|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达创智(001368)橡胶和塑料制品业上涨家数:124下跌家数:3平均涨幅:+2.93%平均换手:3.31%总成交额:132.60亿元 更新时间：2024-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002372 | 伟星新材 | 12.43 | 15.48 | +1.13 | +10.00% | 318363 | 38212.65 | 2.16% | | 603991 | 至正股份 | 47.20 | -85.80 | +4.29 | +10.00% | 31767 | 14576.74 | 4.26% | | 301000 | 肇民科技 | 13.63 | 25.22 | +1.21 | +9.74% | 88969 | 11874.9 | 3.89% | | 000659 | 珠海中富 | 2.75 | -26.64 | +0.21 | +8.27% | 518812 | 13684.72 | 4.04% | | 603655 | 朗博科技 | 15.34 | 63.14 | +1.06 | +7.42% | 54171 | 8233.15 | 5.11% | | 300169 | 天晟新材 | 6.68 | -16.13 | +0.44 | +7.05% | 940634 | 60280.48 | 31.17% | | 300767 | 震安科技 | 9.17 | -26.60 | +0.52 | +6.01% | 96186 | 8601.776 | 4.56% | | 300198 | 纳川股份 | 1.52 | -5.21 | +0.08 | +5.56% | 671120 | 9926.488 | 6.55% | | 603806 | 福斯特 | 14.83 | 20.43 | +0.77 | +5.48% | 436920 | 62260.03 | 1.67% | | 301193 | 家联科技 | 14.52 | 44.98 | +0.70 | +5.07% | 17372 | 2465.886 | 1.81% | | 002812 | 恩捷股份 | 28.29 | 19.56 | +1.34 | +4.97% | 231209 | 63698.65 | 2.81% | | 603221 | 爱丽家居 | 8.83 | 14.30 | +0.41 | +4.87% | 47500 | 4106.243 | 1.98% | | 000619 | 海螺新材 | 4.58 | -72.52 | +0.21 | +4.81% | 198792 | 9019.303 | 5.52% | | 002694 | 顾地科技 | 3.55 | -31.58 | +0.16 | +4.72% | 45754 | 1586.085 | 0.83% | | 603408 | 建霖家居 | 11.38 | 9.71 | +0.49 | +4.50% | 31123 | 3429.371 | 0.70% | | 600210 | 紫江企业 | 5.48 | 13.64 | +0.23 | +4.38% | 274625 | 14716.83 | 1.81% | | 603992 | 松霖科技 | 16.69 | 15.02 | +0.70 | +4.38% | 23528 | 3844.368 | 0.59% | | 300587 | 天铁股份 | 3.93 | -7.46 | +0.16 | +4.24% | 186035 | 7135.59 | 1.96% | | 601966 | 玲珑轮胎 | 17.86 | 15.00 | +0.71 | +4.14% | 256272 | 44952.32 | 1.74% | | 301538 | 骏鼎达 | 68.50 | 22.70 | +2.72 | +4.13% | 13976 | 9402.562 | 9.98% | | 002324 | 普利特 | 7.83 | 21.22 | +0.31 | +4.12% | 102231 | 7801.466 | 1.32% | | 688680 | 海优新材 | 26.20 | -6.62 | +1.03 | +4.09% | 18984.37 | 4870.956 | 2.26% | | 603212 | 赛伍技术 | 10.50 | 121.64 | +0.41 | +4.06% | 143471 | 14747.58 | 3.28% | | 688219 | 会通股份 | 7.23 | 18.73 | +0.28 | +4.03% | 24016.03 | 1693.963 | 0.52% | | 300980 | 祥源新材 | 14.28 | 47.41 | +0.55 | +4.01% | 23234 | 3280.198 | 3.41% | | 300717 | 华信新材 | 13.38 | 29.47 | +0.50 | +3.88% | 24880 | 3284.516 | 2.44% | | 300849 | 锦盛新材 | 13.20 | -138.83 | +0.49 | +3.86% | 25232 | 3258.048 | 2.08% | | 002585 | 双星新材 | 4.85 | -15.43 | +0.18 | +3.85% | 151539 | 7190.975 | 1.70% | | 601500 | 通用股份 | 4.68 | 16.72 | +0.17 | +3.77% | 426393 | 19511.69 | 2.70% | | 002243 | 力合科创 | 6.28 | 40.67 | +0.22 | +3.63% | 148943 | 9179.466 | 1.24% | | 301588 | 美新科技 | 18.63 | 33.80 | +0.65 | +3.62% | 19922 | 3656.208 | 8.38% | | 301237 | 和顺科技 | 20.12 | -339.44 | +0.70 | +3.60% | 7153 | 1427.575 | 1.88% | | 603856 | 东宏股份 | 10.46 | 15.94 | +0.36 | +3.56% | 30651 | 3163.027 | 1.20% | | 000589 | 贵州轮胎 | 4.82 | 8.15 | +0.16 | +3.43% | 390572 | 18513.6 | 2.55% | | 603657 | 春光科技 | 10.82 | -322.36 | +0.35 | +3.34% | 33701 | 3579.897 | 2.49% | | 002381 | 双箭股份 | 6.59 | 10.86 | +0.21 | +3.29% | 48146 | 3120.271 | 1.50% | | 300547 | 川环科技 | 14.47 | 15.77 | +0.46 | +3.28% | 70262 | 10055.87 | 3.94% | | 300305 | 裕兴股份 | 5.09 | -13.03 | +0.16 | +3.25% | 76784 | 3834.681 | 2.41% | | 600458 | 时代新材 | 9.57 | 19.46 | +0.30 | +3.24% | 81713 | 7668.423 | 1.02% | | 301459 | 丰茂股份 | 34.23 | 19.55 | +1.07 | +3.23% | 5416 | 1829.455 | 2.71% | | 688026 | 洁特生物 | 11.24 | 25.52 | +0.35 | +3.21% | 17060.03 | 1877.563 | 1.22% | | 688386 | 泛亚微透 | 26.11 | 20.49 | +0.81 | +3.20% | 5123.45 | 1320.732 | 0.73% | | 601163 | 三角轮胎 | 14.51 | 8.29 | +0.45 | +3.20% | 72008 | 10288.52 | 0.90% | | 002984 | 森麒麟 | 24.72 | 13.81 | +0.76 | +3.17% | 119665 | 29221.83 | 1.71% | | 002014 | 永新股份 | 9.13 | 13.60 | +0.28 | +3.16% | 40760 | 3652.487 | 0.67% | | 300599 | 雄塑科技 | 5.24 | -61.29 | +0.16 | +3.15% | 40959 | 2120.438 | 1.93% | | 002838 | 道恩股份 | 9.36 | 29.63 | +0.28 | +3.08% | 87276 | 8116.828 | 2.24% | | 000887 | 中鼎股份 | 12.43 | 12.43 | +0.37 | +3.07% | 154570 | 18911.92 | 1.18% | | 300981 | 中红医疗 | 10.80 | -45.10 | +0.32 | +3.05% | 76687 | 8132.224 | 2.15% | | 002641 | 公元股份 | 4.08 | 15.79 | +0.12 | +3.03% | 125952 | 5076.683 | 1.11% | | 300784 | 利安科技 | 48.19 | 35.24 | +1.40 | +2.99% | 14769 | 6984.859 | 10.50% | | 300230 | 永利股份 | 3.45 | 7.40 | +0.10 | +2.99% | 96463 | 3284.719 | 1.52% | | 300218 | 安利股份 | 14.93 | 19.96 | +0.43 | +2.97% | 44043 | 6455.33 | 2.04% | | 300995 | 奇德新材 | 13.77 | 140.27 | +0.39 | +2.91% | 11775 | 1596.418 | 1.97% | | 688669 | 聚石化学 | 10.30 | -585.98 | +0.29 | +2.90% | 11097.97 | 1131.295 | 0.91% | | 002768 | 国恩股份 | 19.10 | 10.57 | +0.53 | +2.85% | 21350 | 4003.098 | 1.21% | | 300806 | 斯迪克 | 10.14 | 189.77 | +0.28 | +2.84% | 112107 | 11165.01 | 4.01% | | 300677 | 英科医疗 | 22.71 | 21.74 | +0.62 | +2.81% | 147859 | 32931.99 | 3.15% | | 002522 | 浙江众成 | 3.33 | 37.48 | +0.09 | +2.78% | 111840 | 3671.809 | 1.29% | | 301565 | 中仑新材 | 17.80 | 37.56 | +0.47 | +2.71% | 64280 | 11229.89 | 11.41% | | 603266 | 天龙股份 | 15.15 | 26.03 | +0.40 | +2.71% | 40471 | 6060.806 | 2.03% | | 688560 | 明冠新材 | 11.12 | -36.09 | +0.29 | +2.68% | 28951.02 | 3163.969 | 1.44% | | 605488 | 福莱新材 | 11.90 | 24.71 | +0.31 | +2.67% | 29254 | 3433.566 | 1.58% | | 002790 | 瑞尔特 | 7.79 | 16.59 | +0.20 | +2.64% | 263168 | 19751.18 | 10.10% | | 831195 | 三祥科技 | 7.09 | 12.68 | +0.18 | +2.60% | 6558 | 460.3926 | 0.93% | | 002108 | 沧州明珠 | 3.17 | 27.18 | +0.08 | +2.59% | 210854 | 6592.39 | 1.28% | | 688299 | 长阳科技 | 12.68 | 71.19 | +0.32 | +2.59% | 46467.96 | 5780.86 | 1.62% | | 000859 | 国风新材 | 3.59 | -44.89 | +0.09 | +2.57% | 230028 | 8153.409 | 2.57% | | 300920 | 润阳科技 | 14.07 | 27.79 | +0.35 | +2.55% | 13529 | 1880.308 | 2.10% | | 831834 | 三维股份 | 4.51 | 14.69 | +0.11 | +2.50% | 3405 | 152.071 | 0.55% | | 002263 | 大东南 | 2.05 | -1412.97 | +0.05 | +2.50% | 131540 | 2675.158 | 0.70% | | 001378 | 德冠新材 | 21.50 | 26.85 | +0.50 | +2.38% | 11426 | 2429.747 | 3.55% | | 300539 | 横河精密 | 8.18 | 61.47 | +0.19 | +2.38% | 44889 | 3640.762 | 2.62% | | 301161 | 唯万密封 | 15.14 | 36.52 | +0.35 | +2.37% | 17160 | 2575.986 | 3.22% | | 301131 | 聚赛龙 | 29.57 | 44.17 | +0.68 | +2.35% | 7818 | 2288.688 | 3.39% | | 605255 | 天普股份 | 11.07 | 54.00 | +0.25 | +2.31% | 15647 | 1711.674 | 1.17% | | 300478 | 杭州高新 | 7.54 | 36.94 | +0.17 | +2.31% | 41017 | 3054.461 | 3.33% | | 003011 | 海象新材 | 13.05 | -10.50 | +0.29 | +2.27% | 52314 | 6822.617 | 6.84% | | 301019 | 宁波色母 | 13.10 | 15.11 | +0.29 | +2.26% | 7679 | 998.0513 | 0.97% | | 301356 | 天振股份 | 13.70 | -12.02 | +0.30 | +2.24% | 11447 | 1552.53 | 2.09% | | 300716 | 泉为科技 | 9.18 | -13.72 | +0.20 | +2.23% | 164673 | 14775.15 | 10.29% | | 300375 | 鹏翎股份 | 4.18 | 39.58 | +0.09 | +2.20% | 165137 | 6824.791 | 3.27% | | 300321 | 同大股份 | 14.56 | 81.16 | +0.31 | +2.18% | 11199 | 1621.056 | 1.26% | | 600143 | 金发科技 | 7.54 | 87.41 | +0.16 | +2.17% | 183472 | 13699.73 | 0.71% | | 002676 | 顺威股份 | 4.25 | 66.98 | +0.09 | +2.16% | 133411 | 5621.122 | 1.85% | | 301591 | 肯特股份 | 30.72 | 36.21 | +0.65 | +2.16% | 17836 | 5405.755 | 8.94% | | 301323 | 新莱福 | 28.50 | 19.79 | +0.60 | +2.15% | 8108 | 2300.722 | 1.52% | | 301196 | 唯科科技 | 29.60 | 16.55 | +0.61 | +2.10% | 8174 | 2391.979 | 2.19% | | 002886 | 沃特股份 | 13.14 | 358.52 | +0.27 | +2.10% | 57103 | 7418.736 | 2.74% | | 002224 | 三力士 | 3.97 | 126.00 | +0.08 | +2.06% | 51932 | 2037.3 | 0.64% | | 300731 | 科创新源 | 14.09 | 107.26 | +0.28 | +2.03% | 31854 | 4447.626 | 2.65% | | 300905 | 宝丽迪 | 25.18 | 38.90 | +0.50 | +2.03% | 124661 | 30860.19 | 10.11% | | 603726 | 朗迪集团 | 13.19 | 16.26 | +0.26 | +2.01% | 45829 | 5986.264 | 2.47% | | 300644 | 南京聚隆 | 17.34 | 23.25 | +0.34 | +2.00% | 37506 | 6430.945 | 4.37% | | 603150 | 万朗磁塑 | 24.25 | 14.51 | +0.47 | +1.98% | 7877 | 1888.893 | 1.51% | | 301003 | 江苏博云 | 19.59 | 14.77 | +0.37 | +1.93% | 7647 | 1485.321 | 1.13% | | 300868 | 杰美特 | 17.29 | -48.48 | +0.32 | +1.89% | 40411 | 6900.888 | 4.90% | | 301198 | 喜悦智行 | 8.15 | 76.27 | +0.15 | +1.87% | 47885 | 3847.512 | 6.15% | | 002825 | 纳尔股份 | 6.56 | 18.19 | +0.12 | +1.86% | 29034 | 1884.838 | 1.11% | | 002395 | 双象股份 | 13.69 | 51.44 | +0.25 | +1.86% | 78925 | 10677.51 | 2.94% | | 300320 | 海达股份 | 8.30 | 33.87 | +0.15 | +1.84% | 78956 | 6514.593 | 1.61% | | 836871 | 派特尔 | 6.14 | 16.34 | +0.11 | +1.82% | 5761 | 349.525 | 1.46% | | 001368 | 通达创智 | 18.16 | 19.06 | +0.32 | +1.79% | 9300 | 1675.546 | 2.93% | | 832469 | 富恒新材 | 6.34 | 13.25 | +0.11 | +1.77% | 16666 | 1043.302 | 2.20% | | 002735 | 王子新材 | 8.82 | 52.60 | +0.15 | +1.73% | 224992 | 19704.36 | 8.02% | | 600469 | 风神股份 | 5.92 | 10.54 | +0.10 | +1.72% | 83961 | 4933.281 | 1.15% | | 603615 | 茶花股份 | 13.75 | -271.54 | +0.23 | +1.70% | 59418 | 8044.526 | 2.46% | | 601058 | 赛轮轮胎 | 14.36 | 11.25 | +0.24 | +1.70% | 682528.9 | 96065.95 | 2.08% | | 873665 | 科强股份 | 7.31 | 12.10 | +0.12 | +1.67% | 6780 | 491.8943 | 1.74% | | 688323 | 瑞华泰 | 9.90 | -37.28 | +0.16 | +1.64% | 15865.46 | 1562.544 | 0.88% | | 301233 | 盛帮股份 | 35.05 | 23.35 | +0.55 | +1.59% | 6448 | 2240.765 | 3.45% | | 000973 | 佛塑科技 | 3.94 | 17.40 | +0.06 | +1.55% | 91478 | 3577.815 | 0.95% | | 836247 | 华密新材 | 12.13 | 30.04 | +0.18 | +1.51% | 10706 | 1292.49 | 2.78% | | 871694 | 中裕科技 | 10.50 | 9.55 | +0.15 | +1.45% | 3176 | 330.4122 | 1.26% | | 002420 | 毅昌科技 | 5.18 | -15.24 | +0.07 | +1.37% | 156995 | 8043.459 | 3.92% | | 603580 | 艾艾精工 | 18.30 | 680.46 | +0.24 | +1.33% | 56315 | 10227.85 | 4.31% | | 300586 | 美联新材 | 6.40 | 76.58 | +0.08 | +1.27% | 80649 | 5117.066 | 1.51% | | 920118 | 太湖远大 | 16.96 | 11.23 | +0.21 | +1.25% | 11508 | 1924.023 | 8.67% | | 003018 | 金富科技 | 7.91 | 16.88 | +0.08 | +1.02% | 35371 | 2769.266 | 2.66% | | 600182 | S佳通 | 13.08 | 21.65 | +0.13 | +1.00% | 19963 | 2586.762 | 1.17% | | 870204 | 沪江材料 | 6.94 | 19.87 | +0.06 | +0.87% | 11207 | 772.1837 | 2.25% | | 603051 | 鹿山新材 | 26.45 | 212.24 | +0.21 | +0.80% | 52283 | 13627.5 | 10.50% | | 300221 | 银禧科技 | 5.37 | 70.61 | +0.03 | +0.56% | 200793 | 10634.97 | 4.44% | | 837174 | 宏裕包材 | 8.42 | 52.38 | +0.01 | +0.12% | 3689 | 309.4264 | 1.81% | | 300180 | 华峰超纤 | 5.07 | -59.22 | -0.03 | -0.59% | 3430696 | 175106.9 | 23.09% | | 000599 | 青岛双星 | 4.05 | -32.47 | -0.04 | -0.98% | 421881 | 16902.38 | 5.17% | | 603033 | 三维股份 | 13.46 | 150.46 | -0.46 | -3.30% | 116346 | 15597.34 | 1.15% |
|