中财网 中财网股票行情
北方长龙(301357)陕西省上涨家数:13下跌家数:64平均涨幅:-1.22%平均换手:1.95%总成交额:87.50亿元
更新时间：2024-05-21 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430564天润科技8.83112.84+0.33+3.88%142781276.1034.23%
000564ST大集1.99-14.89+0.07+3.65%143067128236.030.94%
301231荣信文化18.521607.89+0.54+3.00%494469242.5699.17%
688550瑞联新材36.0731.48+0.49+1.38%73372638.4030.54%
605168三人行48.8816.59+0.59+1.22%2210610786.681.51%
601225陕西煤业25.6013.08+0.26+1.03%22375557169.610.23%
301589诺瓦星云453.9036.15+3.70+0.82%431319508.295.60%
600928西安银行3.696.59+0.02+0.54%1706336247.590.39%
605033美邦股份15.5164.09+0.07+0.45%6139949.241.82%
000768中航西飞25.0577.61+0.11+0.44%13158632826.560.48%
000610西安旅游13.93-21.33+0.02+0.14%22179330823.429.42%
300487蓝晓科技49.5033.23+0.03+0.06%79283899.970.26%
688167炬光科技66.30101.25+0.03+0.05%83065502.2731.21%
002267陕天然气7.9214.350.000.00%433023433.850.39%
300116*ST保力--------------
002864盘龙药业29.8526.430.000.00%94922822.831.29%
873576天力复合20.7223.86-0.07-0.34%2547531.26690.79%
300114中航电测40.84252.75-0.15-0.37%190147755.320.32%
601179中国西电6.9139.40-0.03-0.43%75250052115.931.47%
688102斯瑞新材11.1061.39-0.05-0.45%295473236.1470.92%
000812陕西金叶4.2670.03-0.02-0.47%351091490.60.46%
836419万德股份7.7313.13-0.04-0.51%37528.93780.10%
688101三达膜12.8715.82-0.07-0.54%5683731.10860.17%
002673西部证券7.0031.17-0.04-0.57%19886613960.490.48%
301171易点天下16.5534.59-0.10-0.60%511898471.061.66%
001286陕西能源10.3914.50-0.07-0.67%872399100.930.83%
601568北元集团4.3668.93-0.03-0.68%579702526.980.15%
688122西部超导43.2842.95-0.33-0.76%194878397.3960.30%
600707彩虹股份7.7819.96-0.06-0.77%40503031439.81.13%
688314康拓医疗21.8523.35-0.17-0.77%4155910.83770.51%
601369陕鼓动力8.6515.04-0.07-0.80%627805409.370.37%
002799环球印务7.16-10.06-0.06-0.83%228711643.160.71%
600706曲江文旅12.23-15.41-0.11-0.89%775479462.4893.05%
600248陕建股份4.144.22-0.04-0.96%1212445031.980.33%
000563陕国投A3.0714.07-0.03-0.97%32892110140.640.64%
601012隆基绿能18.3229.14-0.18-0.97%30477955907.860.40%
000721西安饮食8.53-41.94-0.09-1.04%1102029416.912.52%
600831广电网络3.56-3.48-0.04-1.11%620812216.010.87%
300140节能环境7.0830.04-0.08-1.12%147551047.260.35%
600080金花股份6.93-109.57-0.08-1.14%156691082.20.42%
600302标准股份4.33-7.20-0.05-1.14%317671382.290.92%
600893航发动力36.6765.68-0.43-1.16%5194719029.70.19%
000516国际医学5.84-33.13-0.07-1.18%939945497.740.42%
300831派瑞股份10.72122.73-0.13-1.20%182221947.180.99%
688150莱特光电21.0387.22-0.26-1.22%123412612.6940.69%
300861美畅股份24.028.21-0.31-1.27%170874108.680.61%
600984建设机械3.06-4.53-0.04-1.29%872522675.290.69%
600379宝光股份9.1639.05-0.12-1.29%296502718.170.90%
601015陕西黑猫3.57-9.34-0.05-1.38%676332422.240.33%
301517陕西华达49.2868.72-0.71-1.42%180258723.68.07%
688269凯立新材27.7743.67-0.43-1.52%60881689.6540.74%
688334西高院15.8928.89-0.25-1.55%125461997.3621.65%
600343航天动力8.18-25.34-0.13-1.56%214781752.050.34%
003009中天火箭42.0085.62-0.73-1.71%58942473.760.38%
001299美能能源13.1730.62-0.23-1.72%198182606.33.87%
688719爱科赛博43.7027.81-0.80-1.80%24171058.0881.25%
688333铂力特58.7993.20-1.14-1.90%138158073.0490.61%
000561烽火电子7.20347.70-0.14-1.91%473293406.060.79%
603139康惠制药14.42-43.28-0.30-2.04%148032124.341.48%
688498源杰科技145.02682.12-3.13-2.11%1826126737.853.08%
600456宝钛股份28.2723.84-0.63-2.18%5067214397.441.06%
600665天地源3.13-5.55-0.07-2.19%53780816934.876.22%
600217中再资环4.4279.37-0.10-2.21%573952552.380.41%
688285高铁电气6.9863.99-0.16-2.24%6002422.36570.64%
001231农心科技16.8533.26-0.41-2.38%4788807.781.35%
300775三角防务33.9823.21-0.83-2.38%22738078229.794.28%
000837秦川机床8.33427.94-0.21-2.46%12016810006.931.57%
600455博通股份17.5741.78-0.45-2.50%96741722.481.55%
301031中熔电气77.6846.24-2.00-2.51%71015550.891.95%
002149西部材料14.9536.91-0.40-2.61%345665215.070.71%
300103达刚控股4.08-13.39-0.12-2.86%375761541.811.53%
002109兴化股份4.07-11.58-0.12-2.86%886143671.650.84%
300581晨曦航空8.75-5300.18-0.28-3.10%13810212182.332.51%
301306西测测试28.68-29.59-0.95-3.21%140054035.233.57%
688281华秦科技131.1150.51-4.52-3.33%60668018.8611.74%
601958金钼股份11.4212.71-0.47-3.95%26340230610.450.82%
301357北方长龙37.31-937.88-1.89-4.82%208547864.83112.27%
300164通源石油4.3968.80-0.24-5.18%56683825249.7510.81%
300397天和防务11.59-35.92-0.70-5.70%32107937717.177.92%
000697炼石航空8.39-29.53-0.66-7.29%55317247818.329.51%

转至北方长龙（301357）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。