|
| 北方长龙(301357)其他制造业上涨家数:9下跌家数:8平均涨幅:-0.06%平均换手:2.15%总成交额:10.72亿元 更新时间：2024-05-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002718 | 友邦吊顶 | 12.87 | 30.63 | +0.34 | +2.71% | 18707 | 2400.79 | 2.87% | | 603038 | 华立股份 | 11.47 | 177.23 | +0.24 | +2.14% | 40287 | 4618.11 | 1.95% | | 300722 | 新余国科 | 21.16 | 69.06 | +0.28 | +1.34% | 40360 | 8671.24 | 1.75% | | 300962 | 中金辐照 | 14.64 | 35.59 | +0.12 | +0.83% | 18470 | 2708.31 | 0.70% | | 300706 | 阿石创 | 17.83 | 225.08 | +0.13 | +0.73% | 13280 | 2378.32 | 1.17% | | 300922 | 天秦装备 | 14.39 | 65.89 | +0.07 | +0.49% | 57529 | 8229.32 | 5.00% | | 605318 | 法狮龙 | 15.28 | 157.08 | +0.06 | +0.39% | 16029 | 2468.37 | 1.24% | | 601606 | 长城军工 | 10.28 | 358.50 | +0.03 | +0.29% | 52936 | 5440.96 | 0.73% | | 688281 | 华秦科技 | 137.99 | 53.16 | +0.14 | +0.10% | 7050.28 | 9713.398 | 2.03% | | 688488 | 艾迪药业 | 15.57 | -72.66 | -0.06 | -0.38% | 11745 | 1824.88 | 0.28% | | 603059 | 倍加洁 | 24.03 | 23.14 | -0.19 | -0.78% | 8407 | 2022.84 | 0.84% | | 002867 | 周大生 | 16.83 | 14.28 | -0.15 | -0.88% | 80085 | 13573.18 | 0.74% | | 002098 | 浔兴股份 | 6.33 | 16.11 | -0.06 | -0.94% | 39002 | 2481.153 | 1.09% | | 002345 | 潮宏基 | 5.95 | 15.54 | -0.08 | -1.33% | 139546 | 8376.729 | 1.61% | | 301357 | 北方长龙 | 37.38 | -939.63 | -0.59 | -1.55% | 18519 | 6930.09 | 10.89% | | 603628 | 清源股份 | 15.15 | 32.04 | -0.26 | -1.69% | 84016 | 12783.39 | 3.07% | | 600612 | 老凤祥 | 76.50 | 17.40 | -2.00 | -2.55% | 16264 | 12586.74 | 0.51% |
|