|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达创智(001368)福建省上涨家数:165下跌家数:6平均涨幅:+3.40%平均换手:3.63%总成交额:434.21亿元 更新时间：2024-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 9.51 | -34.70 | +0.96 | +11.23% | 302477 | 27470.73 | 7.85% | | 002264 | 新华都 | 5.24 | 15.23 | +0.48 | +10.08% | 318277 | 16174.51 | 4.86% | | 603737 | 三棵树 | 32.62 | 235.54 | +2.97 | +10.02% | 108534 | 34017.93 | 2.06% | | 600153 | 建发股份 | 8.90 | 2.16 | +0.81 | +10.01% | 1005440 | 86758.55 | 3.47% | | 000526 | 学大教育 | 55.28 | 30.08 | +5.03 | +10.01% | 41025 | 21451.68 | 3.45% | | 603345 | 安井食品 | 82.10 | 15.58 | +7.46 | +9.99% | 93087 | 74281.68 | 3.17% | | 601933 | 永辉超市 | 3.00 | -19.07 | +0.27 | +9.89% | 8543351 | 251063 | 9.41% | | 300341 | 麦克奥迪 | 11.06 | 33.52 | +0.96 | +9.50% | 358166 | 39181.7 | 6.95% | | 600067 | 冠城大通 | 2.15 | -7.37 | +0.16 | +8.04% | 357573 | 7426.291 | 2.57% | | 000797 | 中国武夷 | 2.97 | 13.14 | +0.21 | +7.61% | 773372 | 22316.93 | 4.93% | | 301267 | 华厦眼科 | 18.27 | 26.61 | +1.27 | +7.47% | 74814 | 13198.85 | 2.28% | | 603383 | 顶点软件 | 31.15 | 29.06 | +2.14 | +7.38% | 131399 | 39421.04 | 6.45% | | 003019 | 宸展光电 | 24.47 | 18.26 | +1.61 | +7.04% | 129806 | 31418.86 | 7.73% | | 002299 | 圣农发展 | 11.85 | 43.34 | +0.76 | +6.85% | 188519 | 21484.49 | 1.54% | | 603180 | 金牌家居 | 17.97 | 9.72 | +1.15 | +6.84% | 29272 | 5150.961 | 1.90% | | 600436 | 片仔癀 | 225.38 | 45.66 | +14.39 | +6.82% | 35621 | 77454.56 | 0.59% | | 603678 | 火炬电子 | 21.75 | 43.54 | +1.36 | +6.67% | 69709 | 14675.95 | 1.52% | | 000663 | 永安林业 | 5.03 | 28.31 | +0.31 | +6.57% | 318656 | 16025.63 | 10.40% | | 002517 | 恺英网络 | 10.20 | 14.20 | +0.62 | +6.47% | 888646 | 87896.45 | 4.64% | | 688398 | 赛特新材 | 13.00 | 18.37 | +0.79 | +6.47% | 23344.88 | 2939.613 | 1.39% | | 300685 | 艾德生物 | 19.26 | 27.55 | +1.13 | +6.23% | 74257 | 13837.93 | 1.89% | | 603893 | 瑞芯微 | 55.21 | 78.86 | +3.22 | +6.19% | 60225 | 32289.23 | 1.44% | | 002110 | 三钢闽光 | 3.31 | -11.13 | +0.19 | +6.09% | 744330 | 23941.56 | 3.06% | | 833171 | 国航远洋 | 3.80 | 39.49 | +0.21 | +5.85% | 182912 | 6965.204 | 6.37% | | 300300 | ST峡创 | 1.65 | -4.11 | +0.09 | +5.77% | 475947 | 7699.947 | 7.14% | | 600573 | 惠泉啤酒 | 9.80 | 42.39 | +0.53 | +5.72% | 51187 | 4907.527 | 2.05% | | 300198 | 纳川股份 | 1.52 | -5.21 | +0.08 | +5.56% | 671120 | 9926.488 | 6.55% | | 002593 | 日上集团 | 2.88 | 48.28 | +0.15 | +5.49% | 280588 | 7956.753 | 4.92% | | 002229 | 鸿博股份 | 9.82 | -78.52 | +0.48 | +5.14% | 788047.1 | 76805.54 | 15.98% | | 600057 | 厦门象屿 | 5.54 | 8.61 | +0.27 | +5.12% | 243183 | 13138.04 | 1.11% | | 601187 | 厦门银行 | 4.98 | 5.37 | +0.24 | +5.06% | 430700 | 20895.44 | 3.36% | | 603444 | 吉比特 | 211.00 | 15.72 | +10.16 | +5.06% | 21534 | 43956.47 | 2.99% | | 600755 | 厦门国贸 | 6.73 | 12.40 | +0.32 | +4.99% | 370976 | 24359.83 | 1.74% | | 601166 | 兴业银行 | 18.45 | 4.95 | +0.85 | +4.83% | 1679337 | 303561.5 | 0.81% | | 002626 | 金达威 | 13.94 | 38.17 | +0.64 | +4.81% | 73993 | 10052.3 | 1.21% | | 600686 | 金龙汽车 | 11.83 | 89.63 | +0.53 | +4.69% | 1022886 | 118122.7 | 14.27% | | 601377 | 兴业证券 | 5.81 | 45.20 | +0.26 | +4.68% | 1415328 | 80285.05 | 1.64% | | 601566 | 九牧王 | 7.27 | 28.07 | +0.32 | +4.60% | 33575 | 2379.271 | 0.58% | | 002702 | 海欣食品 | 3.42 | -162.65 | +0.15 | +4.59% | 152653 | 5122.143 | 3.30% | | 603408 | 建霖家居 | 11.38 | 9.71 | +0.49 | +4.50% | 31123 | 3429.371 | 0.70% | | 002961 | 瑞达期货 | 13.82 | 23.36 | +0.59 | +4.46% | 282754 | 37289.65 | 6.35% | | 000592 | 平潭发展 | 1.65 | -10.75 | +0.07 | +4.43% | 687624 | 11067.12 | 3.59% | | 000997 | 新大陆 | 14.47 | 15.41 | +0.61 | +4.40% | 238108 | 33674.2 | 2.32% | | 603992 | 松霖科技 | 16.69 | 15.02 | +0.70 | +4.38% | 23528 | 3844.368 | 0.59% | | 600693 | 东百集团 | 3.16 | 618.20 | +0.13 | +4.29% | 141983 | 4404.57 | 1.63% | | 300632 | 光莆股份 | 9.64 | 55.11 | +0.39 | +4.22% | 87312 | 8349.083 | 3.95% | | 688778 | 厦钨新能 | 28.47 | 23.40 | +1.15 | +4.21% | 20675.84 | 5762.608 | 0.49% | | 002925 | 盈趣科技 | 12.42 | 25.22 | +0.50 | +4.19% | 63092 | 7683.736 | 0.86% | | 002752 | 昇兴股份 | 4.77 | 11.40 | +0.19 | +4.15% | 89570 | 4177.311 | 0.92% | | 688278 | 特宝生物 | 60.50 | 37.43 | +2.39 | +4.11% | 25144.32 | 14781.66 | 0.62% | | 000632 | 三木集团 | 3.04 | -4.38 | +0.12 | +4.11% | 155713 | 4631.541 | 3.35% | | 603696 | 安记食品 | 7.10 | 87.22 | +0.28 | +4.11% | 58658 | 4102.68 | 2.49% | | 002398 | 垒知集团 | 3.62 | 23.74 | +0.14 | +4.02% | 100242 | 3560.265 | 1.73% | | 002335 | 科华数据 | 20.20 | 22.66 | +0.76 | +3.91% | 126641 | 24957.54 | 3.16% | | 605118 | 力鼎光电 | 14.80 | 38.35 | +0.53 | +3.71% | 31004 | 4500.94 | 0.76% | | 301165 | 锐捷网络 | 34.00 | 46.52 | +1.21 | +3.69% | 36425 | 12145.87 | 5.34% | | 600549 | 厦门钨业 | 18.39 | 14.28 | +0.65 | +3.66% | 187749 | 33914.34 | 1.33% | | 002029 | 七匹狼 | 5.40 | 12.73 | +0.19 | +3.65% | 73853 | 3915.51 | 1.11% | | 688010 | 福光股份 | 14.35 | -23.15 | +0.50 | +3.61% | 6677.67 | 943.5934 | 0.42% | | 600802 | 福建水泥 | 3.18 | -4.94 | +0.11 | +3.58% | 214614 | 6695.457 | 4.68% | | 603686 | 福龙马 | 7.95 | 16.90 | +0.27 | +3.52% | 115543 | 9054.11 | 2.78% | | 002729 | 好利科技 | 11.21 | 67.64 | +0.38 | +3.51% | 165990 | 18393.97 | 9.46% | | 002174 | 游族网络 | 7.99 | 49.44 | +0.27 | +3.50% | 180980 | 14224.59 | 1.98% | | 605299 | 舒华体育 | 7.18 | 23.81 | +0.24 | +3.46% | 27654 | 1953.868 | 0.67% | | 600711 | ST盛屯 | 3.92 | 10.17 | +0.13 | +3.43% | 945696 | 36618.69 | 3.03% | | 002901 | 大博医疗 | 27.12 | 108.30 | +0.89 | +3.39% | 17449 | 4636.695 | 0.50% | | 603668 | 天马科技 | 12.30 | -59.77 | +0.40 | +3.36% | 72197 | 8725.25 | 1.44% | | 688619 | 罗普特 | 6.46 | -20.19 | +0.21 | +3.36% | 12828.01 | 814.4123 | 0.69% | | 002788 | 鹭燕医药 | 7.81 | 8.32 | +0.25 | +3.31% | 46569 | 3571.821 | 1.22% | | 603162 | 海通发展 | 8.53 | 26.58 | +0.27 | +3.27% | 39289 | 3293.531 | 1.52% | | 600103 | 青山纸业 | 1.90 | 43.00 | +0.06 | +3.26% | 396907 | 7422.82 | 1.79% | | 688195 | 腾景科技 | 23.12 | 55.29 | +0.73 | +3.26% | 31145.69 | 7100.473 | 2.41% | | 603306 | 华懋科技 | 18.77 | 20.58 | +0.59 | +3.25% | 187926 | 34617.49 | 5.76% | | 600563 | 法拉电子 | 90.89 | 20.15 | +2.81 | +3.19% | 20885 | 18655.51 | 0.93% | | 002300 | 太阳电缆 | 4.89 | 24.97 | +0.15 | +3.16% | 71182 | 3422.575 | 0.99% | | 301300 | 远翔新材 | 22.30 | 39.97 | +0.67 | +3.10% | 12339 | 2706.507 | 4.07% | | 688196 | 卓越新能 | 21.57 | 92.21 | +0.64 | +3.06% | 8468.729 | 1801.012 | 0.71% | | 002679 | 福建金森 | 7.42 | 303.61 | +0.22 | +3.06% | 37488 | 2744.854 | 1.59% | | 003016 | 欣贺股份 | 6.44 | 304.85 | +0.19 | +3.04% | 29473 | 1873.536 | 0.69% | | 605365 | 立达信 | 14.39 | 20.09 | +0.42 | +3.01% | 21806 | 3088.29 | 0.43% | | 603826 | 坤彩科技 | 28.20 | 203.70 | +0.81 | +2.96% | 48870 | 13446.62 | 0.75% | | 600734 | 实达集团 | 3.15 | 104.65 | +0.09 | +2.94% | 376188 | 11724.46 | 1.79% | | 002785 | 万里石 | 26.01 | -165.63 | +0.74 | +2.93% | 46903 | 12034.41 | 2.79% | | 002235 | 安妮股份 | 4.59 | -9.69 | +0.13 | +2.91% | 254873 | 11562.47 | 4.60% | | 603628 | 清源股份 | 12.87 | 30.69 | +0.36 | +2.88% | 116282 | 14725.5 | 4.25% | | 002396 | 星网锐捷 | 14.66 | 24.53 | +0.41 | +2.88% | 90246 | 13048.51 | 1.55% | | 300280 | 紫天科技 | 13.63 | -1.68 | +0.38 | +2.87% | 176454 | 23762.46 | 11.00% | | 300946 | 恒而达 | 23.24 | 30.48 | +0.64 | +2.83% | 11753 | 2695.976 | 2.06% | | 000536 | 华映科技 | 2.93 | -5.62 | +0.08 | +2.81% | 2599589 | 74840.4 | 9.41% | | 002682 | 龙洲股份 | 3.76 | -7.08 | +0.10 | +2.73% | 221833 | 8247.08 | 3.94% | | 301565 | 中仑新材 | 17.80 | 37.56 | +0.47 | +2.71% | 64280 | 11229.89 | 11.41% | | 603933 | 睿能科技 | 12.93 | 40.24 | +0.34 | +2.70% | 32089 | 4103.83 | 1.55% | | 002228 | 合兴包装 | 2.67 | 29.35 | +0.07 | +2.69% | 107481 | 2838.004 | 0.88% | | 601899 | 紫金矿业 | 17.37 | 17.82 | +0.45 | +2.66% | 2245649 | 383308.7 | 1.09% | | 301136 | 招标股份 | 11.62 | 387.16 | +0.30 | +2.65% | 122126 | 13962.24 | 11.76% | | 002790 | 瑞尔特 | 7.79 | 16.59 | +0.20 | +2.64% | 263168 | 19751.18 | 10.10% | | 300640 | 德艺文创 | 4.29 | 61.44 | +0.11 | +2.63% | 47318 | 2002.507 | 2.15% | | 300658 | 延江股份 | 4.74 | 60.94 | +0.12 | +2.60% | 54676 | 2549.855 | 2.43% | | 300657 | 弘信电子 | 13.88 | -32.96 | +0.35 | +2.59% | 150158 | 20566 | 3.24% | | 002674 | 兴业科技 | 8.42 | 16.32 | +0.21 | +2.56% | 20554 | 1711.129 | 0.71% | | 603663 | 三祥新材 | 14.30 | 96.74 | +0.35 | +2.51% | 159694 | 22452.92 | 3.78% | | 300955 | 嘉亨家化 | 12.40 | 59.40 | +0.30 | +2.48% | 10844 | 1324.925 | 1.84% | | 002614 | 奥佳华 | 5.83 | 42.91 | +0.14 | +2.46% | 80368 | 4630.175 | 1.82% | | 000753 | 漳州发展 | 2.92 | 34.25 | +0.07 | +2.46% | 139219 | 4023.79 | 1.40% | | 000547 | 航天发展 | 6.70 | -5.39 | +0.16 | +2.45% | 306956 | 20263.48 | 1.93% | | 603209 | 兴通股份 | 14.74 | 13.97 | +0.35 | +2.43% | 22480 | 3283.587 | 1.23% | | 300132 | 青松股份 | 3.83 | 25866.22 | +0.09 | +2.41% | 74382 | 2806.96 | 1.46% | | 301600 | 慧翰股份 | 51.15 | 24.11 | +1.18 | +2.36% | 50409 | 25396.4 | 28.72% | | 300712 | 永福股份 | 19.57 | 60.68 | +0.45 | +2.35% | 12688 | 2454.744 | 0.68% | | 600033 | 福建高速 | 3.50 | 10.65 | +0.08 | +2.34% | 253041 | 8718.298 | 0.92% | | 002222 | 福晶科技 | 23.20 | 52.36 | +0.52 | +2.29% | 148597 | 34007.15 | 3.17% | | 002578 | 闽发铝业 | 2.68 | 130.23 | +0.06 | +2.29% | 140727 | 3726.926 | 1.63% | | 300427 | *ST红相 | 4.48 | -3.83 | +0.10 | +2.28% | 56732 | 2523.401 | 1.58% | | 002093 | 国脉科技 | 6.32 | 50.06 | +0.14 | +2.27% | 148475 | 9262.428 | 1.47% | | 002098 | 浔兴股份 | 7.30 | 14.31 | +0.16 | +2.24% | 31513 | 2248.318 | 0.88% | | 603909 | 建发合诚 | 7.45 | 24.44 | +0.16 | +2.19% | 25281 | 1870.216 | 0.97% | | 300174 | 元力股份 | 13.04 | 17.60 | +0.28 | +2.19% | 40629 | 5236.416 | 1.11% | | 300650 | 太龙股份 | 9.34 | 39.31 | +0.20 | +2.19% | 61388 | 5675.335 | 3.91% | | 300299 | 富春股份 | 4.25 | -70.95 | +0.09 | +2.16% | 424095 | 17795.63 | 6.15% | | 300884 | 狄耐克 | 9.58 | 31.14 | +0.20 | +2.13% | 137922 | 12956.83 | 7.27% | | 300867 | 圣元环保 | 11.60 | 20.24 | +0.24 | +2.11% | 39932 | 4576.166 | 2.08% | | 301196 | 唯科科技 | 29.60 | 16.55 | +0.61 | +2.10% | 8174 | 2391.979 | 2.19% | | 000701 | 厦门信达 | 3.90 | -3.97 | +0.08 | +2.09% | 219042 | 8451.241 | 3.42% | | 300706 | 阿石创 | 18.07 | 296.42 | +0.37 | +2.09% | 26648 | 4765.52 | 2.35% | | 000905 | 厦门港务 | 5.88 | 20.18 | +0.12 | +2.08% | 97007 | 5650.327 | 1.31% | | 002639 | 雪人股份 | 5.42 | -856.04 | +0.11 | +2.07% | 106390 | 5716.028 | 1.64% | | 603817 | 海峡环保 | 4.97 | 15.43 | +0.10 | +2.05% | 52585 | 2584.433 | 0.98% | | 873706 | 铁拓机械 | 8.50 | 13.00 | +0.17 | +2.04% | 6546 | 550.8076 | 3.09% | | 300062 | 中能电气 | 5.02 | 51.15 | +0.10 | +2.03% | 131486 | 6524.107 | 3.40% | | 300102 | 乾照光电 | 6.54 | 34.14 | +0.13 | +2.03% | 284631 | 18421.78 | 3.11% | | 603280 | 南方路机 | 19.12 | 16.59 | +0.38 | +2.03% | 13964 | 2639.658 | 5.00% | | 600493 | 凤竹纺织 | 4.53 | 4.51 | +0.09 | +2.03% | 48968 | 2198.985 | 1.80% | | 600815 | 厦工股份 | 2.07 | -19.43 | +0.04 | +1.97% | 332268 | 6809.492 | 1.87% | | 300902 | 国安达 | 16.38 | 49.67 | +0.31 | +1.93% | 15489 | 2515.611 | 1.26% | | 301148 | 嘉戎技术 | 15.91 | 38.88 | +0.30 | +1.92% | 10708 | 1690.809 | 2.78% | | 300188 | 国投智能 | 11.89 | -185.62 | +0.22 | +1.89% | 234424 | 27536.74 | 3.00% | | 300941 | 创识科技 | 16.65 | 45.46 | +0.30 | +1.83% | 107798 | 17658.9 | 8.89% | | 301355 | 南王科技 | 10.03 | 32.58 | +0.18 | +1.83% | 47749 | 4737.816 | 4.92% | | 301568 | 思泰克 | 27.14 | 37.26 | +0.48 | +1.80% | 21195 | 5699.746 | 8.21% | | 001368 | 通达创智 | 18.16 | 19.06 | +0.32 | +1.79% | 9300 | 1675.546 | 2.93% | | 300096 | ST易联众 | 2.86 | 22.60 | +0.05 | +1.78% | 136287 | 3878.702 | 3.18% | | 600388 | 龙净环保 | 11.50 | 24.26 | +0.20 | +1.77% | 80815 | 9152.061 | 0.75% | | 000993 | 闽东电力 | 8.25 | 87.00 | +0.14 | +1.73% | 74205 | 6045.059 | 1.69% | | 603615 | 茶花股份 | 13.75 | -271.54 | +0.23 | +1.70% | 59418 | 8044.526 | 2.46% | | 301028 | 东亚机械 | 9.00 | 17.86 | +0.15 | +1.69% | 46784 | 4153.28 | 1.90% | | 300525 | 博思软件 | 12.46 | 27.85 | +0.19 | +1.55% | 91399 | 11273.31 | 1.50% | | 600592 | 龙溪股份 | 8.81 | 30.27 | +0.13 | +1.50% | 103045 | 8968.685 | 2.58% | | 600897 | 厦门空港 | 13.63 | 12.98 | +0.20 | +1.49% | 28029 | 3786.148 | 0.67% | | 002868 | 绿康生化 | 12.63 | -7.49 | +0.18 | +1.45% | 28600 | 3581.011 | 1.87% | | 300648 | 星云股份 | 18.59 | -15.24 | +0.26 | +1.42% | 43147 | 7910.391 | 4.06% | | 300436 | 广生堂 | 19.07 | -13.36 | +0.25 | +1.33% | 61631 | 11545.83 | 4.51% | | 605086 | 龙高股份 | 20.21 | 34.36 | +0.26 | +1.30% | 80188 | 16010.88 | 4.47% | | 600203 | 福日电子 | 7.16 | -16.58 | +0.09 | +1.27% | 824798 | 58584.89 | 13.91% | | 300750 | 宁德时代 | 205.51 | 19.55 | +2.41 | +1.19% | 354893 | 719013.3 | 0.91% | | 837748 | 路桥信息 | 13.35 | 44.66 | +0.15 | +1.14% | 10658 | 1403.407 | 7.93% | | 002512 | 达华智能 | 3.61 | -13.60 | +0.04 | +1.12% | 603315 | 21522.08 | 5.75% | | 301536 | 星宸科技 | 31.72 | 61.30 | +0.35 | +1.12% | 43115 | 13532.81 | 12.12% | | 002803 | 吉宏股份 | 11.80 | 19.92 | +0.13 | +1.11% | 287985 | 33661.12 | 10.04% | | 603636 | 南威软件 | 9.09 | -166.01 | +0.09 | +1.00% | 280718 | 25146.49 | 4.84% | | 600753 | 庚星股份 | 5.74 | -19.34 | +0.05 | +0.88% | 51284 | 2920.38 | 2.23% | | 600660 | 福耀玻璃 | 52.74 | 21.88 | +0.44 | +0.84% | 181378 | 94278.02 | 0.91% | | 002217 | *ST合泰 | 1.34 | -0.40 | +0.01 | +0.75% | 926163.1 | 12447.06 | 2.97% | | 300972 | 万辰集团 | 31.76 | -73.65 | +0.20 | +0.63% | 18563 | 5815.209 | 1.21% | | 600483 | 福能股份 | 9.44 | 8.63 | +0.05 | +0.53% | 239828 | 22349.05 | 0.91% | | 300628 | 亿联网络 | 34.96 | 18.87 | +0.13 | +0.37% | 103927 | 35889.4 | 1.44% | | 300560 | 中富通 | 13.11 | -51.09 | -0.06 | -0.46% | 243748 | 31395.21 | 13.04% | | 603363 | *ST傲农 | 3.46 | -0.89 | -0.02 | -0.57% | 204622 | 7081.273 | 2.77% | | 002474 | 榕基软件 | 5.10 | -24.77 | -0.03 | -0.58% | 591536 | 29650.4 | 11.14% | | 300605 | 恒锋信息 | 10.89 | -267.78 | -0.08 | -0.73% | 144795 | 15511.6 | 12.84% | | 600163 | 中闽能源 | 4.59 | 12.58 | -0.04 | -0.86% | 228398 | 10413.06 | 1.20% | | 688095 | 福昕软件 | 53.04 | 254.97 | -1.96 | -3.56% | 39838.95 | 20980.67 | 4.35% |
|