+0.43%201724253.730.99%
603339四方科技11.7515.52+0.05+0.43%1543180.640.05%
600533栖霞建设2.37-2.74+0.01+0.42%21137497.750.20%
603819神力股份14.34-66.20+0.06+0.42%2643378.90.12%
688260昀冢科技14.38-11.84+0.06+0.42%1186.06169.66070.10%
002080中材科技16.9027.33+0.07+0.42%289904925.020.17%
301090华润材料7.28-21.20+0.03+0.41%2916212.140.02%
301626苏州天脉70.4044.42+0.29+0.41%1220854.660.47%
002445中南文化2.4346.28+0.01+0.41%40122969.790.17%
601388怡球资源2.45475.71+0.01+0.41%30286743.470.14%
300201海伦哲4.9821.88+0.02+0.40%13220655.590.13%
300385雪浪环境5.03-3.43+0.02+0.40%8459423.50.29%
301106骏成科技27.8928.69+0.11+0.40%808224.440.28%
300936中英科技35.54112.26+0.14+0.40%395139.890.08%
002491通鼎互联5.0826.45+0.02+0.40%19539988.510.17%
300507苏奥传感7.6844.54+0.03+0.39%216861654.260.28%
002722物产金轮15.3920.51+0.06+0.39%5619860.750.32%
300331苏大维格20.59-93.68+0.08+0.39%61341252.40.30%
002478常宝股份5.218.10+0.02+0.39%17938934.770.25%
600981汇鸿集团2.6438.62+0.01+0.38%18140476.820.08%
600746江苏索普8.0438.48+0.03+0.37%7092570.140.06%
688350富淼科技16.18-152.37+0.06+0.37%538.1287.14430.04%
002426胜利精密2.71-11.44+0.01+0.37%702191884.390.21%
300610晨化股份10.9526.47+0.04+0.37%2690294.620.17%
605111新洁能30.4628.57+0.11+0.36%37481139.570.09%
002391长青股份5.58-32.61+0.02+0.36%12900720.650.28%
002514宝馨科技5.67-5.42+0.02+0.35%184731046.840.33%
300450先导智能20.00360.65+0.07+0.35%208174165.920.13%
603489八方股份29.0898.82+0.10+0.35%58181670.190.25%
002009天奇股份14.76-27.60+0.05+0.34%144062122.050.41%
300600ST瑞科8.88-61.19+0.03+0.34%521824619.111.77%
603958哈森股份18.55-42.50+0.06+0.32%3130579.480.14%
000816智慧农业3.10-105.17+0.01+0.32%24366752.360.17%
002747埃斯顿19.28-20.78+0.06+0.31%123392365.470.16%
688093世华科技25.7320.76+0.08+0.31%1029.67264.44240.04%
301601惠通科技32.2344.06+0.10+0.31%1296416.180.43%
300575中旗股份6.58-244.69+0.02+0.30%883415817.272.58%
301180万祥科技13.36-421.27+0.04+0.30%3072408.730.08%
002077大港股份13.47325.32+0.04+0.30%87321169.20.15%
603366日出东方10.1938.01+0.03+0.30%250662527.950.31%
000936华西股份6.8445.36+0.02+0.29%13813941.370.16%
603375盛景微34.25117.42+0.10+0.29%899306.310.17%
300970华绿生物14.05-35.36+0.04+0.29%3379473.610.36%
300907康平科技24.7927.71+0.07+0.28%2435598.840.25%
002455百川股份7.1036.66+0.02+0.28%102377230.20%
603078江化微17.8468.76+0.05+0.28%4268760.180.11%
920002万达轴承192.00100.91+0.53+0.28%393751.86920.68%
603776永安行18.16-49.79+0.05+0.28%3080556.530.13%
002883中设股份10.922276.09+0.03+0.28%7548818.490.57%
301418协昌科技32.78104.24+0.09+0.28%546178.470.19%
603968醋化股份10.94-27.17+0.03+0.27%2429264.330.12%
001373翔腾新材29.40312.66+0.08+0.27%768225.920.23%
688106金宏气体18.4152.58+0.05+0.27%5109.66938.52850.11%
300680隆盛科技40.5540.67+0.11+0.27%89663605.050.50%
301076新瀚新材37.5082.42+0.10+0.27%117184354.671.39%
002160常铝股份3.8637.40+0.01+0.26%15681604.410.20%
605258协和电子27.9035.12+0.07+0.25%1110307.870.13%
603163圣晖集成27.9822.29+0.07+0.25%1271354.540.36%
002221东华能源8.0228.68+0.02+0.25%11005882.260.08%
603387基蛋生物8.2620.75+0.02+0.24%9548788.010.19%
603066音飞储存12.4368.60+0.03+0.24%341854225.631.16%
603206嘉环科技16.7679.89+0.04+0.24%60111003.210.20%
300717华信新材16.9931.29+0.04+0.24%4762804.830.47%
300390天华新能17.2241.00+0.04+0.23%72621246.010.11%
603286日盈电子30.74-1923.66+0.07+0.23%50381543.560.44%
002839张家港行4.425.70+0.01+0.23%336311483.360.14%
301360荣旗科技44.8556.33+0.10+0.22%579259.410.23%
688566吉贝尔27.0624.94+0.06+0.22%2199.56595.80820.11%
603035常熟汽饰13.5512.60+0.03+0.22%3962535.120.10%
603185弘元绿能14.05-3.64+0.03+0.21%75641056.560.11%
688261东微半导38.76108.56+0.08+0.21%1240.74478.76950.10%
688376美埃科技35.1023.76+0.07+0.20%322.69112.93480.06%
688408中信博41.8815.61+0.08+0.19%4761.131981.0410.22%
301072中捷精工21.21-52.53+0.04+0.19%3120660.630.46%
301636泽润新能54.5225.69+0.10+0.18%22761231.671.50%
688516奥特维33.269.71+0.06+0.18%1039.9344.81480.04%
600078澄星股份5.57-16.23+0.01+0.18%3876214.80.06%
688355明志科技16.8233.05+0.03+0.18%723.1121.19210.06%
002182宝武镁业11.4289.12+0.02+0.18%7684877.20.09%
001400江顺科技57.1021.86+0.10+0.18%979555.080.65%
603013亚普股份17.3817.77+0.03+0.17%100231728.170.20%
300694蠡湖股份12.4168.47+0.02+0.16%3103383.760.14%
688097博众精工24.9328.65+0.04+0.16%3299.61821.9250.07%
600667太极实业6.3421.30+0.01+0.16%7057445.490.03%
300279和晶科技6.4838.49+0.01+0.15%10037648.10.22%
000919金陵药业6.76230.81+0.01+0.15%7550510.190.13%
300933中辰股份7.2290.20+0.01+0.14%9152658.220.19%
002274华昌化工7.2422.43+0.01+0.14%6661480.730.07%
605300佳禾食品14.50156.41+0.02+0.14%5418786.940.14%
600487亨通光电15.0213.17+0.02+0.13%298484473.980.12%
301266宇邦新材30.1287.95+0.04+0.13%2363708.020.54%
002290禾盛新材30.2261.98+0.04+0.13%24997540.10%
603486科沃斯53.7831.47+0.07+0.13%42212262.410.07%
301559中集环科16.3035.67+0.02+0.12%3390550.920.38%
300827上能电气26.8821.23+0.03+0.11%3720996.710.14%
002079苏州固锝9.5074.66+0.01+0.11%115271087.250.14%
300708聚灿光电11.0936.10+0.01+0.09%171741904.470.33%
603707健友股份11.2724.82+0.01+0.09%109141227.440.07%
002156通富微电23.4652.32+0.02+0.09%181134220.860.12%
301560众捷汽车35.5142.29+0.03+0.08%1917679.20.83%
002245蔚蓝锂芯12.0924.92+0.01+0.08%190402295.70.18%
301179泽宇智能13.2125.54+0.01+0.08%2416318.460.24%
301160翔楼新材82.1731.94+0.06+0.07%813666.520.18%
300585奥联电子14.10-220.01+0.01+0.07%3705521.50.23%
300416苏试试验14.5532.43+0.01+0.07%3441498.730.07%
301665泰禾股份29.2845.06+0.02+0.07%97342830.712.71%
301557常友科技69.1128.60+0.04+0.06%603417.320.54%
300660江苏雷利36.5051.80+0.02+0.05%95693472.060.21%
002778中晟高科18.83-20.54+0.01+0.05%5012944.030.41%
300260新莱应材31.6661.83+0.01+0.03%223186980.6090.78%
000584*ST工智--------------
600400红豆股份2.19-16.240.000.00%17346378.960.08%
600713南京医药5.1711.490.000.00%11457590.990.09%
600736苏州高新5.3737.250.000.00%6465346.950.06%
600854春兰股份4.8818.700.000.00%3643177.730.07%
002024ST易购1.8623.750.000.00%20490378.810.02%
600973宝胜股份4.91-22.610.000.00%378971850.250.28%
002255海陆重工9.6719.810.000.00%10591510099.91.66%
300165ST天瑞3.31-19.140.000.00%7968262.590.19%
002546新联电子4.9310.530.000.00%206261018.940.26%
601199江南水务5.3812.180.000.00%5446292.780.06%
300215电科院5.263332.300.000.00%4006210.040.07%
002585双星新材5.02-16.300.000.00%8909447.070.10%
601010文峰股份2.8338.440.000.00%18549523.050.10%
300217东方电热5.0226.800.000.00%212641066.980.17%
002635安洁科技12.8845.260.000.00%83711076.910.21%
300382斯莱克15.06-66.830.000.00%203523046.850.31%
300393中来股份5.22-6.960.000.00%11894618.490.12%
603313梦百合8.04-40.770.000.00%142331139.490.25%
603990麦迪科技14.96-17.240.000.00%219313253.750.72%
301098金埔园林8.7267.420.000.00%5109444.070.34%
300655晶瑞电材8.78-73.210.000.00%235372062.110.24%
603912佳力图8.77229.640.000.00%10302900.580.19%
601860紫金银行2.906.470.000.00%572311658.870.16%
601975招商南油2.738.540.000.00%369861009.590.08%
003032*ST传智6.08-19.850.000.00%5933360.640.22%
605133嵘泰股份37.2447.870.000.00%40821514.820.22%
301058中粮科工10.7923.390.000.00%5250565.490.10%
688257新锐股份13.9019.070.000.00%2164.21300.92450.09%
688371菲沃泰15.12109.880.000.00%827.38125.03660.07%
301505苏州规划18.1972.090.000.00%1522276.490.20%
301502华阳智能39.8467.43-0.01-0.03%570226.570.25%
605123派克新材59.2326.79-0.02-0.03%32271904.210.27%
300623捷捷微电28.8648.72-0.01-0.03%111553201.840.16%
300631久吾高科22.3249.26-0.01-0.04%64811437.060.54%
688711宏微科技16.30-297.41-0.01-0.06%2648.75430.73480.12%
605389长龄液压32.1950.31-0.02-0.06%1089350.990.08%
603810丰山集团15.35-223.68-0.01-0.07%1590243.90.10%
300707威唐工业13.12-214.80-0.01-0.08%5787756.210.40%
603059倍加洁24.62-29.49-0.02-0.08%46821182.20.47%
603203快克智能23.6626.95-0.02-0.08%1829432.90.07%
603890春秋电子11.6821.62-0.01-0.09%87311015.080.20%
300873海晨股份20.3215.94-0.02-0.10%3947798.430.24%
601456国联民生9.9056.67-0.01-0.10%113931125.350.05%
603966法兰泰克9.6519.78-0.01-0.10%102619890.28%
603312西典新能36.0223.28-0.04-0.11%852305.990.16%
300644南京聚隆26.2131.32-0.03-0.11%3765987.140.43%
688496清越科技7.77-45.13-0.01-0.13%4412.97341.29240.19%
603036如通股份15.4330.74-0.02-0.13%1852285.360.09%
603018华设集团7.5514.85-0.01-0.13%6950523.20.10%
002091江苏国泰7.3710.57-0.01-0.14%12544925.630.08%
688429时创能源13.92-7.38-0.02-0.14%1986.36272.13470.17%
603929亚翔集成26.849.53-0.04-0.15%1184317.150.06%
603519立霸股份13.2221.72-0.02-0.15%2475327.320.09%
301125腾亚精工13.20114.30-0.02-0.15%5714754.730.97%
603111康尼机电6.4215.60-0.01-0.16%3473222.610.04%
301226祥明智能25.1991.16-0.04-0.16%1560391.060.14%
603507振江股份25.0537.82-0.04-0.16%74801871.080.41%
300982苏文电能17.7095.70-0.03-0.17%5548982.060.29%
000570苏常柴A5.61132.73-0.01-0.18%9118509.910.16%
600919江苏银行10.966.17-0.02-0.18%19550921489.740.11%
605183确成股份16.3212.20-0.03-0.18%2393389.540.06%
603052可川科技36.4387.51-0.07-0.19%376137.230.09%
301045天禄科技20.6382.96-0.04-0.19%598123.560.09%
300172中电环保5.0847.90-0.01-0.20%208771060.390.40%
300580贝斯特24.1341.81-0.05-0.21%73211763.840.16%
002623亚玛顿14.47-21.53-0.03-0.21%1575227.810.08%
688697纽威数控18.9619.54-0.04-0.21%1188.08225.2840.15%
603326我乐家居9.3521.16-0.02-0.21%128801209.140.40%
002559亚威股份9.1872.86-0.02-0.22%188711719.610.38%
601500通用股份4.5222.19-0.01-0.22%17033768.180.11%
300509新美星8.6645.25-0.02-0.23%189901637.840.77%
300751迈为股份68.0522.97-0.16-0.23%42192873.70.22%
601155新城控股12.5734.18-0.03-0.24%84791065.360.04%
688226威腾电气28.6973.88-0.07-0.24%2786.69798.87750.18%
601555东吴证券7.9513.67-0.02-0.25%262692084.330.05%
300864南大环境19.4218.97-0.05-0.26%747145.060.05%
000890法尔胜3.82-18.14-0.01-0.26%988273755.082.36%
601799星宇股份139.4326.78-0.37-0.26%7881096.160.03%
002081金螳螂3.5617.04-0.01-0.28%16050571.290.06%
603201常润股份17.6811.19-0.05-0.28%1293228.330.20%
836422润普食品14.0497.59-0.04-0.28%860120.87730.13%
688558国盛智科24.4323.70-0.07-0.29%913.04223.01760.07%
002802洪汇新材13.8437.75-0.04-0.29%3347459.770.19%
603283赛腾股份41.1415.57-0.12-0.29%31591296.870.16%
002367康力电梯6.8314.64-0.02-0.29%6594451.120.13%
603155新亚强13.6538.51-0.04-0.29%1578215.510.05%
300190维尔利3.36-3.17-0.01-0.30%6536219.180.08%
603097江苏华辰22.9142.25-0.07-0.30%1617371.50.10%
688633星球石墨28.3130.09-0.09-0.32%438.96124.72760.03%
832662方盛股份24.7776.17-0.08-0.32%873215.58410.36%
002483润邦股份6.1411.05-0.02-0.32%13548831.590.15%
605319无锡振华30.4019.24-0.10-0.33%2862873.040.13%
603323苏农银行6.015.60-0.02-0.33%639743854.270.35%
600970中材国际8.997.89-0.03-0.33%10085906.730.04%
301115联检科技14.63154.43-0.05-0.34%1696248.140.16%
688096京源环保14.56-145.48-0.05-0.34%2217.98323.41220.13%
301195北路智控37.7824.15-0.13-0.34%2301865.430.46%
002966苏州银行8.697.52-0.03-0.34%318722774.020.07%
002239奥特佳2.8984.42-0.01-0.34%372211075.080.11%
870299灿能电力20.0971.18-0.07-0.35%4227849.2320.94%
601009南京银行11.426.15-0.04-0.35%793539094.980.07%
002304洋河股份65.4723.18-0.23-0.35%66364342.760.04%
301116益客食品11.11-100.75-0.04-0.36%110831229.410.25%
601222林洋能源5.5517.36-0.02-0.36%13973777.490.07%
300091金通灵2.75-3.00-0.01-0.36%399661093.210.27%
603158腾龙股份8.2116.90-0.03-0.36%9483775.980.19%
603137恒尚节能13.5227.24-0.05-0.37%3028408.070.41%
300128锦富技术5.27-26.49-0.02-0.38%618813229.670.48%
301587中瑞股份21.0657.60-0.08-0.38%1499315.320.20%
601128常熟银行7.896.03-0.03-0.38%425423366.480.14%
603829洛凯股份15.7718.59-0.06-0.38%1988313.30.12%
603381永臻股份20.7321.60-0.08-0.38%833172.850.16%
002976瑞玛精密23.06-190.77-0.09-0.39%1844424.230.28%
002516旷达科技5.1042.42-0.02-0.39%11244574.760.08%
688300联瑞新材38.0134.93-0.15-0.39%1261.39480.50530.05%
600925苏能股份5.0530.48-0.02-0.39%8411425.620.05%
603351威尔药业27.7425.32-0.11-0.39%1694468.170.13%
300228富瑞特装7.4117.39-0.03-0.40%264681950.240.48%
301003江苏博云29.5020.84-0.12-0.41%51131497.180.67%
600510黑牡丹4.9049.90-0.02-0.41%4862238.010.05%
301030仕净科技17.09-4.33-0.07-0.41%3463589.620.21%
603299苏盐井神9.6610.73-0.04-0.41%111911082.830.14%
603358华达科技33.71143.10-0.14-0.41%455153.790.01%
301386未来电器21.0532.62-0.09-0.43%972204.840.23%
688656浩欧博95.42173.73-0.41-0.43%1085.591033.4750.17%
301012扬电科技18.5350.61-0.08-0.43%166883076.611.05%
002223鱼跃医疗37.6221.29-0.17-0.45%49321862.970.05%
000581威孚高科19.8313.50-0.09-0.45%77711541.010.09%
300211*ST亿通6.55-48.02-0.03-0.46%8635563.410.29%
601700风范股份4.29-312.85-0.02-0.46%7574325.40.07%
300141和顺电气8.54-53.08-0.04-0.47%3275278.990.13%
688531日联科技67.7653.58-0.32-0.47%1009.03683.01780.14%
000551创元科技12.3018.57-0.06-0.49%4137510.650.10%
300429强力新材12.18-32.66-0.06-0.49%226692752.160.57%
688029南微医学66.9922.05-0.33-0.49%1946.241299.3660.10%
002645华宏科技8.07-15.82-0.04-0.49%1453911640.28%
300522世名科技13.69395.94-0.07-0.51%4903672.830.19%
002075沙钢股份5.8270.41-0.03-0.51%560603234.380.26%
601990南京证券7.7127.98-0.04-0.52%206291591.070.06%
301137哈焊华通34.59156.00-0.18-0.52%3223311197.123.17%
603307扬州金泉36.3218.62-0.19-0.52%587213.970.35%
300761立华股份18.889.49-0.10-0.53%297025577.860.48%
600710苏美达9.4310.48-0.05-0.53%7828737.970.06%
603276恒兴新材15.02100.78-0.08-0.53%75321128.280.97%
002384东山精密28.0138.16-0.15-0.53%3975411128.30.29%
600398海澜之家7.1415.54-0.04-0.56%297732126.750.06%
600486扬农化工54.8818.48-0.31-0.56%23951315.450.06%
003043华亚智能52.9267.69-0.30-0.56%881466.090.16%
301310鑫宏业36.9041.08-0.21-0.57%2575949.780.52%
600276恒瑞医药54.4352.54-0.31-0.57%3993021827.370.06%
300617安靠智电26.9327.22-0.16-0.59%822221.820.06%
601100恒立液压67.7135.96-0.41-0.60%52993576.370.04%
002409雅克科技52.0927.98-0.32-0.61%60463152.020.19%
601952苏垦农发9.7119.58-0.06-0.61%104311013.970.08%
300354东华测试39.9044.71-0.25-0.62%25391014.990.31%
603626科森科技7.96-8.85-0.05-0.62%144261143.150.26%
605089味知香23.7337.16-0.15-0.63%926220.770.07%
301278快可电子31.5340.76-0.20-0.63%1144358.910.33%
002496*ST辉丰1.52-12.20-0.01-0.65%18151276.030.15%
002807江阴银行4.545.47-0.03-0.66%392721787.10.16%
600064南京高科7.556.91-0.05-0.66%165601252.130.10%
002150通润装备10.5617.42-0.07-0.66%4059427.760.11%
301215中汽股份5.9946.04-0.04-0.66%11596693.470.09%
002387维信诺8.92-5.18-0.06-0.67%123831101.380.09%
920068天工股份20.7677.85-0.14-0.67%56711170.8660.90%
600481双良节能4.43-4.15-0.03-0.67%18089799.860.10%
002553南方精工22.0958.92-0.15-0.67%434659478.191.73%
601512中新集团7.3525.96-0.05-0.68%113383.480.01%
000525ST红太阳7.2823.79-0.05-0.68%580434194.780.59%
300394天孚通信81.1432.13-0.56-0.69%1794914539.030.32%
000035中国天楹4.3358.87-0.03-0.69%11887516.230.05%
002540亚太科技5.7416.54-0.04-0.69%5628324.240.06%
834950迅安科技18.3322.36-0.13-0.70%734135.43810.20%
600862中航高科23.2627.95-0.17-0.73%161983760.780.12%
002394联发股份8.1810.42-0.06-0.73%4958406.450.15%
603800洪田股份23.0276.46-0.17-0.73%3434789.750.17%
300029*ST天龙5.41-28.28-0.04-0.73%3212174.880.16%
833284灵鸽科技26.70-84.70-0.20-0.74%63591692.8040.94%
600268国电南自7.9320.71-0.06-0.75%148031176.810.15%
300664鹏鹞环保5.2620.41-0.04-0.75%13728722.210.18%
603878武进不锈5.2633.53-0.04-0.75%5485288.580.10%
300709精研科技38.0654.78-0.29-0.76%43171640.560.29%
871694中裕科技19.5521.36-0.15-0.76%1212238.71450.19%
600805悦达投资5.21161.15-0.04-0.76%879754646.911.03%
300836佰奥智能40.13181.56-0.31-0.77%34921414.040.55%
301181标榜股份25.4824.49-0.20-0.78%2258574.210.60%
603828ST柯利达5.091707.80-0.04-0.78%3819194.720.06%
603355莱克电气21.6010.44-0.17-0.78%1960423.540.03%
300555ST路通11.33-38.80-0.09-0.79%2049233.180.10%
002608江苏国信7.518.54-0.06-0.79%322692426.050.09%
603666亿嘉和33.45-39.21-0.27-0.80%37991266.490.18%
002866传艺科技16.02-96.83-0.13-0.80%94031504.50.52%
600406国电南瑞22.0122.98-0.18-0.81%384548447.4890.05%
688186广大特材25.6029.77-0.21-0.81%5437.591385.9080.25%
600908无锡银行6.055.85-0.05-0.82%442322682.10.22%
603982泉峰汽车8.44-4.93-0.07-0.82%7485629.990.27%
603985恒润股份15.51-71.45-0.13-0.83%95961481.750.22%
600889南京化纤15.49-12.09-0.13-0.83%89371380.940.24%
300881盛德鑫泰30.5414.90-0.26-0.84%2631803.310.46%
300196长海股份11.7415.67-0.10-0.84%125871474.250.51%
301026浩通科技32.2830.76-0.28-0.86%54391756.380.68%
300284苏交科9.2254.35-0.08-0.86%311252866.260.26%
300240飞力达9.11-411.56-0.08-0.87%888788011.642.45%
603016新宏泰30.6165.47-0.27-0.87%2098644.430.14%
834014特瑞斯13.4629.53-0.12-0.88%1302175.65850.19%
603722阿科力36.97-137.84-0.33-0.88%708262.070.07%
838262太湖雪25.7661.92-0.23-0.88%2107546.76540.68%
688069德林海17.48-22.45-0.16-0.91%167.9829.41660.01%
837046亿能电力16.16114.57-0.15-0.92%1705276.12010.33%
601890亚星锚链8.5630.82-0.08-0.93%284172430.220.30%
603416信捷电气56.5938.65-0.53-0.93%1410799.160.10%
600282南钢股份4.2211.38-0.04-0.94%559112357.930.09%
000301东方盛虹8.42-25.27-0.08-0.94%6997590.060.01%
301187欧圣电气24.1522.62-0.23-0.94%2728660.590.41%
002576通达动力16.2537.17-0.16-0.98%285334628.771.76%
600305恒顺醋业7.9968.88-0.08-0.99%202381621.510.18%
688390固德威39.78-158.15-0.40-1.00%3937.981568.2730.16%
300295三六五网16.90-34.13-0.17-1.00%118722008.710.71%
831834三维股份11.7738.30-0.12-1.01%2585305.3280.41%
836699海达尔47.2625.51-0.49-1.03%9745.75830.05%
301088戎美股份14.4432.62-0.15-1.03%2543366.360.14%
603090宏盛股份23.6041.44-0.25-1.05%3678868.80.37%
300975商络电子12.1798.01-0.13-1.06%15118718200.683.20%
300304云意电气7.4116.51-0.08-1.07%210431560.140.25%
300258精锻科技13.7847.97-0.15-1.08%361494943.190.70%
000421南京公用6.4250.02-0.07-1.08%202221298.690.35%
603585苏利股份15.51105.73-0.17-1.08%1545241.240.09%
002293罗莱生活9.0316.50-0.10-1.10%5726518.670.07%
688211中科微至32.34-61.40-0.36-1.10%2315.24751.2790.18%
601218吉鑫科技3.5457.05-0.04-1.12%306801092.740.32%
600522中天科技13.1615.87-0.15-1.13%450275925.420.13%
002438江苏神通11.3319.12-0.13-1.13%164331866.350.35%
688178万德斯24.38-23.85-0.28-1.14%1420.99347.3060.17%
688192迪哲医药-U59.61-33.63-0.69-1.14%7720.9094576.5030.41%
001205盛航股份16.0923.67-0.19-1.17%2739441.780.17%
600901江苏金租5.9011.38-0.07-1.17%422082491.380.07%
688426康为世纪20.60-15.35-0.25-1.20%1191.35246.20730.32%
688182灿勤科技29.21177.35-0.36-1.22%2899.25845.51940.07%
002708光洋股份11.06118.19-0.14-1.25%534085906.871.04%
600389江山股份18.9227.37-0.24-1.25%149712819.560.35%
300842帝科股份38.6025.00-0.49-1.25%43221676.240.34%
300641正丹股份23.318.17-0.31-1.31%288016693.580.54%
920167同享科技20.04350.26-0.27-1.33%997200.44190.15%
002692远程股份5.0648.22-0.07-1.36%275961397.210.38%
603922金鸿顺19.33392.14-0.27-1.38%146912836.640.82%
002040南京港10.0130.67-0.14-1.38%468554694.520.96%
301093华兰股份29.8665.85-0.42-1.39%146924381.791.17%
300952恒辉安防28.1836.84-0.40-1.40%91942578.891.01%
873339恒太照明11.2635.10-0.16-1.40%54461.81120.04%
300757罗博特科132.18683.89-1.88-1.40%39135165.670.26%
872931无锡鼎邦16.7642.45-0.24-1.41%1250210.51170.43%
605286同力日升36.1921.90-0.53-1.44%1105401.620.07%
002531天顺风能6.52127.75-0.10-1.51%262631711.640.15%
605218伟时电子21.3077.51-0.33-1.53%65741391.250.31%
300305裕兴股份5.78-6.09-0.09-1.53%9725556.440.30%
873726卓兆点胶28.50-597.41-0.45-1.55%2088597.66790.90%
002564天沃科技5.68176.90-0.09-1.56%555313164.560.65%
603916苏博特8.6537.75-0.14-1.59%11417992.140.27%
601928凤凰传媒11.5816.86-0.19-1.61%112731309.830.04%
301040中环海陆23.61-15.15-0.39-1.62%68591621.020.73%
000700模塑科技7.1910.47-0.12-1.64%270391946.770.29%
000425徐工机械8.1014.89-0.14-1.70%823356696.490.10%
300265通光线缆8.6495.63-0.15-1.71%296382562.890.65%
603291联合水务11.9539.26-0.21-1.73%102921236.960.79%
835857百甲科技6.81-110.74-0.12-1.73%5288361.63220.46%
300926博俊科技23.6815.54-0.42-1.74%65621559.750.23%
873593鼎智科技35.42145.00-0.63-1.75%37341328.930.23%
601008连云港6.7349.23-0.12-1.75%20698913808.671.67%
837663明阳科技26.0332.65-0.47-1.77%865227.09460.18%
603369今世缘43.3015.32-0.79-1.79%101114404.460.08%
603332苏州龙杰16.7062.24-0.31-1.82%408976685.571.89%
002734利民股份17.7537.77-0.33-1.83%11980421206.753.16%
600200*ST苏吴2.67-388.59-0.05-1.84%656681757.130.92%
301290东星医疗26.1229.20-0.49-1.84%80332109.591.18%
301155海力风电61.97239.13-1.19-1.88%31371950.740.25%
300537广信材料19.72-106.11-0.38-1.89%146732897.61.02%
832802保丽洁22.2961.32-0.43-1.89%3905872.8812.30%
688472阿特斯8.7618.83-0.17-1.90%33208.412912.8940.24%
872392佳合科技26.8844.40-0.54-1.97%1391376.43310.50%
002090金智科技9.4355.15-0.19-1.98%237072241.20.60%
001332锡装股份38.8016.27-0.80-2.02%43381678.81.61%
601688华泰证券16.418.87-0.35-2.09%13192121609.810.18%
603359东珠生态7.68-5.41-0.17-2.17%15175011707.733.40%
600475华光环能10.2515.15-0.23-2.19%103271064.980.11%
301186超达装备43.0534.99-0.97-2.20%2241965.80.30%
833533骏创科技37.13139.97-0.85-2.24%37751414.2960.78%
603161科华控股11.7826.20-0.27-2.24%79999380.42%
603655朗博科技24.8579.59-0.57-2.24%3627908.410.34%
300402宝色股份18.6666.86-0.43-2.25%302655650.021.24%
603530神马电力25.9035.52-0.60-2.26%44781167.090.10%
603179新泉股份46.1822.83-1.07-2.26%45742120.290.09%
605333沪光股份27.8818.38-0.65-2.28%52751474.380.12%
873665科强股份13.8334.35-0.33-2.33%1506209.8150.24%
000777中核科技19.1131.49-0.46-2.35%364436972.1290.95%
836547无锡晶海26.5443.58-0.66-2.43%70261879.2651.97%
301063海锅股份23.9853.41-0.60-2.44%58341395.090.72%
603269海鸥股份12.2326.45-0.32-2.55%145861795.650.66%
836221易实精密21.6138.29-0.57-2.57%3364734.29650.81%
002547春兴精工4.68-26.56-0.13-2.70%1226215678.61.11%
688205德科立54.1692.54-1.55-2.78%3940.562151.7530.45%
839371欧福蛋业11.3353.62-0.33-2.83%5724653.50340.30%
002471中超控股5.27-470.53-0.18-3.30%803835.143213.686.16%
600377宁沪高速15.7916.20-0.57-3.48%131132099.720.03%
605167利柏特10.7920.42-0.44-3.92%430844663.270.96%
301168通灵股份34.2072.64-1.60-4.47%130314552.792.62%
603693江苏新能14.4338.97-0.69-4.56%7276810455.990.82%
603007*ST花王5.88-6.43-0.31-5.01%500292968.021.00%
600501航天晨光18.75-21.59-1.26-6.30%7177313378.681.69%
301220亚香股份44.5041.79-3.90-8.06%171977797.772.62%

转至苏能股份（600925）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。