中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晶合集成(688249)安徽省上涨家数:128下跌家数:38平均涨幅:+1.02%平均换手:2.36%总成交额:197.94亿元
更新时间：2024-06-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002331皖通科技7.13-53.23+0.50+7.54%31465722107.287.95%
600761安徽合力23.4213.66+1.07+4.79%21134448598.042.58%
300835龙磁科技24.8333.38+1.10+4.64%5308113171.916.48%
002347泰尔股份3.92-45.38+0.17+4.53%1379285316.7622.80%
002042华孚时尚4.04242.74+0.17+4.39%35286314148.162.07%
300520科大国创17.25-13.33+0.72+4.36%15187025810.985.48%
603768常青股份12.2626.37+0.47+3.99%259223140.181.27%
002597金禾实业21.3320.67+0.72+3.49%7605216119.551.34%
300929华骐环保7.60-145.33+0.25+3.40%152781147.9091.24%
300877金春股份11.1861.17+0.36+3.33%105041162.3680.88%
001230劲旅环境14.6215.09+0.47+3.32%122141761.8282.26%
300134大富科技7.28-26.43+0.23+3.26%749685416.6991.05%
301049超越科技20.05-15.57+0.63+3.24%289605737.90411.28%
301129瑞纳智能20.4353.26+0.63+3.18%10660221839.3329.46%
002361神剑股份3.31120.69+0.10+3.12%1444594737.9951.82%
600990四创电子19.07-10.72+0.54+2.91%7161913573.52.66%
688162巨一科技21.27-14.57+0.60+2.90%82991747.6531.71%
300886华业香料16.704850.29+0.47+2.90%100161662.1692.30%
002298中电兴发4.70-6.54+0.13+2.84%2077339677.1273.25%
000887中鼎股份13.1414.06+0.36+2.82%15062819629.551.15%
301321翰博高新12.4166.36+0.34+2.82%248893066.4261.69%
688251井松智能18.6326.38+0.51+2.81%3426632.48050.95%
603308应流股份13.8930.20+0.38+2.81%7779210693.121.15%
600218全柴动力7.0333.81+0.19+2.78%312472171.230.76%
430718合肥高科10.5813.90+0.28+2.72%5595586.0622.29%
301529福赛科技33.3531.12+0.82+2.52%162095371.4328.00%
002226江南化工4.5715.02+0.11+2.47%1139535167.2720.62%
002743富煌钢构3.7817.55+0.09+2.44%495231858.661.14%
600575淮河能源3.8515.51+0.09+2.39%46184617572.331.19%
001226拓山重工26.66-106.37+0.62+2.38%243676375.06613.05%
300274阳光电源69.5514.38+1.61+2.37%205608143090.81.29%
300883龙利得4.36-208.57+0.10+2.35%496692151.1541.51%
603656泰禾智能11.42142.30+0.26+2.33%167411900.9290.91%
603011合锻智能6.201066.64+0.14+2.31%957265901.2281.94%
688077大地熊15.81258.05+0.35+2.26%111411750.450.98%
603596伯特利39.7825.97+0.88+2.26%7225928893.461.19%
002136安纳达9.5539.10+0.21+2.25%173101645.2990.81%
002997瑞鹄模具32.3528.79+0.71+2.24%6495520877.843.10%
002541鸿路钢构17.7910.39+0.39+2.24%341986061.3280.69%
301234五洲医疗22.0026.16+0.48+2.23%65281429.773.54%
002607中公教育1.88-76.82+0.04+2.17%249052746994.265.12%
603527众源新材7.2721.54+0.15+2.11%342312476.8681.08%
000859国风新材3.90-55.49+0.08+2.09%89553234192.6810.00%
300388节能国祯5.879.94+0.12+2.09%237971383.7590.34%
301167建研设计11.7830.28+0.24+2.08%146441716.562.06%
003038鑫铂股份16.1512.69+0.32+2.02%319085157.5072.49%
600063皖维高新3.7731.41+0.07+1.89%1135074247.3530.59%
688165埃夫特-U8.14-161.79+0.15+1.88%312682527.8540.60%
600012皖通高速13.6013.59+0.25+1.87%433725865.7590.37%
300344立方数科3.28-16.30+0.06+1.86%1707095561.8162.67%
002571德力股份3.86-39.09+0.07+1.85%595412288.8512.00%
002817黄山胶囊5.5427.58+0.10+1.84%246621358.3850.85%
600418江淮汽车16.76335.82+0.30+1.82%996158165236.74.56%
001217华尔泰9.6020.08+0.17+1.80%307872947.482.32%
688367工大高科12.2450.24+0.21+1.75%5858714.28190.89%
603110东方材料12.3149.40+0.21+1.74%312723844.3671.55%
600237铜峰电子5.5939.77+0.09+1.64%1377857641.072.28%
002230科大讯飞43.60243.02+0.70+1.63%364726159542.11.67%
002140东华科技8.1014.56+0.13+1.63%312982526.1660.58%
688768容知日新25.6633.17+0.40+1.58%78011998.631.57%
603429集友股份4.5830.42+0.07+1.55%502382286.2660.96%
000868安凯客车4.01-28.10+0.06+1.52%985683925.7661.34%
600502安徽建工4.685.30+0.07+1.52%1662837760.6170.97%
002057中钢天源7.3720.75+0.11+1.52%554214058.7260.74%
603801志邦家居14.1010.42+0.21+1.51%393665502.1150.91%
600470六国化工4.03150.40+0.06+1.51%381031526.3710.73%
300422博世科4.72-15.88+0.07+1.51%886254126.6852.28%
300816艾可蓝24.29121.00+0.35+1.46%48121167.0030.99%
000619海螺新材4.17-125.27+0.06+1.46%293961216.70.82%
001282三联锻造29.6424.79+0.42+1.44%102963038.8212.58%
688586江航装备9.9240.54+0.14+1.43%828468226.4441.05%
600808马钢股份2.13-14.62+0.03+1.43%2305564901.2890.39%
300087荃银高科6.7524.57+0.09+1.35%676404558.8040.75%
300692中环环保4.6520.66+0.06+1.31%227651051.970.61%
688249晶合集成14.7747.68+0.19+1.30%12537818697.451.06%
603357设计总院9.4111.07+0.12+1.29%13607212747.552.47%
300088长信科技4.8964.26+0.06+1.24%30746614979.881.26%
600577精达股份4.1920.05+0.05+1.21%2385589960.3261.15%
688659元琛科技5.94-35.29+0.07+1.19%412052443.5282.58%
300247融捷健康2.5556.61+0.03+1.19%886392249.8351.10%
600255鑫科材料1.71-69.99+0.02+1.18%1461422502.270.81%
688027国盾量子172.94-93.18+2.02+1.18%1182420376.551.47%
603815交建股份6.0121.85+0.07+1.18%294491767.570.48%
600496精工钢构2.6411.41+0.03+1.15%763212008.890.38%
600552凯盛科技9.96104.01+0.11+1.12%10205610168.721.08%
301429森泰股份15.5434.75+0.16+1.04%110611720.2242.51%
002171楚江新材6.8616.91+0.07+1.03%1314189006.7121.02%
301519舜禹股份14.3734.34+0.14+0.98%122741764.1292.98%
001311多利科技26.9412.74+0.25+0.94%115393107.341.90%
301408华人健康10.9733.00+0.10+0.92%136391497.7230.91%
600520文一科技16.58-32.10+0.15+0.91%6704011142.914.23%
688582芯动联科30.8072.64+0.27+0.88%141334359.0222.85%
003027同兴环保12.83240.91+0.11+0.86%126841627.1981.88%
600971恒源煤电12.227.89+0.10+0.83%497626059.1230.41%
300815玉禾田12.409.34+0.10+0.81%187262322.6540.48%
688600皖仪科技14.42223.14+0.11+0.77%76471106.4430.57%
002983芯瑞达17.6424.22+0.13+0.74%303545294.7892.37%
688219会通股份8.3222.16+0.06+0.73%132851103.0930.29%
688679通源环境7.1631.97+0.05+0.70%11807845.1850.90%
000417合肥百货4.3012.30+0.03+0.70%715243067.9050.92%
000850华茂股份3.0541.23+0.02+0.66%341741042.1560.36%
002538司尔特4.7238.49+0.03+0.64%489862308.8280.57%
000728国元证券6.4115.45+0.04+0.63%22646014504.730.52%
601606长城军工10.16354.32+0.06+0.59%639626485.1780.88%
000630铜陵有色3.5716.46+0.02+0.56%123788044133.451.18%
600585海螺水泥23.8313.46+0.13+0.55%7250717241.850.18%
000153丰原药业5.5716.15+0.03+0.54%443702470.4160.99%
835892中科美菱8.1250.94+0.04+0.50%5040408.2541.81%
603599广信股份13.0710.41+0.06+0.46%364314752.0030.40%
600935华塑股份2.39-610.80+0.01+0.42%38025908.07350.21%
300452山河药辅12.1917.65+0.05+0.41%119831460.0030.64%
605189富春染织10.9314.71+0.04+0.37%9108993.84870.61%
000713丰乐种业5.81193.13+0.02+0.35%254971480.4390.42%
002969嘉美包装2.9816.01+0.01+0.34%895732668.9671.56%
600199金种子酒12.94231.70+0.04+0.31%727419410.091.11%
301217铜冠铜箔10.74-244.29+0.03+0.28%637656862.3722.78%
600985淮北矿业17.318.17+0.04+0.23%14878325818.580.55%
600909华安证券4.5217.85+0.01+0.22%1947538816.5730.41%
688486龙迅股份58.6247.43+0.12+0.21%60703558.2581.09%
002014永新股份9.8414.47+0.02+0.20%166061634.3310.27%
300218安利股份16.0227.56+0.03+0.19%219323505.6371.01%
688551科威尔33.2824.62+0.06+0.18%51741730.2790.62%
600983惠而浦7.9976.55+0.01+0.13%142341129.550.19%
001387雪祺电气16.1420.44+0.02+0.12%183552959.2664.21%
430478峆一药业11.3113.49+0.01+0.09%1974223.7740.58%
300862蓝盾光电24.42104.66+0.02+0.08%4164510181.632.75%
002555三七互娱13.8712.30+0.01+0.07%21625630049.121.35%
300577开润股份20.9933.19+0.01+0.05%68071427.5360.49%
600318新力金融6.50105.780.000.00%22749014730.194.44%
600567山鹰国际1.5613.000.000.00%1728412694.7570.39%
601918新集能源10.0012.260.000.00%14978814967.730.58%
002690美亚光电16.7020.450.000.00%206513447.4340.48%
688416恒烁股份42.14-18.620.000.00%84143547.9121.78%
688610埃科光电36.80113.750.000.00%55432031.1733.82%
603199九华旅游32.7722.00-0.01-0.03%142214626.6731.28%
301108洁雅股份25.7022.73-0.02-0.08%2386614.43640.68%
000543皖能电力8.5211.20-0.01-0.12%17378414791.650.77%
002208合肥城建4.7128.89-0.01-0.21%735153465.1980.92%
600375*ST汉马4.50-3.00-0.01-0.22%18375830.63450.28%
600444国机通用12.8746.77-0.03-0.23%203852615.4681.39%
603589口子窖40.4513.67-0.10-0.25%3621214701.670.61%
688419耐科装备31.3944.59-0.10-0.32%186605894.6888.72%
603689皖天然气8.2711.41-0.03-0.36%284962358.7490.61%
688639华恒生物89.3530.98-0.34-0.38%76526886.7390.49%
603150万朗磁塑25.3215.34-0.10-0.39%124043142.6322.37%
688352颀中科技11.8133.62-0.05-0.42%8831410432.773.09%
300009安科生物8.9617.08-0.04-0.44%11954510723.560.98%
600551时代出版7.329.37-0.04-0.54%352412585.8720.52%
301297富乐德24.1685.18-0.14-0.58%1669114018812.06%
688403汇成股份9.0238.42-0.06-0.66%12426311299.432.17%
688630芯碁微装69.9849.56-0.47-0.67%112047904.1260.85%
002556辉隆股份4.37139.10-0.03-0.68%1317285762.4321.41%
002074国轩高科20.6839.72-0.15-0.72%25393152308.351.91%
000521长虹美菱8.6611.52-0.07-0.80%34298929476.23.92%
600054黄山旅游11.9122.63-0.10-0.83%378624520.8530.74%
300783三只松鼠23.2527.72-0.20-0.85%317847417.3621.14%
000930中粮科技5.39-17.38-0.05-0.92%25115413510.551.35%
300475香农芯创35.1652.52-0.34-0.96%25617891629.195.82%
002557洽洽食品29.1817.10-0.31-1.05%4492813160.450.89%
688733壹石通16.78-549.55-0.20-1.18%221203720.4151.54%
605108同庆楼22.7519.87-0.28-1.22%130252979.0950.50%
603198迎驾贡酒60.5219.36-1.00-1.63%3852823414.480.48%
003020立方制药19.1819.25-0.35-1.79%164833142.4621.20%
300595欧普康视17.0322.26-0.32-1.84%7387312671.231.11%
002005ST德豪0.95-8.23-0.02-2.06%1327751288.780.76%
603031安孚科技22.5535.09-0.49-2.13%383198649.7081.82%
301520万邦医药43.8825.94-1.12-2.49%2559311325.3315.36%
000596古井贡酒230.6823.98-6.32-2.67%1580836669.740.39%
601801皖新传媒7.0715.79-0.20-2.75%21157414990.671.06%
300956英力股份27.18-453.13-0.85-3.03%26811273527.5339.20%
603356华菱精工12.18-14.25-0.41-3.26%398314832.4742.99%
870357雅葆轩14.7037.29-0.50-3.29%304584575.67613.13%

转至晶合集成（688249）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。