|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达创智(001368)福建省上涨家数:109下跌家数:58平均涨幅:+0.63%平均换手:3.54%总成交额:370.38亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 70.01 | 39.67 | +10.06 | +16.78% | 132001 | 85626.46 | 19.62% | | 002868 | 绿康生化 | 16.78 | -8.91 | +1.53 | +10.03% | 54334 | 9117.249 | 3.56% | | 002229 | 鸿博股份 | 14.44 | -39.00 | +1.31 | +9.98% | 646340 | 91869.83 | 13.11% | | 300867 | 圣元环保 | 17.45 | 26.04 | +1.35 | +8.39% | 310927 | 53155.99 | 16.23% | | 300640 | 德艺文创 | 5.67 | 113.59 | +0.36 | +6.78% | 276210 | 15756.61 | 12.51% | | 301300 | 远翔新材 | 33.30 | 55.02 | +2.08 | +6.66% | 47498 | 15583.9 | 15.53% | | 873706 | 铁拓机械 | 18.70 | 31.39 | +1.10 | +6.25% | 46075 | 8545.341 | 10.88% | | 300972 | 万辰集团 | 147.00 | 90.14 | +8.15 | +5.87% | 66553 | 96174.33 | 4.27% | | 603686 | 福龙马 | 12.07 | 31.04 | +0.57 | +4.96% | 366202 | 44329.04 | 8.82% | | 603345 | 安井食品 | 76.98 | 16.09 | +3.28 | +4.45% | 49508 | 37990.76 | 1.69% | | 600592 | 龙溪股份 | 20.40 | 48.56 | +0.84 | +4.29% | 473582 | 94387.17 | 11.85% | | 002785 | 万里石 | 26.88 | -111.89 | +0.99 | +3.82% | 43942 | 11768.77 | 2.27% | | 301568 | 思泰克 | 32.34 | 48.82 | +1.16 | +3.72% | 24044 | 7774.943 | 5.05% | | 603663 | 三祥新材 | 22.96 | 138.91 | +0.81 | +3.66% | 115295 | 26209.76 | 2.73% | | 603678 | 火炬电子 | 39.21 | 95.86 | +1.33 | +3.51% | 102184 | 39225.18 | 2.15% | | 000663 | 永安林业 | 5.60 | -22.17 | +0.18 | +3.32% | 54763 | 3038.799 | 1.79% | | 002790 | 瑞尔特 | 6.72 | 19.50 | +0.21 | +3.23% | 69923 | 4674.335 | 2.68% | | 605118 | 力鼎光电 | 18.08 | 42.35 | +0.56 | +3.20% | 37766 | 6787.025 | 0.93% | | 300955 | 嘉亨家化 | 16.83 | -71.59 | +0.51 | +3.13% | 26397 | 4399.886 | 4.49% | | 300658 | 延江股份 | 5.79 | 66.01 | +0.17 | +3.02% | 83899 | 4830.485 | 3.72% | | 300560 | 中富通 | 11.60 | -43.79 | +0.34 | +3.02% | 55671 | 6460.557 | 2.98% | | 002626 | 金达威 | 15.98 | 28.50 | +0.45 | +2.90% | 125201 | 20006.44 | 2.05% | | 300056 | 中创环保 | 11.85 | -33.09 | +0.33 | +2.86% | 152197 | 17882.56 | 3.95% | | 600815 | 厦工股份 | 2.56 | 671.03 | +0.07 | +2.81% | 136957 | 3497.807 | 0.77% | | 300427 | 红相股份 | 5.18 | -8.64 | +0.14 | +2.78% | 159238 | 8260.936 | 3.17% | | 301355 | 南王科技 | 10.88 | 81.70 | +0.29 | +2.74% | 54647 | 5931.294 | 5.51% | | 002679 | 福建金森 | 8.31 | 191.97 | +0.22 | +2.72% | 37883 | 3135.903 | 1.61% | | 002398 | 垒知集团 | 4.62 | 65.46 | +0.12 | +2.67% | 191295 | 8856.844 | 3.30% | | 301148 | 嘉戎技术 | 19.33 | 44.77 | +0.49 | +2.60% | 13067 | 2515.519 | 3.43% | | 300605 | 恒锋信息 | 16.06 | -32.46 | +0.40 | +2.55% | 200478 | 32088.01 | 16.86% | | 002901 | 大博医疗 | 33.60 | 38.99 | +0.82 | +2.50% | 20787 | 6899.559 | 0.72% | | 301565 | 中仑新材 | 19.77 | 89.60 | +0.47 | +2.44% | 31807 | 6307.672 | 5.30% | | 002235 | 安妮股份 | 5.14 | -12.25 | +0.12 | +2.39% | 194239 | 9941.466 | 3.51% | | 301028 | 东亚机械 | 11.33 | 19.46 | +0.26 | +2.35% | 73696 | 8290.035 | 2.99% | | 600493 | 凤竹纺织 | 5.34 | 26.77 | +0.12 | +2.30% | 50874 | 2702.906 | 1.87% | | 300632 | 光莆股份 | 11.37 | 71.63 | +0.23 | +2.06% | 60289 | 6827.434 | 2.73% | | 600660 | 福耀玻璃 | 58.13 | 18.64 | +1.15 | +2.02% | 100844 | 58430.68 | 0.50% | | 002702 | 海欣食品 | 4.05 | -48.81 | +0.08 | +2.02% | 395982 | 16237.57 | 8.63% | | 603180 | 金牌家居 | 17.97 | 11.30 | +0.34 | +1.93% | 14138 | 2541.753 | 0.92% | | 688278 | 特宝生物 | 75.60 | 34.91 | +1.31 | +1.76% | 27681.13 | 20864.47 | 0.68% | | 603408 | 建霖家居 | 11.10 | 10.30 | +0.19 | +1.74% | 40973 | 4541.39 | 0.92% | | 600057 | 厦门象屿 | 6.61 | 13.08 | +0.11 | +1.69% | 228561 | 14996.7 | 1.04% | | 002729 | 好利科技 | 12.25 | 46.72 | +0.20 | +1.66% | 39026 | 4768.812 | 2.22% | | 301536 | 星宸科技 | 56.14 | 92.16 | +0.91 | +1.65% | 33980 | 18972.84 | 1.82% | | 000701 | 厦门信达 | 5.01 | -4.23 | +0.08 | +1.62% | 179294 | 8953.915 | 2.69% | | 603636 | 南威软件 | 11.73 | -24.57 | +0.18 | +1.56% | 114642 | 13428.14 | 1.98% | | 300657 | 弘信电子 | 26.16 | 359.72 | +0.40 | +1.55% | 265727 | 69557.31 | 5.82% | | 605365 | 立达信 | 13.98 | 16.80 | +0.21 | +1.53% | 16719 | 2326.937 | 0.33% | | 300706 | 阿石创 | 20.10 | -118.96 | +0.30 | +1.52% | 19854 | 3990.438 | 1.75% | | 300062 | 中能电气 | 4.77 | 132.71 | +0.07 | +1.49% | 74008 | 3544.986 | 1.92% | | 002474 | 榕基软件 | 6.35 | -45.46 | +0.09 | +1.44% | 121879 | 7739.484 | 2.30% | | 600802 | 福建水泥 | 4.24 | -11.62 | +0.06 | +1.44% | 85024 | 3617 | 1.86% | | 603696 | 安记食品 | 16.26 | 99.77 | +0.23 | +1.43% | 722447.1 | 123744.6 | 30.72% | | 600103 | 青山纸业 | 2.15 | 57.16 | +0.03 | +1.42% | 308298 | 6613.14 | 1.39% | | 603615 | 茶花股份 | 21.03 | -135.60 | +0.28 | +1.35% | 30453 | 6358.016 | 1.26% | | 003016 | 欣贺股份 | 6.84 | -43.86 | +0.09 | +1.33% | 58801 | 4023.338 | 1.40% | | 603668 | 天马科技 | 12.98 | -202.96 | +0.17 | +1.33% | 66296 | 8551.82 | 1.32% | | 300650 | 太龙股份 | 14.76 | 64.19 | +0.19 | +1.30% | 116127 | 17058.4 | 7.60% | | 002093 | 国脉科技 | 10.97 | 65.55 | +0.14 | +1.29% | 321012 | 34968.54 | 3.19% | | 688398 | 赛特新材 | 14.34 | 41.31 | +0.18 | +1.27% | 9568.66 | 1369.317 | 0.57% | | 002682 | 龙洲股份 | 3.99 | -6.44 | +0.05 | +1.27% | 169798 | 6773.538 | 3.02% | | 600067 | 冠城新材 | 2.40 | -5.00 | +0.03 | +1.27% | 191163 | 4537.533 | 1.37% | | 605299 | 舒华体育 | 8.20 | 39.81 | +0.10 | +1.23% | 32046 | 2621.76 | 0.78% | | 002614 | 奥佳华 | 6.27 | 66.14 | +0.07 | +1.13% | 94076 | 5840.938 | 2.13% | | 002788 | 鹭燕医药 | 8.07 | 9.41 | +0.09 | +1.13% | 35223 | 2840.394 | 0.92% | | 603909 | 建发合诚 | 8.71 | 24.29 | +0.09 | +1.04% | 19355 | 1685.225 | 0.74% | | 300174 | 元力股份 | 14.52 | 20.85 | +0.15 | +1.04% | 35932 | 5221.947 | 0.99% | | 002674 | 兴业科技 | 9.22 | 21.61 | +0.09 | +0.99% | 32019 | 2954.259 | 1.10% | | 002174 | 游族网络 | 9.36 | -22.65 | +0.09 | +0.97% | 122387 | 11468.41 | 1.34% | | 603933 | 睿能科技 | 15.30 | 99.29 | +0.14 | +0.92% | 34675 | 5315.85 | 1.67% | | 002593 | 日上集团 | 4.60 | 71.14 | +0.04 | +0.88% | 151575 | 6982.561 | 2.66% | | 001368 | 通达创智 | 22.07 | 25.30 | +0.19 | +0.87% | 57961 | 12805.12 | 18.06% | | 600203 | 福日电子 | 8.40 | -12.96 | +0.07 | +0.84% | 186096 | 15730.28 | 3.14% | | 837748 | 路桥信息 | 23.70 | 81.67 | +0.19 | +0.81% | 8359 | 1993.515 | 1.34% | | 300884 | 狄耐克 | 10.00 | 47.76 | +0.08 | +0.81% | 43882 | 4370.929 | 2.29% | | 301136 | 招标股份 | 10.65 | -159.12 | +0.08 | +0.76% | 24013 | 2573.023 | 0.87% | | 603893 | 瑞芯微 | 154.97 | 88.12 | +1.08 | +0.70% | 67977 | 105135.9 | 1.62% | | 000592 | 平潭发展 | 2.89 | -47.79 | +0.02 | +0.70% | 416974 | 12021.14 | 2.18% | | 300102 | 乾照光电 | 10.42 | 74.03 | +0.07 | +0.68% | 105155 | 10935.4 | 1.15% | | 601566 | 九牧王 | 8.98 | 19.86 | +0.06 | +0.67% | 137080 | 12161.03 | 2.39% | | 688195 | 腾景科技 | 36.07 | 67.26 | +0.24 | +0.67% | 13050.31 | 4704.849 | 1.01% | | 002803 | 吉宏股份 | 13.84 | 26.86 | +0.09 | +0.65% | 124408 | 17188.2 | 4.31% | | 603826 | 坤彩科技 | 20.28 | 343.42 | +0.13 | +0.65% | 33175 | 6727.41 | 0.51% | | 603628 | 清源股份 | 11.17 | 25.07 | +0.07 | +0.63% | 23247 | 2602.91 | 0.85% | | 002228 | 合兴包装 | 3.24 | 35.30 | +0.02 | +0.62% | 226194 | 7322.176 | 1.90% | | 300132 | 青松股份 | 5.41 | 102.30 | +0.03 | +0.56% | 114227 | 6194.115 | 2.25% | | 002512 | 达华智能 | 4.05 | -453.18 | +0.02 | +0.50% | 256468 | 10343.9 | 2.48% | | 300685 | 艾德生物 | 20.82 | 29.11 | +0.10 | +0.48% | 37656 | 7828.244 | 0.97% | | 000526 | 学大教育 | 53.00 | 31.77 | +0.25 | +0.47% | 15140 | 7963.19 | 1.29% | | 000536 | 华映科技 | 4.24 | -10.60 | +0.02 | +0.47% | 345637 | 14704.99 | 1.25% | | 600153 | 建发股份 | 10.63 | 10.84 | +0.05 | +0.47% | 108316 | 11514.6 | 0.37% | | 603444 | 吉比特 | 234.25 | 17.31 | +1.04 | +0.45% | 11851 | 27910.68 | 1.65% | | 600897 | 厦门空港 | 14.44 | 13.17 | +0.06 | +0.42% | 14172 | 2039.22 | 0.34% | | 002961 | 瑞达期货 | 14.71 | 17.11 | +0.06 | +0.41% | 44314 | 6528.691 | 1.00% | | 603737 | 三棵树 | 49.29 | 66.61 | +0.20 | +0.41% | 22184 | 10904.66 | 0.42% | | 000753 | 漳州发展 | 5.19 | 100.98 | +0.02 | +0.39% | 421388 | 21957.54 | 4.25% | | 301267 | 华厦眼科 | 18.38 | 36.55 | +0.07 | +0.38% | 30023 | 5547.554 | 0.91% | | 600573 | 惠泉啤酒 | 11.42 | 43.23 | +0.04 | +0.35% | 45216 | 5160.91 | 1.81% | | 600388 | 龙净环保 | 11.56 | 17.98 | +0.04 | +0.35% | 36339 | 4194.59 | 0.29% | | 300299 | 富春股份 | 5.82 | -35.63 | +0.02 | +0.34% | 264752 | 15362.91 | 3.84% | | 002264 | 新华都 | 6.28 | 17.38 | +0.02 | +0.32% | 263027 | 16302.81 | 4.02% | | 605086 | 龙高股份 | 25.18 | 35.06 | +0.08 | +0.32% | 8959 | 2265.23 | 0.50% | | 000547 | 航天发展 | 6.82 | -6.52 | +0.02 | +0.29% | 74264 | 5047.052 | 0.47% | | 603363 | *ST傲农 | 3.59 | -2.94 | +0.01 | +0.28% | 158853 | 5703.201 | 1.08% | | 300188 | 国投智能 | 13.11 | -22.21 | +0.03 | +0.23% | 72853 | 9550.204 | 0.85% | | 002335 | 科华数据 | 41.03 | 68.09 | +0.06 | +0.15% | 306294 | 125779.6 | 6.74% | | 003019 | 宸展光电 | 28.21 | 21.62 | +0.04 | +0.14% | 45513 | 12781.6 | 2.70% | | 300341 | 麦克奥迪 | 15.10 | 47.48 | +0.02 | +0.13% | 34671 | 5232.515 | 0.67% | | 000997 | 新大陆 | 26.71 | 25.71 | +0.01 | +0.04% | 100462 | 26903.52 | 0.98% | | 002300 | 太阳电缆 | 5.57 | 44.26 | 0.00 | 0.00% | 140191 | 7840.953 | 1.94% | | 002578 | 闽发铝业 | 2.91 | 194.05 | 0.00 | 0.00% | 164486 | 4805.488 | 1.91% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 603817 | 海峡环保 | 5.72 | 17.73 | 0.00 | 0.00% | 63622 | 3640.6 | 1.12% | | 688619 | 罗普特 | 9.84 | -9.27 | -0.01 | -0.10% | 26800.24 | 2622.215 | 1.45% | | 600436 | 片仔癀 | 204.80 | 41.50 | -0.28 | -0.14% | 13844 | 28389.24 | 0.23% | | 600686 | 金龙汽车 | 12.54 | 48.12 | -0.02 | -0.16% | 174293 | 21895.45 | 2.43% | | 600755 | 厦门国贸 | 6.14 | 21.27 | -0.01 | -0.16% | 84423 | 5208.37 | 0.40% | | 601899 | 紫金矿业 | 17.63 | 13.03 | -0.03 | -0.17% | 740563.1 | 130624.8 | 0.36% | | 688778 | 厦钨新能 | 47.69 | 40.18 | -0.12 | -0.25% | 25776.49 | 12416.57 | 0.61% | | 000905 | 厦门港务 | 7.43 | 27.60 | -0.02 | -0.27% | 93378 | 6962.138 | 1.26% | | 603383 | 顶点软件 | 39.74 | 40.99 | -0.11 | -0.28% | 24914 | 9905.892 | 1.22% | | 301165 | 锐捷网络 | 73.81 | 73.05 | -0.22 | -0.30% | 68017 | 50089.97 | 9.98% | | 601166 | 兴业银行 | 21.02 | 5.66 | -0.07 | -0.33% | 334685 | 70511.46 | 0.16% | | 300628 | 亿联网络 | 32.85 | 15.72 | -0.11 | -0.33% | 58421 | 19192.19 | 0.81% | | 002396 | 星网锐捷 | 19.22 | 27.96 | -0.07 | -0.36% | 83393 | 16071.59 | 1.43% | | 603992 | 松霖科技 | 21.95 | 21.29 | -0.08 | -0.36% | 20216 | 4405.76 | 0.48% | | 600549 | 厦门钨业 | 18.42 | 17.29 | -0.07 | -0.38% | 74263 | 13713.16 | 0.52% | | 603162 | 海通发展 | 7.82 | 13.60 | -0.03 | -0.38% | 44707 | 3490.72 | 1.64% | | 300648 | 星云股份 | 28.25 | -83.63 | -0.13 | -0.46% | 53459 | 15193.25 | 5.03% | | 688095 | 福昕软件 | 64.61 | 652.43 | -0.33 | -0.51% | 17772.96 | 11675.77 | 1.94% | | 601377 | 兴业证券 | 5.80 | 21.29 | -0.03 | -0.51% | 289673 | 16855.21 | 0.34% | | 002925 | 盈趣科技 | 15.21 | 43.39 | -0.08 | -0.52% | 43713 | 6693.747 | 0.59% | | 002517 | 恺英网络 | 16.77 | 20.83 | -0.09 | -0.53% | 228911 | 38494.82 | 1.21% | | 600033 | 福建高速 | 3.64 | 12.79 | -0.02 | -0.55% | 214098 | 7835.126 | 0.78% | | 300525 | 博思软件 | 14.47 | 31.86 | -0.08 | -0.55% | 273760 | 38931.44 | 4.43% | | 300946 | 恒而达 | 31.80 | 43.71 | -0.20 | -0.63% | 30401 | 9652.852 | 5.38% | | 688010 | 福光股份 | 41.05 | 681.70 | -0.30 | -0.73% | 13082.54 | 5375.296 | 0.81% | | 002752 | 昇兴股份 | 5.46 | 13.29 | -0.04 | -0.73% | 118731 | 6410.685 | 1.22% | | 600734 | 实达集团 | 3.89 | -21425.20 | -0.03 | -0.77% | 335875 | 13161.73 | 1.55% | | 688196 | 卓越新能 | 40.28 | 26.66 | -0.37 | -0.91% | 9049.01 | 3689.302 | 0.75% | | 300712 | 永福股份 | 22.37 | 112.87 | -0.23 | -1.02% | 15708 | 3526.412 | 0.84% | | 603209 | 兴通股份 | 14.16 | 11.43 | -0.15 | -1.05% | 30672 | 4377.713 | 1.10% | | 000797 | 中国武夷 | 2.70 | 169.43 | -0.03 | -1.10% | 285740 | 7764.086 | 1.82% | | 002299 | 圣农发展 | 16.11 | 27.66 | -0.19 | -1.17% | 138898 | 22387.26 | 1.12% | | 300750 | 宁德时代 | 232.03 | 18.85 | -2.82 | -1.20% | 167424 | 389297.9 | 0.43% | | 600693 | 东百集团 | 6.39 | 122.41 | -0.08 | -1.24% | 550015 | 34767.62 | 6.33% | | 603306 | 华懋科技 | 33.35 | 37.90 | -0.45 | -1.33% | 48476 | 16204.28 | 1.47% | | 300436 | 广生堂 | 29.39 | -27.51 | -0.40 | -1.34% | 21712 | 6386.96 | 1.59% | | 600563 | 法拉电子 | 103.14 | 21.33 | -1.46 | -1.40% | 17071 | 17593.29 | 0.76% | | 600711 | ST盛屯 | 5.41 | 8.33 | -0.08 | -1.46% | 873354 | 47406.69 | 2.83% | | 002110 | 三钢闽光 | 3.91 | -7.44 | -0.06 | -1.51% | 205130 | 8107.58 | 0.84% | | 002029 | 七匹狼 | 6.30 | 13.55 | -0.10 | -1.56% | 81264 | 5146.77 | 1.22% | | 300300 | ST峡创 | 3.06 | 86.89 | -0.05 | -1.61% | 151950 | 4678.012 | 2.28% | | 300941 | 创识科技 | 22.12 | 103.57 | -0.38 | -1.69% | 70352 | 15618.45 | 5.83% | | 300902 | 国安达 | 16.14 | -132.98 | -0.30 | -1.82% | 38795 | 6327.469 | 3.18% | | 600163 | 中闽能源 | 5.68 | 15.38 | -0.11 | -1.90% | 323422 | 18247.88 | 1.70% | | 600483 | 福能股份 | 9.74 | 8.97 | -0.22 | -2.21% | 278122 | 27120.03 | 1.00% | | 300198 | 纳川股份 | 2.43 | -7.61 | -0.06 | -2.41% | 609747 | 15010.77 | 5.95% | | 002222 | 福晶科技 | 34.32 | 73.76 | -0.93 | -2.64% | 123207 | 42134.04 | 2.63% | | 002639 | 雪人股份 | 7.47 | 160.34 | -0.25 | -3.24% | 614365 | 46125.57 | 9.46% | | 601933 | 永辉超市 | 5.21 | -23.02 | -0.20 | -3.70% | 3428346 | 178543 | 3.78% | | 300096 | ST易联众 | 3.83 | -10.36 | -0.16 | -4.01% | 132451 | 5128.102 | 3.09% | | 601187 | 厦门银行 | 5.92 | 6.02 | -0.25 | -4.05% | 476610 | 28307.72 | 3.71% | | 002217 | *ST合泰 | 2.14 | -1.61 | -0.11 | -4.89% | 177057 | 3789.02 | 0.31% | | 600753 | 庚星股份 | 4.90 | -5.18 | -0.26 | -5.04% | 10056 | 492.744 | 0.44% | | 301600 | 慧翰股份 | 165.40 | 62.51 | -11.39 | -6.44% | 26403 | 44790.12 | 15.04% | | 603280 | 南方路机 | 23.90 | 27.92 | -1.69 | -6.60% | 102142 | 24353.05 | 36.56% | | 000993 | 闽东电力 | 10.88 | 29.43 | -1.07 | -8.95% | 825086 | 89751.55 | 18.76% | | 833171 | 国航远洋 | 6.41 | 157.09 | -0.67 | -9.46% | 302612 | 19591.06 | 10.55% | | 000632 | 三木集团 | 3.37 | -3.72 | -0.37 | -9.89% | 101566 | 3422.774 | 2.18% | | 002098 | 浔兴股份 | 10.13 | 16.70 | -1.12 | -9.96% | 712032 | 73390 | 19.89% |
|