|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南矿集团(001360)江西省上涨家数:19下跌家数:68平均涨幅:-0.76%平均换手:3.65%总成交额:150.36亿元 更新时间：2024-05-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001366 | 播恩集团 | 15.47 | 93.82 | +1.41 | +10.03% | 87002 | 13165.77 | 15.63% | | 000899 | 赣能股份 | 11.75 | 16.67 | +1.07 | +10.02% | 935835.1 | 105835 | 9.59% | | 000990 | 诚志股份 | 8.95 | 28.00 | +0.81 | +9.95% | 936396.9 | 82318.25 | 7.71% | | 001376 | 百通能源 | 23.00 | 69.05 | +1.35 | +6.24% | 218227 | 49288.76 | 47.35% | | 000650 | 仁和药业 | 7.28 | 18.13 | +0.26 | +3.70% | 902872 | 64822.01 | 6.78% | | 600362 | 江西铜业 | 26.78 | 14.34 | +0.82 | +3.16% | 409469 | 108052.8 | 1.97% | | 603773 | 沃格光电 | 27.85 | -432.95 | +0.79 | +2.92% | 77610 | 21458.17 | 4.96% | | 000404 | 长虹华意 | 7.21 | 13.24 | +0.18 | +2.56% | 286990 | 20513.06 | 4.14% | | 001360 | 南矿集团 | 15.42 | 32.83 | +0.32 | +2.12% | 74231 | 11348.22 | 9.08% | | 600228 | 返利科技 | 6.32 | 138.81 | +0.13 | +2.10% | 322081 | 20123.39 | 10.72% | | 600363 | 联创光电 | 31.64 | 41.17 | +0.61 | +1.97% | 99302 | 31255.72 | 2.18% | | 603235 | 天新药业 | 27.38 | 23.28 | +0.31 | +1.15% | 14383 | 3971.608 | 0.98% | | 688223 | 晶科能源 | 8.02 | 11.53 | +0.08 | +1.01% | 502244 | 39930.86 | 1.62% | | 002670 | 国盛金控 | 11.81 | -438.21 | +0.11 | +0.94% | 1177122 | 137887.1 | 7.25% | | 600373 | 中文传媒 | 15.95 | 11.99 | +0.14 | +0.89% | 157306 | 24753.17 | 1.16% | | 600269 | 赣粤高速 | 4.88 | 9.95 | +0.03 | +0.62% | 141481 | 6893.06 | 0.61% | | 600053 | 九鼎投资 | 15.39 | 152.74 | +0.09 | +0.59% | 62675 | 9600.03 | 1.45% | | 600507 | 方大特钢 | 4.17 | 14.90 | +0.02 | +0.48% | 125548 | 5226.81 | 0.56% | | 300294 | 博雅生物 | 34.22 | 78.73 | +0.01 | +0.03% | 99542 | 34397.03 | 2.35% | | 688057 | 金达莱 | 11.78 | 18.86 | -0.01 | -0.08% | 7724 | 908.3463 | 0.28% | | 001318 | 阳光乳业 | 11.73 | 28.73 | -0.01 | -0.09% | 20265 | 2385.521 | 2.63% | | 002343 | 慈文传媒 | 7.58 | 330.45 | -0.01 | -0.13% | 312531 | 23668.41 | 6.58% | | 600750 | 江中药业 | 27.22 | 23.39 | -0.04 | -0.15% | 48932 | 13302.35 | 0.78% | | 603398 | 沐邦高科 | 19.30 | -219.82 | -0.03 | -0.16% | 89977 | 17191.87 | 2.63% | | 605090 | 九丰能源 | 27.46 | 13.02 | -0.06 | -0.22% | 43068 | 11827.58 | 1.60% | | 601778 | 晶科科技 | 3.01 | 41.26 | -0.01 | -0.33% | 333209 | 10003.87 | 0.93% | | 002157 | *ST正邦 | 2.88 | 2.77 | -0.01 | -0.35% | 251492 | 7260.76 | 0.42% | | 600337 | 美克家居 | 2.33 | -6.05 | -0.01 | -0.43% | 57279 | 1335.76 | 0.39% | | 600461 | 洪城环境 | 10.53 | 11.65 | -0.05 | -0.47% | 59615 | 6286.2 | 0.52% | | 600782 | 新钢股份 | 3.74 | 47.84 | -0.02 | -0.53% | 223336 | 8346.89 | 0.71% | | 301190 | 善水科技 | 17.91 | 295.29 | -0.10 | -0.56% | 15301 | 2733.57 | 2.15% | | 600561 | 江西长运 | 4.50 | -32.83 | -0.03 | -0.66% | 40569 | 1836.32 | 1.43% | | 002695 | 煌上煌 | 8.14 | 67.73 | -0.06 | -0.73% | 24560 | 2008.62 | 0.53% | | 300906 | 日月明 | 20.70 | 26.02 | -0.17 | -0.81% | 8252 | 1707.53 | 1.15% | | 601065 | 江盐集团 | 10.30 | 13.36 | -0.09 | -0.87% | 45038 | 4650.552 | 1.08% | | 000789 | 万年青 | 5.58 | 34.98 | -0.05 | -0.89% | 67059 | 3740.63 | 0.84% | | 600397 | 安源煤业 | 2.23 | -8.24 | -0.02 | -0.89% | 99395 | 2221.03 | 1.00% | | 839719 | 宁新新材 | 8.60 | 30.75 | -0.09 | -1.04% | 10078 | 867.7563 | 1.55% | | 605366 | 宏柏新材 | 7.25 | 65.35 | -0.08 | -1.09% | 69042 | 5067.22 | 1.14% | | 000831 | 中国稀土 | 29.81 | 1586.48 | -0.33 | -1.09% | 220878 | 65859.32 | 2.25% | | 002378 | 章源钨业 | 7.10 | 62.68 | -0.08 | -1.11% | 284544 | 20154.04 | 2.38% | | 600358 | 国旅联合 | 3.47 | -121.42 | -0.04 | -1.14% | 65643 | 2278.54 | 1.30% | | 000550 | 江铃汽车 | 26.44 | 12.86 | -0.31 | -1.16% | 61059 | 16095.76 | 1.18% | | 301083 | 百胜智能 | 13.95 | 62.38 | -0.17 | -1.20% | 23782 | 3329.16 | 4.34% | | 002176 | 江特电机 | 10.02 | -35.78 | -0.13 | -1.28% | 440151 | 43885.86 | 2.58% | | 300748 | 金力永磁 | 15.34 | 42.34 | -0.20 | -1.29% | 103009 | 15850.26 | 0.91% | | 688567 | 孚能科技 | 12.85 | -9.06 | -0.17 | -1.31% | 86433 | 11035.75 | 0.71% | | 000829 | 天音控股 | 8.17 | 213.56 | -0.11 | -1.33% | 204116 | 16863.48 | 1.99% | | 600590 | 泰豪科技 | 5.16 | -1832.70 | -0.07 | -1.34% | 77635 | 4031.76 | 0.92% | | 300095 | 华伍股份 | 6.86 | 82.95 | -0.10 | -1.44% | 41923 | 2886.07 | 1.25% | | 002760 | 凤形股份 | 16.07 | -24.72 | -0.24 | -1.47% | 14518 | 2389.07 | 1.65% | | 301446 | 福事特 | 23.95 | 25.87 | -0.37 | -1.52% | 8839 | 2119.615 | 4.42% | | 301219 | 腾远钴业 | 46.48 | 26.64 | -0.72 | -1.53% | 74819 | 34661.64 | 4.46% | | 002068 | 黑猫股份 | 9.53 | -52.25 | -0.15 | -1.55% | 63826 | 6084.06 | 0.87% | | 002460 | 赣锋锂业 | 36.65 | 35.02 | -0.59 | -1.58% | 175789 | 64424.14 | 1.45% | | 605188 | 国光连锁 | 7.43 | 267.33 | -0.12 | -1.59% | 33105 | 2453.86 | 0.67% | | 002991 | 甘源食品 | 84.60 | 21.59 | -1.40 | -1.63% | 5210 | 4425.44 | 1.05% | | 001223 | 欧克科技 | 42.59 | 24.33 | -0.71 | -1.64% | 6191 | 2635.004 | 3.71% | | 603977 | 国泰集团 | 11.79 | 23.48 | -0.21 | -1.75% | 192750 | 22942.83 | 3.10% | | 300722 | 新余国科 | 21.89 | 71.45 | -0.41 | -1.84% | 38933 | 8567.85 | 1.69% | | 300453 | 三鑫医疗 | 7.96 | 19.20 | -0.15 | -1.85% | 52262 | 4180.52 | 1.44% | | 688560 | 明冠新材 | 13.11 | -74.61 | -0.27 | -2.02% | 18191 | 2389.693 | 0.90% | | 300399 | 天利科技 | 9.57 | 71.09 | -0.20 | -2.05% | 34064 | 3272.83 | 1.72% | | 300787 | 海能实业 | 13.10 | 22.10 | -0.28 | -2.09% | 17139 | 2248.89 | 1.27% | | 301383 | 天键股份 | 37.17 | 27.48 | -0.81 | -2.13% | 15509 | 5781.336 | 5.34% | | 000820 | 神雾节能 | 3.05 | -151.70 | -0.07 | -2.24% | 52406 | 1607.33 | 1.82% | | 688786 | 悦安新材 | 36.14 | 38.53 | -0.86 | -2.32% | 2684 | 981.5173 | 0.50% | | 300256 | 星星科技 | 2.08 | -10.27 | -0.05 | -2.35% | 140421 | 2936.58 | 0.85% | | 600071 | 凤凰光学 | 17.48 | -57.51 | -0.43 | -2.40% | 22830 | 4013.2 | 0.81% | | 605399 | 晨光新材 | 12.96 | 47.12 | -0.34 | -2.56% | 47012 | 6129.75 | 1.51% | | 002036 | 联创电子 | 7.50 | -9.07 | -0.20 | -2.60% | 195791 | 14733.94 | 1.86% | | 300818 | 耐普矿机 | 30.99 | 35.89 | -0.88 | -2.76% | 44556 | 13836.78 | 4.75% | | 300636 | 同和药业 | 10.80 | 39.24 | -0.32 | -2.88% | 48738 | 5311.79 | 1.34% | | 688543 | 国科军工 | 52.08 | 46.52 | -1.62 | -3.02% | 13336 | 7015.773 | 3.78% | | 300986 | 志特新材 | 8.27 | -31.26 | -0.27 | -3.16% | 39285 | 3296.22 | 1.60% | | 301132 | 满坤科技 | 20.46 | 32.69 | -0.69 | -3.26% | 16736 | 3449.97 | 3.85% | | 300066 | 三川智慧 | 3.70 | 17.26 | -0.13 | -3.39% | 313416 | 11638.56 | 3.12% | | 301176 | 逸豪新材 | 12.17 | -64.30 | -0.43 | -3.41% | 8279 | 1013.611 | 1.47% | | 300497 | 富祥药业 | 11.43 | -37.16 | -0.41 | -3.46% | 303683 | 35619.43 | 6.76% | | 301251 | 威尔高 | 26.79 | 41.27 | -1.00 | -3.60% | 15145 | 4100.928 | 4.50% | | 002529 | 海源复材 | 6.95 | -11.96 | -0.26 | -3.61% | 67772 | 4744.77 | 2.61% | | 300472 | 新元科技 | 5.55 | -7.60 | -0.21 | -3.65% | 72236 | 4027.69 | 2.87% | | 301511 | 德福科技 | 21.83 | -3473.61 | -0.84 | -3.71% | 86910 | 19187.05 | 13.71% | | 600316 | 洪都航空 | 19.51 | 433.30 | -0.78 | -3.84% | 132209 | 26083.94 | 1.84% | | 873167 | 新赣江 | 10.82 | 18.05 | -0.55 | -4.84% | 11104 | 1244.537 | 5.65% | | 002748 | 世龙实业 | 7.85 | -266.18 | -0.45 | -5.42% | 206088 | 16458.66 | 8.59% | | 002591 | 恒大高新 | 4.68 | -33.04 | -0.38 | -7.51% | 571720 | 27082.35 | 25.59% |
|