|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天软件(688562)北京市上涨家数:140下跌家数:333平均涨幅:-1.10%平均换手:3.14%总成交额:2626.67亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688456 | 有研粉材 | 115.98 | 133.75 | +19.33 | +20.00% | 182215.6 | 193986 | 17.58% | | 688485 | 九州一轨 | 56.83 | -668.35 | +9.47 | +20.00% | 129758.4 | 67542.13 | 14.62% | | 688056 | 莱伯泰科 | 61.10 | 120.36 | +9.10 | +17.50% | 69244.73 | 38661.15 | 10.27% | | 600058 | 五矿发展 | 10.34 | -357.42 | +0.94 | +10.00% | 87789 | 8940.401 | 0.82% | | 002657 | 中科金财 | 20.68 | -66.79 | +1.88 | +10.00% | 303375 | 61401.31 | 9.03% | | 000970 | 中科三环 | 14.52 | 187.34 | +1.32 | +10.00% | 1718314 | 238651.9 | 14.13% | | 600206 | 有研新材 | 32.24 | 95.54 | +2.93 | +10.00% | 1148937 | 357313.7 | 13.57% | | 001210 | 金房能源 | 25.45 | 29.10 | +2.31 | +9.98% | 150445 | 36529.88 | 15.79% | | 603859 | 能科科技 | 57.65 | 62.50 | +4.70 | +8.88% | 455581 | 255945.5 | 18.62% | | 688181 | 八亿时空 | 43.97 | 72.31 | +3.27 | +8.03% | 144571 | 61543.12 | 10.75% | | 300070 | 碧水源 | 3.65 | 215.33 | +0.23 | +6.73% | 631085 | 22328.47 | 1.84% | | 688168 | 安博通 | 56.57 | -65.83 | +3.49 | +6.57% | 35760.58 | 19413.2 | 3.31% | | 000729 | 燕京啤酒 | 11.85 | 18.78 | +0.71 | +6.37% | 614033 | 71426.24 | 2.45% | | 301302 | 华如科技 | 32.37 | -23.71 | +1.88 | +6.17% | 301130 | 99286.08 | 21.67% | | 300674 | 宇信科技 | 16.62 | 27.91 | +0.91 | +5.79% | 227691 | 38113.07 | 3.24% | | 301571 | 国科天成 | 57.43 | 47.74 | +3.09 | +5.69% | 58462 | 33013.72 | 4.91% | | 688432 | 有研硅 | 23.87 | 143.04 | +1.17 | +5.15% | 671907.4 | 159590.2 | 5.37% | | 688280 | 精进电动 | 6.32 | 355.29 | +0.28 | +4.64% | 427526 | 27201.46 | 8.21% | | 601628 | 中国人寿 | 34.63 | 6.76 | +1.49 | +4.50% | 674788 | 230770.8 | 0.32% | | 002963 | 豪尔赛 | 18.70 | -25.62 | +0.77 | +4.29% | 92005 | 16575.49 | 7.48% | | 003004 | 声迅股份 | 67.90 | -6116.31 | +2.66 | +4.08% | 56165 | 37964.19 | 8.17% | | 688811 | 有研复材 | 26.56 | 185.88 | +1.00 | +3.91% | 161950.4 | 41209.39 | 17.58% | | 601336 | 新华保险 | 58.03 | 4.91 | +2.16 | +3.87% | 340163 | 194958.6 | 1.63% | | 300477 | ST合纵 | 2.56 | -3.05 | +0.09 | +3.64% | 383498 | 9803.281 | 3.85% | | 688500 | 慧辰股份 | 54.66 | -82.80 | +1.79 | +3.39% | 76624.66 | 42751.11 | 10.45% | | 688652 | 京仪装备 | 135.20 | 143.31 | +4.34 | +3.32% | 80409.76 | 107654.6 | 6.66% | | 603060 | 国检集团 | 7.49 | 48.80 | +0.24 | +3.31% | 363293 | 26852.26 | 4.52% | | 601998 | 中信银行 | 7.69 | 6.01 | +0.23 | +3.08% | 906727.1 | 69221.49 | 0.22% | | 688198 | 佰仁医疗 | 81.25 | 55.29 | +2.42 | +3.07% | 7176.73 | 5788.459 | 0.52% | | 600657 | 信达地产 | 2.71 | -0.95 | +0.08 | +3.04% | 348098 | 9297.423 | 1.22% | | 300895 | 铜牛信息 | 56.72 | -111.23 | +1.66 | +3.01% | 105341 | 59924.01 | 7.59% | | 300449 | 汉邦高科 | 8.29 | -41.23 | +0.24 | +2.98% | 334691 | 27639.24 | 8.67% | | 600435 | 北方导航 | 12.20 | 151.68 | +0.35 | +2.95% | 367514 | 45114.62 | 2.43% | | 601728 | 中国电信 | 6.28 | 18.15 | +0.18 | +2.95% | 2236942 | 140430.6 | 0.29% | | 600195 | 中牧股份 | 6.76 | 52.50 | +0.19 | +2.89% | 81879 | 5504.962 | 0.80% | | 605178 | 时空科技 | 65.55 | -30.13 | +1.83 | +2.87% | 22789 | 14837.17 | 2.30% | | 600861 | 北京人力 | 14.63 | 9.84 | +0.40 | +2.81% | 33045 | 4789.094 | 0.62% | | 002878 | 元隆雅图 | 15.43 | -108.95 | +0.42 | +2.80% | 166833 | 25681.01 | 7.07% | | 920179 | 凯德石英 | 71.28 | 281.13 | +1.88 | +2.71% | 79319 | 54336.55 | 13.28% | | 300860 | 锋尚文化 | 26.03 | -470.50 | +0.68 | +2.68% | 26660 | 6891.567 | 2.44% | | 601319 | 中国人保 | 6.78 | 7.04 | +0.17 | +2.57% | 831067.1 | 55770.23 | 0.23% | | 300200 | 高盟新材 | 9.67 | 46.31 | +0.23 | +2.44% | 164218 | 15777.82 | 3.86% | | 600410 | 华胜天成 | 18.32 | -94.42 | +0.42 | +2.35% | 1279008 | 235943.3 | 11.66% | | 600791 | 京能置业 | 12.67 | -5.06 | +0.28 | +2.26% | 191540 | 24022.61 | 4.23% | | 600062 | 华润双鹤 | 17.08 | 10.92 | +0.37 | +2.21% | 65011 | 11026.47 | 0.63% | | 000802 | 北京文化 | 4.83 | -16.47 | +0.10 | +2.11% | 535932 | 25550.45 | 7.49% | | 603778 | 国晟科技 | 20.40 | -23.79 | +0.41 | +2.05% | 878974 | 179751 | 13.67% | | 301372 | 科净源 | 35.07 | -55.67 | +0.69 | +2.01% | 12278 | 4177.901 | 2.98% | | 601398 | 工商银行 | 7.69 | 7.38 | +0.15 | +1.99% | 4115244 | 314927.5 | 0.15% | | 688253 | 英诺特 | 55.78 | 85.07 | +1.05 | +1.92% | 14560.85 | 8075.195 | 1.06% | | 688050 | 爱博医疗 | 39.93 | 29.16 | +0.75 | +1.91% | 32225.77 | 12598.15 | 1.67% | | 603588 | 高能环境 | 14.47 | 18.12 | +0.27 | +1.90% | 907219.1 | 130927.6 | 5.96% | | 300608 | 思特奇 | 12.04 | -23.07 | +0.22 | +1.86% | 386875 | 47393.11 | 12.71% | | 601658 | 邮储银行 | 5.08 | 6.94 | +0.09 | +1.80% | 2470351 | 124908.8 | 0.34% | | 688316 | 青云科技 | 59.80 | -49.83 | +1.05 | +1.79% | 30500.88 | 18221.32 | 6.37% | | 600007 | 中国国贸 | 22.76 | 19.16 | +0.38 | +1.70% | 36853 | 8267.188 | 0.37% | | 600016 | 民生银行 | 3.60 | 5.37 | +0.06 | +1.69% | 2425280 | 86766.52 | 0.68% | | 601881 | 中国银河 | 12.07 | 10.29 | +0.20 | +1.68% | 432815 | 51718.39 | 0.60% | | 002707 | 众信旅游 | 5.45 | -2667.10 | +0.09 | +1.68% | 244623 | 13396.7 | 2.83% | | 601288 | 农业银行 | 6.71 | 7.98 | +0.11 | +1.67% | 4208330 | 282114 | 0.13% | | 600582 | 天地科技 | 5.60 | 16.06 | +0.09 | +1.63% | 281689 | 15665.38 | 0.68% | | 600050 | 中国联通 | 4.38 | 15.82 | +0.07 | +1.62% | 2060848 | 90199.14 | 0.66% | | 600258 | 首旅酒店 | 12.71 | 16.94 | +0.20 | +1.60% | 146817 | 18576.11 | 1.31% | | 601818 | 光大银行 | 3.18 | 4.97 | +0.05 | +1.60% | 2445621 | 77408.2 | 0.53% | | 300465 | 高伟达 | 16.32 | 289.30 | +0.25 | +1.56% | 340233 | 56197.89 | 7.67% | | 002701 | 奥瑞金 | 4.63 | 13.79 | +0.07 | +1.54% | 212314 | 9744.869 | 0.83% | | 603127 | 昭衍新药 | 31.91 | 48.30 | +0.48 | +1.53% | 147201 | 46647.81 | 2.34% | | 600511 | 国药股份 | 27.47 | 10.30 | +0.41 | +1.52% | 44534 | 12179.45 | 0.80% | | 301508 | 中机认检 | 25.42 | 37.76 | +0.37 | +1.48% | 15241 | 3855.902 | 2.59% | | 688047 | 龙芯中科 | 134.55 | -129.13 | +1.95 | +1.47% | 110649.8 | 151246.9 | 2.76% | | 601988 | 中国银行 | 6.22 | 8.17 | +0.09 | +1.47% | 3080230 | 191372.4 | 0.15% | | 920208 | 青矩技术 | 21.72 | 15.15 | +0.31 | +1.45% | 16066 | 3457.751 | 1.58% | | 301080 | 百普赛斯 | 37.55 | 36.66 | +0.52 | +1.40% | 19467 | 7241.713 | 1.54% | | 601949 | 中国出版 | 5.15 | 17.04 | +0.07 | +1.38% | 92641 | 4726.04 | 0.49% | | 002279 | 久其软件 | 7.24 | 83.24 | +0.09 | +1.26% | 544378 | 39489.81 | 6.84% | | 601939 | 建设银行 | 10.49 | 8.03 | +0.13 | +1.25% | 1353118 | 142574.9 | 1.41% | | 603598 | 引力传媒 | 21.16 | 285.75 | +0.26 | +1.24% | 275132 | 58227.89 | 10.21% | | 300858 | 科拓生物 | 15.51 | 45.85 | +0.19 | +1.24% | 56657 | 8717.569 | 2.89% | | 600980 | 北矿科技 | 20.70 | 31.56 | +0.25 | +1.22% | 43673 | 9041.356 | 2.31% | | 601888 | 中国中免 | 58.05 | 30.18 | +0.67 | +1.17% | 553762 | 319845.2 | 2.84% | | 601169 | 北京银行 | 5.20 | 5.36 | +0.06 | +1.17% | 1348520 | 69914.53 | 0.64% | | 300055 | 万邦达 | 7.91 | -27.73 | +0.09 | +1.15% | 168822 | 13170.41 | 2.67% | | 605599 | 菜百股份 | 15.36 | 9.86 | +0.17 | +1.12% | 77112 | 11763.37 | 0.99% | | 002755 | 奥赛康 | 12.99 | 45.27 | +0.14 | +1.09% | 72222 | 9295.978 | 0.78% | | 600138 | 中青旅 | 7.46 | 67.24 | +0.08 | +1.08% | 93325 | 6929.746 | 1.29% | | 603927 | 中科软 | 15.06 | 55.79 | +0.16 | +1.07% | 82777 | 12391.16 | 1.00% | | 688200 | 华峰测控 | 467.46 | 111.49 | +4.46 | +0.96% | 31170.53 | 145101.3 | 2.30% | | 300383 | 光环新网 | 12.72 | -28.37 | +0.12 | +0.95% | 805028.9 | 103564.5 | 4.49% | | 600155 | 华创云信 | 5.35 | 46.86 | +0.05 | +0.94% | 241583 | 12813.23 | 1.09% | | 002658 | 雪迪龙 | 7.85 | 32.17 | +0.07 | +0.90% | 87347 | 6748.455 | 2.44% | | 600859 | 王府井 | 10.40 | -266.43 | +0.09 | +0.87% | 156373 | 16053.3 | 1.39% | | 600015 | 华夏银行 | 6.94 | 4.07 | +0.06 | +0.87% | 531755 | 36790.13 | 0.35% | | 601668 | 中国建筑 | 4.74 | 5.16 | +0.04 | +0.85% | 1644898 | 77526.13 | 0.40% | | 601800 | 中国交建 | 6.20 | 7.54 | +0.05 | +0.81% | 394260 | 24357.83 | 0.33% | | 601186 | 中国铁建 | 6.32 | 4.88 | +0.05 | +0.80% | 393896 | 24684.02 | 0.34% | | 920703 | 广厦环能 | 10.77 | 20.89 | +0.08 | +0.75% | 6921 | 732.5891 | 0.91% | | 601766 | 中国中车 | 5.65 | 12.01 | +0.04 | +0.71% | 1564724 | 87746.2 | 0.64% | | 002368 | 太极股份 | 15.82 | -11.14 | +0.11 | +0.70% | 81576 | 12808.28 | 1.31% | | 603569 | 长久物流 | 5.99 | -39.99 | +0.04 | +0.67% | 61048 | 3607.13 | 1.01% | | 688068 | 热景生物 | 80.10 | -30.12 | +0.52 | +0.65% | 16475.76 | 12981.38 | 1.78% | | 601991 | 大唐发电 | 7.76 | 17.86 | +0.05 | +0.65% | 7419731 | 578932.8 | 5.99% | | 600008 | 首创环保 | 3.13 | 12.75 | +0.02 | +0.64% | 740784.9 | 23070.95 | 1.01% | | 002350 | 北京科锐 | 14.65 | 395.85 | +0.09 | +0.62% | 215999 | 32188.77 | 4.07% | | 600037 | 歌华有线 | 6.70 | 138.07 | +0.04 | +0.60% | 142153 | 9493.543 | 1.02% | | 688658 | 悦康药业 | 13.70 | -25.04 | +0.08 | +0.59% | 94770.48 | 12829.5 | 2.11% | | 003005 | 竞业达 | 15.45 | -408.38 | +0.09 | +0.59% | 32739 | 5121.582 | 2.58% | | 002467 | 二六三 | 5.39 | -23.71 | +0.03 | +0.56% | 463836 | 25107.54 | 3.39% | | 601995 | 中金公司 | 32.48 | 13.84 | +0.18 | +0.56% | 136646 | 44072.83 | 0.47% | | 601198 | 东兴证券 | 12.70 | 19.78 | +0.07 | +0.55% | 174862 | 22075.06 | 0.54% | | 002462 | 嘉事堂 | 12.92 | 36.48 | +0.07 | +0.54% | 84752 | 10722.06 | 2.91% | | 688466 | 金科环境 | 15.25 | 65.25 | +0.08 | +0.53% | 12231.91 | 1835.939 | 1.00% | | 601136 | 首创证券 | 13.77 | 34.15 | +0.07 | +0.51% | 85766 | 11792.25 | 0.31% | | 300896 | 爱美客 | 93.23 | 24.63 | +0.43 | +0.46% | 24121 | 22394.11 | 1.18% | | 600429 | 三元股份 | 4.42 | -31.16 | +0.02 | +0.45% | 108388 | 4763.098 | 0.72% | | 300406 | 九强生物 | 11.51 | 31.80 | +0.05 | +0.44% | 31388 | 3571.59 | 0.74% | | 002362 | 汉王科技 | 19.76 | -21.52 | +0.08 | +0.41% | 346775 | 69704.24 | 16.70% | | 601816 | 京沪高铁 | 5.02 | 18.40 | +0.02 | +0.40% | 1532632 | 76732.66 | 0.31% | | 603087 | 甘李药业 | 56.14 | 32.74 | +0.22 | +0.39% | 50211 | 27910.47 | 0.90% | | 600161 | 天坛生物 | 12.83 | 26.09 | +0.05 | +0.39% | 113486 | 14573.35 | 0.57% | | 600159 | 大龙地产 | 2.63 | -8.12 | +0.01 | +0.38% | 205309 | 5353.978 | 2.47% | | 601618 | 中国中冶 | 2.66 | 40.85 | +0.01 | +0.38% | 1095193 | 28878.81 | 0.61% | | 601089 | 福元医药 | 16.58 | 18.33 | +0.06 | +0.36% | 21824 | 3596.356 | 0.45% | | 300759 | 康龙化成 | 22.28 | 24.17 | +0.08 | +0.36% | 209012 | 46408.91 | 1.47% | | 002371 | 北方华创 | 619.20 | 80.49 | +2.10 | +0.34% | 106913 | 668208.9 | 1.48% | | 603123 | 翠微股份 | 9.14 | -17.01 | +0.03 | +0.33% | 137079 | 12522.82 | 2.10% | | 002385 | 大北农 | 3.20 | -14.47 | +0.01 | +0.31% | 563195 | 17923.64 | 1.63% | | 600085 | 同仁堂 | 24.57 | 31.25 | +0.07 | +0.29% | 50591 | 12417.53 | 0.37% | | 601117 | 中国化学 | 7.31 | 6.81 | +0.02 | +0.27% | 567365 | 41534.43 | 0.94% | | 603860 | 中公高科 | 27.04 | 38.64 | +0.06 | +0.22% | 10689 | 2868.288 | 1.60% | | 300445 | 康斯特 | 23.02 | 42.15 | +0.05 | +0.22% | 75108 | 17194.25 | 5.34% | | 600900 | 长江电力 | 27.69 | 18.78 | +0.06 | +0.22% | 887500 | 245785 | 0.36% | | 000860 | 顺鑫农业 | 10.39 | -24.16 | +0.02 | +0.19% | 65245 | 6764.793 | 0.88% | | 300003 | 乐普医疗 | 11.76 | 26.11 | +0.02 | +0.17% | 200904 | 23353.96 | 1.27% | | 600962 | 国投中鲁 | 24.73 | 356.89 | +0.04 | +0.16% | 39084 | 9616.447 | 1.49% | | 688729 | 屹唐股份 | 24.47 | 118.07 | +0.03 | +0.12% | 103988.6 | 25367.22 | 4.84% | | 002739 | 儒意电影 | 8.52 | -78.52 | +0.01 | +0.12% | 266488 | 22701.9 | 1.27% | | 002271 | 东方雨虹 | 12.06 | 89.26 | +0.01 | +0.08% | 347317 | 41876.48 | 1.81% | | 002780 | 三夫户外 | 13.28 | 30.78 | +0.01 | +0.08% | 42549 | 5680.011 | 3.26% | | 688787 | 海天瑞声 | 158.06 | 430.48 | +0.08 | +0.05% | 60136.87 | 96648.32 | 9.97% | | 688282 | 理工导航 | 70.22 | -489.38 | +0.02 | +0.03% | 14007.88 | 9860.401 | 1.59% | | 600886 | 国投电力 | 13.63 | 14.68 | 0.00 | 0.00% | 257891 | 35164.21 | 0.35% | | 300166 | 东方国信 | 15.78 | -82.01 | 0.00 | 0.00% | 705380 | 112566.4 | 7.79% | | 601985 | 中国核电 | 9.07 | 22.66 | 0.00 | 0.00% | 835684.9 | 75733 | 0.44% | | 603616 | 韩建河山 | 7.29 | -118.75 | 0.00 | 0.00% | 1226344 | 94408.24 | 31.91% | | 688287 | 退市观典 | -- | -- | -- | -- | -- | -- | -- | | 301333 | 诺思格 | 45.10 | 32.59 | 0.00 | 0.00% | 11917 | 5387.933 | 1.24% | | 601066 | 中信建投 | 24.95 | 17.18 | -0.01 | -0.04% | 299555 | 74199.54 | 0.46% | | 000786 | 北新建材 | 21.45 | 12.73 | -0.01 | -0.05% | 128620 | 27555.84 | 0.76% | | 920808 | 曙光数创 | 78.22 | 756.67 | -0.06 | -0.08% | 29808 | 23825.89 | 1.53% | | 920021 | 流金科技 | 9.20 | 200.56 | -0.01 | -0.11% | 237498 | 22315.54 | 9.59% | | 002405 | 四维图新 | 7.91 | 168.10 | -0.01 | -0.13% | 719583.1 | 57608.56 | 3.05% | | 603590 | 康辰药业 | 29.43 | 27.74 | -0.04 | -0.14% | 23846 | 6944.6 | 1.51% | | 300965 | 恒宇信通 | 47.76 | 104.02 | -0.09 | -0.19% | 13872 | 6634.841 | 2.52% | | 300825 | 阿尔特 | 14.77 | -29.51 | -0.03 | -0.20% | 327024 | 48147.63 | 6.75% | | 600028 | 中国石化 | 4.78 | 16.26 | -0.01 | -0.21% | 1751382 | 83576.84 | 0.18% | | 002186 | 全聚德 | 9.08 | 270.09 | -0.02 | -0.22% | 28502 | 2584.783 | 0.93% | | 301276 | 嘉曼服饰 | 22.45 | 26.16 | -0.05 | -0.22% | 14092 | 3151.221 | 1.95% | | 600658 | 电子城 | 4.37 | -2.57 | -0.01 | -0.23% | 89986 | 3913.663 | 0.80% | | 000798 | 中水渔业 | 7.78 | 38.64 | -0.02 | -0.26% | 62099 | 4811.03 | 1.70% | | 600372 | 中航机载 | 10.73 | 45.29 | -0.03 | -0.28% | 245108 | 26290.89 | 0.51% | | 688197 | 首药控股 | 31.73 | -50.65 | -0.10 | -0.31% | 10909.34 | 3437.844 | 1.70% | | 688356 | 键凯科技 | 68.62 | 57.62 | -0.23 | -0.33% | 6251.6 | 4259.934 | 1.03% | | 601886 | 江河集团 | 8.72 | 15.97 | -0.03 | -0.34% | 67682 | 5845.438 | 0.60% | | 000402 | 金融街 | 2.78 | -1.78 | -0.01 | -0.36% | 413696 | 11465.56 | 1.38% | | 688613 | 奥精医疗 | 15.72 | 151.58 | -0.06 | -0.38% | 22606.81 | 3512.069 | 1.65% | | 688009 | 中国通号 | 4.96 | 14.41 | -0.02 | -0.40% | 396805.2 | 19605.88 | 0.46% | | 301047 | 义翘神州 | 59.90 | 46.33 | -0.25 | -0.42% | 4626 | 2759.132 | 0.39% | | 002738 | 中矿资源 | 57.15 | 49.65 | -0.24 | -0.42% | 438029 | 254505.4 | 6.16% | | 600198 | 大唐电信 | 9.30 | -248.27 | -0.04 | -0.43% | 991792.9 | 93325.43 | 7.62% | | 600463 | 空港股份 | 9.05 | -27.36 | -0.04 | -0.44% | 30279 | 2716.215 | 1.01% | | 000758 | 中色股份 | 6.36 | 25.95 | -0.03 | -0.47% | 315332 | 19955.79 | 1.59% | | 603392 | 万泰生物 | 31.00 | -100.90 | -0.15 | -0.48% | 88159 | 26417.66 | 0.70% | | 600905 | 三峡能源 | 4.11 | 50.91 | -0.02 | -0.48% | 1331339 | 54716.25 | 0.47% | | 000931 | 中关村 | 4.06 | 192.62 | -0.02 | -0.49% | 39027 | 1573.872 | 0.52% | | 001220 | 世盟股份 | 30.41 | 22.74 | -0.15 | -0.49% | 6514 | 1976.93 | 2.88% | | 688468 | 科美诊断 | 6.08 | 63.62 | -0.03 | -0.49% | 30890.2 | 1862.913 | 0.77% | | 601600 | 中国铝业 | 10.10 | 11.82 | -0.05 | -0.49% | 1980740 | 197889.9 | 1.50% | | 002987 | 京北方 | 11.99 | 40.81 | -0.06 | -0.50% | 257650 | 31283.23 | 2.55% | | 600916 | 中国黄金 | 7.43 | 40.98 | -0.04 | -0.54% | 207478 | 15285.09 | 1.23% | | 603970 | 中农立华 | 11.04 | 17.10 | -0.06 | -0.54% | 16470 | 1809.057 | 0.61% | | 001213 | 中铁特货 | 3.63 | 43.06 | -0.02 | -0.55% | 84182 | 3050.43 | 0.19% | | 600386 | 北巴传媒 | 3.52 | -243.09 | -0.02 | -0.56% | 61268 | 2143.278 | 0.76% | | 600528 | 中铁工业 | 7.04 | 11.43 | -0.04 | -0.56% | 125280 | 8785.033 | 0.56% | | 600977 | 中国电影 | 13.87 | 180.70 | -0.08 | -0.57% | 262538 | 36493.12 | 1.41% | | 688004 | 博汇科技 | 20.11 | -61.96 | -0.12 | -0.59% | 18773.92 | 3744.229 | 2.34% | | 601068 | 中铝国际 | 5.01 | 55.96 | -0.03 | -0.60% | 114541 | 5702.218 | 0.45% | | 688349 | 三一重能 | 17.76 | 20.11 | -0.11 | -0.62% | 72645.04 | 12764.27 | 0.61% | | 920017 | 星昊医药 | 16.74 | 19.03 | -0.11 | -0.65% | 8892 | 1481.645 | 0.72% | | 601390 | 中国中铁 | 4.49 | 5.22 | -0.03 | -0.66% | 1163024 | 52018.09 | 0.57% | | 600266 | 城建发展 | 4.37 | -32.21 | -0.03 | -0.68% | 285268 | 12375.6 | 1.32% | | 603511 | 爱慕股份 | 12.55 | 31.64 | -0.09 | -0.71% | 11842 | 1486.125 | 0.29% | | 600246 | 万通发展 | 16.63 | -44.15 | -0.12 | -0.72% | 1376965 | 225741.5 | 7.28% | | 002038 | 双鹭药业 | 5.43 | -11.64 | -0.04 | -0.73% | 152022 | 8257.22 | 1.78% | | 600056 | 中国医药 | 9.14 | 28.32 | -0.07 | -0.76% | 127699 | 11609.05 | 0.85% | | 600968 | 海油发展 | 3.81 | 9.86 | -0.03 | -0.78% | 350039 | 13296.96 | 0.34% | | 601111 | 中国国航 | 6.16 | 54.07 | -0.05 | -0.81% | 951219.1 | 58158.48 | 0.82% | | 002612 | 朗姿股份 | 12.11 | 5.63 | -0.10 | -0.82% | 36660 | 4421.763 | 1.44% | | 688563 | 航材股份 | 48.15 | 41.62 | -0.40 | -0.82% | 20564.55 | 9890.502 | 1.76% | | 603377 | ST东时 | 3.55 | -3.36 | -0.03 | -0.84% | 83814 | 2947.693 | 1.16% | | 688520 | 神州细胞 | 34.03 | -19.90 | -0.29 | -0.84% | 17391.25 | 5853.055 | 0.39% | | 600299 | 安迪苏 | 10.12 | 31.32 | -0.09 | -0.88% | 118399 | 11900.09 | 0.44% | | 300513 | 恒实科技 | 7.69 | -3.47 | -0.07 | -0.90% | 56777 | 4321.299 | 1.98% | | 002573 | 清新环境 | 3.26 | -11.28 | -0.03 | -0.91% | 87427 | 2825.1 | 0.62% | | 300191 | 潜能恒信 | 29.07 | 134.41 | -0.27 | -0.92% | 122846 | 35800.05 | 5.55% | | 601059 | 信达证券 | 15.39 | 23.31 | -0.15 | -0.97% | 82628 | 12626.1 | 0.25% | | 601857 | 中国石油 | 10.24 | 11.85 | -0.10 | -0.97% | 1389160 | 142215.5 | 0.09% | | 000605 | 渤海股份 | 6.05 | 234.55 | -0.06 | -0.98% | 38469 | 2310.974 | 1.09% | | 688084 | 晶品特装 | 47.73 | -236.00 | -0.49 | -1.02% | 14636.43 | 7002.563 | 1.93% | | 601598 | 中国外运 | 5.84 | 10.32 | -0.06 | -1.02% | 90370 | 5269.901 | 0.18% | | 600055 | 万东医疗 | 11.66 | -29.40 | -0.12 | -1.02% | 53286 | 6176.012 | 0.76% | | 688338 | 赛科希德 | 24.20 | 29.94 | -0.25 | -1.02% | 7320.58 | 1768.961 | 0.69% | | 688369 | 致远互联 | 21.93 | -10.99 | -0.23 | -1.04% | 32574.04 | 7142.691 | 2.83% | | 300075 | 数字政通 | 12.33 | -20.42 | -0.13 | -1.04% | 88421 | 10932.23 | 1.69% | | 300289 | 利德曼 | 5.52 | -116.83 | -0.06 | -1.08% | 42605 | 2344.076 | 0.78% | | 688315 | 诺禾致源 | 12.77 | 32.70 | -0.14 | -1.08% | 24440.39 | 3115.743 | 0.59% | | 002453 | 华软科技 | 5.42 | -16.09 | -0.06 | -1.09% | 172455 | 9398.785 | 2.86% | | 301175 | 中科环保 | 5.31 | 20.04 | -0.06 | -1.12% | 134027 | 7085.556 | 2.16% | | 688568 | 中科星图 | 44.88 | -258.68 | -0.52 | -1.15% | 106734.5 | 48164.26 | 1.32% | | 300315 | 掌趣科技 | 4.27 | -88.40 | -0.05 | -1.16% | 484404 | 20673.26 | 1.91% | | 300386 | 飞天诚信 | 10.22 | -103.56 | -0.12 | -1.16% | 60093 | 6169.283 | 2.40% | | 300773 | 拉卡拉 | 22.40 | 10.45 | -0.27 | -1.19% | 178931 | 40274.92 | 2.44% | | 300291 | 百纳千成 | 5.74 | -4.99 | -0.07 | -1.20% | 529521 | 30802.11 | 5.69% | | 688569 | 铁科轨道 | 17.84 | 22.45 | -0.22 | -1.22% | 5408.35 | 962.3608 | 0.26% | | 300958 | 建工修复 | 12.00 | -19.26 | -0.15 | -1.23% | 25659 | 3071.47 | 2.82% | | 300182 | 捷成股份 | 6.35 | 98.29 | -0.08 | -1.24% | 3498398 | 230372.1 | 14.49% | | 600271 | 航天信息 | 7.06 | -18.87 | -0.09 | -1.26% | 127605 | 9049.331 | 0.69% | | 600361 | 创新新材 | 3.91 | 17.27 | -0.05 | -1.26% | 712488 | 27405.83 | 1.91% | | 300384 | 三联虹普 | 12.09 | 20.43 | -0.16 | -1.31% | 25813 | 3106.206 | 1.17% | | 002373 | 千方科技 | 7.48 | 230.88 | -0.10 | -1.32% | 177718 | 13313.76 | 1.29% | | 688795 | 摩尔线程 | 607.70 | -332.55 | -8.19 | -1.33% | 24248.58 | 150213.4 | 8.25% | | 300072 | 海新能科 | 3.70 | -15.27 | -0.05 | -1.33% | 269589 | 9963.011 | 1.16% | | 300374 | 中铁装配 | 11.55 | -23.13 | -0.16 | -1.37% | 29708 | 3425.182 | 1.21% | | 688236 | 春立医疗 | 15.03 | 20.87 | -0.21 | -1.38% | 17103.98 | 2558.481 | 0.59% | | 603698 | 航天工程 | 30.69 | 73.56 | -0.43 | -1.38% | 135561 | 41510.07 | 2.53% | | 300150 | 世纪瑞尔 | 4.14 | 63.64 | -0.06 | -1.43% | 81975 | 3369.779 | 1.77% | | 603000 | 人民网 | 16.80 | 97.47 | -0.25 | -1.47% | 145141 | 24547.45 | 1.31% | | 300667 | 必创科技 | 19.27 | -40.91 | -0.29 | -1.48% | 105537 | 20566.19 | 5.95% | | 300318 | 博晖创新 | 4.64 | -39.83 | -0.07 | -1.49% | 58094 | 2681.752 | 0.73% | | 301153 | 中科江南 | 17.70 | 51.80 | -0.27 | -1.50% | 28111 | 4980.193 | 0.85% | | 300332 | 天壕能源 | 4.58 | -12.56 | -0.07 | -1.51% | 182215 | 8365.228 | 2.20% | | 300719 | 安达维尔 | 12.34 | -276.93 | -0.19 | -1.52% | 45529 | 5652.748 | 2.54% | | 300002 | 神州泰岳 | 7.52 | 20.16 | -0.12 | -1.57% | 326110 | 24648.16 | 1.76% | | 000008 | 神州高铁 | 2.50 | -8.25 | -0.04 | -1.57% | 251902 | 6307.877 | 0.93% | | 300204 | 舒泰神 | 21.87 | -124.60 | -0.35 | -1.58% | 223755 | 50568.88 | 4.93% | | 920493 | 并行科技 | 139.33 | 417.25 | -2.23 | -1.58% | 15994 | 22780.64 | 3.58% | | 601858 | 中国科传 | 21.91 | 35.59 | -0.36 | -1.62% | 63999 | 14126.01 | 0.81% | | 300011 | 鼎汉技术 | 6.02 | -238.91 | -0.10 | -1.63% | 83776 | 5044.873 | 1.64% | | 002051 | 中工国际 | 12.03 | 56.50 | -0.20 | -1.64% | 834396.9 | 99888.27 | 6.80% | | 688078 | 龙软科技 | 22.80 | -23.59 | -0.38 | -1.64% | 7786.31 | 1773.525 | 1.07% | | 600100 | 同方股份 | 7.17 | 72.46 | -0.12 | -1.65% | 322115 | 23103.73 | 0.96% | | 688246 | 嘉和美康 | 24.89 | -13.84 | -0.42 | -1.66% | 47190.6 | 11808.85 | 3.43% | | 688015 | 交控科技 | 16.83 | 20.48 | -0.29 | -1.69% | 9211.12 | 1551.359 | 0.49% | | 300251 | 光线传媒 | 11.48 | -105.13 | -0.20 | -1.71% | 345414 | 39979.93 | 1.24% | | 300485 | 赛升药业 | 8.52 | -197.91 | -0.15 | -1.73% | 49785 | 4231.63 | 1.82% | | 688244 | 永信至诚 | 15.84 | -49.32 | -0.28 | -1.74% | 19231.81 | 3054.741 | 1.27% | | 000938 | 紫光股份 | 25.92 | 34.89 | -0.46 | -1.74% | 1182841 | 310478.8 | 4.14% | | 003007 | 直真科技 | 39.38 | 200.10 | -0.70 | -1.75% | 25037 | 9951.22 | 3.45% | | 300788 | 中信出版 | 25.15 | 40.72 | -0.45 | -1.76% | 23607 | 5960.303 | 1.24% | | 300810 | 中科海讯 | 24.80 | -89.00 | -0.45 | -1.78% | 25128 | 6237.891 | 2.20% | | 600871 | 石化油服 | 2.20 | 64.64 | -0.04 | -1.79% | 1021154 | 22570.62 | 0.75% | | 300079 | 数码视讯 | 4.91 | 196.09 | -0.09 | -1.80% | 237039 | 11614.07 | 1.83% | | 603098 | 森特股份 | 11.97 | 71.38 | -0.22 | -1.80% | 60611 | 7194.591 | 1.12% | | 300016 | 北陆药业 | 7.57 | 35.75 | -0.14 | -1.82% | 98395 | 7430.125 | 1.75% | | 300296 | 利亚德 | 7.01 | 76.76 | -0.13 | -1.82% | 1718378 | 122568.8 | 7.42% | | 300579 | 数字认证 | 21.53 | -69.94 | -0.40 | -1.82% | 32128 | 6924.618 | 1.23% | | 002662 | 峰璟股份 | 3.22 | 21.30 | -0.06 | -1.83% | 123022 | 3950.678 | 0.82% | | 002392 | 北京利尔 | 7.48 | 21.99 | -0.14 | -1.84% | 216625 | 16195.72 | 1.87% | | 300045 | 华力创通 | 18.09 | -187.87 | -0.34 | -1.84% | 183310 | 33614.59 | 3.50% | | 001280 | 中国铀业 | 67.82 | 81.58 | -1.28 | -1.85% | 64910 | 44339.2 | 3.74% | | 300851 | 交大思诺 | 24.87 | 26.49 | -0.47 | -1.85% | 18764 | 4655.405 | 3.31% | | 002413 | 雷科防务 | 10.03 | -200.82 | -0.19 | -1.86% | 603891 | 61210.57 | 4.66% | | 301370 | 国科恒泰 | 8.95 | 53.76 | -0.17 | -1.86% | 29656 | 2652.444 | 0.92% | | 301159 | 三维天地 | 32.51 | 110.87 | -0.62 | -1.87% | 19458 | 6286.348 | 3.67% | | 688033 | *ST天宜 | 6.79 | -1.71 | -0.13 | -1.88% | 88603.12 | 5953.583 | 1.58% | | 300541 | 先进数通 | 10.34 | 56.03 | -0.20 | -1.90% | 87945 | 9223.444 | 2.27% | | 300774 | 倍杰特 | 12.40 | 133.74 | -0.24 | -1.90% | 94340 | 11701.37 | 4.84% | | 301236 | 软通动力 | 43.91 | 843.15 | -0.85 | -1.90% | 564562 | 252340.9 | 7.19% | | 601992 | 金隅集团 | 1.51 | -11.10 | -0.03 | -1.95% | 597875 | 9003.138 | 0.72% | | 301208 | 中亦科技 | 29.02 | 69.67 | -0.58 | -1.96% | 18281 | 5295.26 | 2.71% | | 001289 | 龙源电力 | 17.99 | 35.43 | -0.36 | -1.96% | 99855 | 17952.04 | 0.20% | | 603818 | 曲美家居 | 2.94 | -14.10 | -0.06 | -2.00% | 128039 | 3752.735 | 1.86% | | 600860 | 京城股份 | 8.82 | -65.31 | -0.18 | -2.00% | 61101 | 5417.84 | 1.38% | | 300271 | 华宇软件 | 5.38 | -21.21 | -0.11 | -2.00% | 88469 | 4766.552 | 1.10% | | 920819 | 颖泰生物 | 2.93 | -12.87 | -0.06 | -2.01% | 37906 | 1112.832 | 0.31% | | 300662 | 科锐国际 | 19.17 | 10.85 | -0.40 | -2.04% | 49304 | 9433.272 | 2.51% | | 600313 | 农发种业 | 5.74 | 130.87 | -0.12 | -2.05% | 242314 | 13948.74 | 2.24% | | 688291 | 金橙子 | 47.64 | 62.79 | -1.00 | -2.06% | 18132.02 | 8659.767 | 1.77% | | 688687 | 凯因科技 | 16.06 | 248.13 | -0.34 | -2.07% | 18490.68 | 2976.893 | 1.08% | | 000882 | 华联股份 | 1.40 | -11.45 | -0.03 | -2.10% | 604319 | 8432.224 | 2.21% | | 600764 | 中国海防 | 19.07 | 117.70 | -0.41 | -2.10% | 76659 | 14613.31 | 1.08% | | 600855 | 航天长峰 | 14.40 | -40.64 | -0.31 | -2.11% | 98166 | 14164.91 | 2.10% | | 002659 | 凯文教育 | 4.17 | -144.09 | -0.09 | -2.11% | 142983 | 5963.394 | 2.39% | | 603871 | 嘉友国际 | 11.55 | 13.09 | -0.25 | -2.12% | 77497 | 8955.993 | 0.57% | | 688458 | 美芯晟 | 37.88 | -182.63 | -0.82 | -2.12% | 34530.31 | 13188.49 | 3.68% | | 300797 | 钢研纳克 | 13.37 | 31.35 | -0.29 | -2.12% | 23811 | 3180.172 | 0.63% | | 688790 | 昂瑞微 | 117.76 | -85.66 | -2.56 | -2.13% | 4839.8 | 5786.114 | 4.01% | | 002439 | 启明星辰 | 13.29 | -30.65 | -0.29 | -2.14% | 175838 | 23454.7 | 2.41% | | 002148 | 北纬科技 | 6.33 | 804.26 | -0.14 | -2.16% | 101718 | 6434.358 | 2.26% | | 688570 | 天玛智控 | 15.68 | 120.35 | -0.35 | -2.18% | 7705.22 | 1211.262 | 0.41% | | 688621 | 阳光诺和 | 50.02 | 28.74 | -1.12 | -2.19% | 15950.04 | 8118.457 | 1.42% | | 300005 | 探路者 | 14.70 | 150.86 | -0.33 | -2.20% | 220438 | 32000.4 | 2.51% | | 603613 | 国联股份 | 20.87 | 11.34 | -0.47 | -2.20% | 113081 | 23463.22 | 1.57% | | 603267 | 鸿远电子 | 68.70 | 55.50 | -1.57 | -2.23% | 181261 | 123831.1 | 7.84% | | 002410 | 广联达 | 9.18 | 37.03 | -0.21 | -2.24% | 228389 | 21027.95 | 1.45% | | 603903 | 中持股份 | 11.68 | -32.53 | -0.27 | -2.26% | 60970 | 7159.261 | 2.39% | | 300369 | 绿盟科技 | 6.02 | -117.40 | -0.14 | -2.27% | 177628 | 10707.2 | 2.20% | | 601908 | 京运通 | 3.43 | -5.38 | -0.08 | -2.28% | 459571 | 15588.21 | 1.90% | | 002985 | 北摩高科 | 27.43 | 42.64 | -0.64 | -2.28% | 36924 | 10191.07 | 1.12% | | 300523 | 辰安科技 | 20.08 | -21.54 | -0.47 | -2.29% | 38309 | 7696.752 | 1.65% | | 301668 | 昊创瑞通 | 34.88 | 48.06 | -0.82 | -2.30% | 9831 | 3426.23 | 4.04% | | 002306 | *ST云网 | 2.12 | -32.78 | -0.05 | -2.30% | 100226 | 2103.751 | 1.23% | | 688058 | 宝兰德 | 23.61 | -22.64 | -0.56 | -2.32% | 11444.16 | 2693.555 | 1.51% | | 605305 | 中际联合 | 37.00 | 14.03 | -0.91 | -2.40% | 38593 | 14232.31 | 1.82% | | 601669 | 中国电建 | 4.86 | 8.97 | -0.12 | -2.41% | 1845013 | 89827 | 1.41% | | 002153 | 石基信息 | 8.08 | -134.81 | -0.20 | -2.42% | 374285 | 30697.15 | 2.34% | | 002819 | 东方中科 | 21.76 | -44.28 | -0.54 | -2.42% | 20145 | 4377.084 | 0.85% | | 688562 | 航天软件 | 16.49 | -258.76 | -0.41 | -2.43% | 33072.15 | 5479.346 | 0.83% | | 301367 | 瑞迈特 | 42.34 | 27.61 | -1.06 | -2.44% | 13117 | 5597.825 | 1.34% | | 603888 | 新华网 | 18.92 | 38.69 | -0.48 | -2.47% | 207779 | 39643.75 | 3.08% | | 301085 | 亚康股份 | 62.05 | -39.65 | -1.58 | -2.48% | 25195 | 15771.75 | 4.21% | | 300612 | 宣亚国际 | 12.51 | -25.60 | -0.32 | -2.49% | 68672 | 8657.236 | 3.82% | | 920344 | 三元基因 | 18.75 | 123.75 | -0.48 | -2.50% | 6076 | 1146.653 | 0.53% | | 300231 | 银信科技 | 8.55 | 73.72 | -0.22 | -2.51% | 88497 | 7635.369 | 1.99% | | 300688 | 创业黑马 | 26.20 | -80.27 | -0.68 | -2.53% | 41908 | 11087.15 | 2.82% | | 600743 | 华远控股 | 2.31 | -53.37 | -0.06 | -2.53% | 566153 | 13060.07 | 2.41% | | 300073 | 当升科技 | 48.41 | 33.00 | -1.26 | -2.54% | 113531 | 55232.13 | 2.24% | | 920160 | 北矿检测 | 20.73 | 27.92 | -0.54 | -2.54% | 5450 | 1136.318 | 2.14% | | 601061 | 中信金属 | 11.05 | 15.49 | -0.29 | -2.56% | 171520 | 18890.62 | 0.35% | | 300928 | 华安鑫创 | 30.10 | -20.52 | -0.79 | -2.56% | 19074 | 5673.704 | 3.80% | | 300542 | 新晨科技 | 12.19 | -148.86 | -0.32 | -2.56% | 38235 | 4682.413 | 1.52% | | 002151 | 北斗星通 | 33.02 | -83.78 | -0.88 | -2.60% | 116325 | 38741.59 | 2.63% | | 300552 | 万集科技 | 28.12 | -38.45 | -0.75 | -2.60% | 70926 | 20231.67 | 5.14% | | 688051 | 佳华科技 | 27.36 | -16.56 | -0.73 | -2.60% | 22127.31 | 6130.598 | 2.86% | | 002066 | 瑞泰科技 | 22.82 | -69.21 | -0.61 | -2.60% | 37986 | 8690.853 | 1.64% | | 920184 | 国源科技 | 12.66 | 77.63 | -0.34 | -2.62% | 13049 | 1658.879 | 1.46% | | 920806 | 云星宇 | 11.15 | 45.41 | -0.30 | -2.62% | 32293 | 3633.408 | 1.07% | | 300846 | 首都在线 | 21.79 | -72.38 | -0.59 | -2.64% | 278107 | 62110.2 | 6.68% | | 300139 | 晓程科技 | 39.48 | 58.37 | -1.07 | -2.64% | 136194 | 53636.98 | 5.83% | | 301269 | 华大九天 | 96.87 | -2431.02 | -2.63 | -2.64% | 114967 | 112828.6 | 2.11% | | 002649 | 博彦科技 | 9.19 | 123.33 | -0.25 | -2.65% | 129791 | 11984.59 | 2.42% | | 000603 | 盛达资源 | 27.20 | 31.09 | -0.74 | -2.65% | 179639 | 48717.14 | 2.69% | | 688489 | 三未信安 | 23.12 | -121.57 | -0.63 | -2.65% | 11892.41 | 2738.287 | 0.71% | | 300455 | 航天智装 | 21.94 | -86.43 | -0.60 | -2.66% | 71610 | 15780.74 | 1.01% | | 300887 | 谱尼测试 | 7.95 | -21.22 | -0.22 | -2.69% | 77666 | 6177.076 | 2.13% | | 301380 | 挖金客 | 29.95 | 81.47 | -0.83 | -2.70% | 13232 | 3974.637 | 1.61% | | 601898 | 中煤能源 | 15.84 | 11.83 | -0.44 | -2.70% | 319179 | 50973.63 | 0.35% | | 300684 | 中石科技 | 52.84 | 46.33 | -1.47 | -2.71% | 152461 | 83987.72 | 7.46% | | 688561 | 奇安信 | 24.77 | -13.44 | -0.69 | -2.71% | 68420.01 | 17098.22 | 1.00% | | 603138 | 海量数据 | 17.05 | -70.26 | -0.48 | -2.74% | 83131 | 14247.16 | 2.88% | | 000969 | 安泰科技 | 20.80 | 57.27 | -0.59 | -2.76% | 446125 | 91796.15 | 4.28% | | 301598 | 博科测试 | 51.95 | 24.63 | -1.48 | -2.77% | 5689 | 2947.688 | 3.16% | | 300663 | 科蓝软件 | 7.33 | -8.40 | -0.21 | -2.79% | 180940 | 13374.53 | 3.94% | | 600118 | 中国卫星 | 77.62 | 5406.75 | -2.23 | -2.79% | 366288 | 286934.5 | 3.10% | | 600715 | 文投控股 | 1.74 | -111.88 | -0.05 | -2.79% | 235910 | 4119.558 | 0.82% | | 920579 | 机科股份 | 18.78 | -43.71 | -0.54 | -2.80% | 31311 | 6001.862 | 7.02% | | 600489 | 中金黄金 | 20.48 | 15.82 | -0.59 | -2.80% | 833576 | 169544.8 | 1.72% | | 300157 | 新锦动力 | 4.15 | -46.41 | -0.12 | -2.81% | 275859 | 11480.83 | 3.90% | | 300034 | 钢研高纳 | 16.48 | 131.62 | -0.48 | -2.83% | 117203 | 19373.4 | 1.53% | | 001391 | 国货航 | 4.78 | 23.55 | -0.14 | -2.85% | 172121 | 8265.042 | 1.13% | | 600733 | 北汽蓝谷 | 5.80 | -8.24 | -0.17 | -2.85% | 689332 | 40134.84 | 1.24% | | 002642 | 荣联科技 | 7.14 | 236.83 | -0.21 | -2.86% | 134721 | 9690.444 | 2.04% | | 002829 | 星网宇达 | 21.01 | -35.20 | -0.62 | -2.87% | 66875 | 14119.13 | 4.58% | | 301293 | 三博脑科 | 52.60 | 177.90 | -1.56 | -2.88% | 44436 | 23406.31 | 2.16% | | 300048 | 合康新能 | 5.39 | 273.99 | -0.16 | -2.88% | 131696 | 7128.51 | 1.17% | | 688229 | 博睿数据 | 83.78 | -37.47 | -2.52 | -2.92% | 16749.77 | 14109.03 | 3.77% | | 002383 | 合众思壮 | 7.31 | -33.72 | -0.22 | -2.92% | 102805 | 7538.318 | 1.39% | | 600166 | 福田汽车 | 2.99 | 16.56 | -0.09 | -2.92% | 1627054 | 48301.58 | 2.06% | | 300736 | 百邦科技 | 28.15 | -123.96 | -0.85 | -2.93% | 56523 | 15893.16 | 4.53% | | 300213 | 佳讯飞鸿 | 6.86 | -28.94 | -0.21 | -2.97% | 163243 | 11112.23 | 2.95% | | 000959 | 首钢股份 | 3.24 | 29.90 | -0.10 | -2.99% | 415205 | 13462.23 | 0.56% | | 003001 | 中岩大地 | 16.16 | 280.13 | -0.50 | -3.00% | 42088 | 6835.212 | 3.68% | | 601088 | 中国神华 | 47.51 | 19.98 | -1.47 | -3.00% | 340919 | 163471.5 | 0.21% | | 300785 | 值得买 | 39.33 | 79.25 | -1.23 | -3.03% | 57009 | 22631.69 | 4.38% | | 920047 | 诺思兰德 | 16.92 | -80.16 | -0.53 | -3.04% | 92109 | 15411.38 | 5.11% | | 920145 | 恒合股份 | 12.00 | -79.75 | -0.38 | -3.07% | 6601 | 805.6855 | 1.36% | | 688256 | 寒武纪 | 1231.00 | 284.67 | -39.01 | -3.07% | 138327.5 | 1777183 | 2.20% | | 002599 | 盛通股份 | 5.98 | 328.15 | -0.19 | -3.08% | 91586 | 5510.472 | 2.30% | | 920879 | 基康技术 | 16.31 | 34.45 | -0.52 | -3.09% | 16512 | 2738.287 | 1.32% | | 920553 | 凯腾精工 | 7.50 | 39.45 | -0.24 | -3.10% | 7337 | 554.1587 | 0.81% | | 300419 | ST浩丰 | 6.84 | -23.14 | -0.22 | -3.12% | 62719 | 4352.23 | 1.71% | | 920429 | 康比特 | 10.85 | 69.45 | -0.35 | -3.12% | 10617 | 1169.692 | 0.94% | | 600288 | 大恒科技 | 12.45 | 33.25 | -0.41 | -3.19% | 94284 | 11721.11 | 2.16% | | 300287 | 飞利信 | 3.64 | -33.14 | -0.12 | -3.19% | 251132 | 9233.516 | 1.90% | | 300071 | 福石控股 | 3.89 | -33.02 | -0.13 | -3.23% | 320303 | 12531.73 | 3.39% | | 002065 | 东华软件 | 7.15 | 47.35 | -0.24 | -3.25% | 427836 | 30844.68 | 1.47% | | 603533 | 掌阅科技 | 20.75 | -67.01 | -0.70 | -3.26% | 215996 | 45420.63 | 4.92% | | 300803 | 指南针 | 80.35 | 244.41 | -2.73 | -3.29% | 152523 | 123500.6 | 2.52% | | 920263 | 中航泰达 | 7.93 | -29.58 | -0.27 | -3.29% | 10436 | 840.5221 | 1.02% | | 688651 | 盛邦安全 | 32.29 | -48.73 | -1.10 | -3.29% | 13238 | 4277.093 | 4.08% | | 600536 | 中国软件 | 34.53 | -934.47 | -1.19 | -3.33% | 117372 | 41057.72 | 1.39% | | 688509 | 正元地信 | 4.91 | -21.49 | -0.17 | -3.35% | 244226.6 | 11873.02 | 6.35% | | 920508 | 殷图网联 | 16.43 | 387.59 | -0.57 | -3.35% | 6420 | 1058.007 | 2.01% | | 601226 | 华电科工 | 6.91 | 42.97 | -0.24 | -3.36% | 127106 | 8816.513 | 1.09% | | 002995 | 天地在线 | 22.74 | -36.35 | -0.80 | -3.40% | 193996 | 44430.15 | 17.26% | | 300324 | 旋极信息 | 3.94 | -15.38 | -0.14 | -3.43% | 401374 | 15900.92 | 2.35% | | 688080 | 映翰通 | 41.90 | 22.68 | -1.50 | -3.46% | 24047.56 | 10306.7 | 3.26% | | 600560 | 金自天正 | 12.36 | 54.70 | -0.45 | -3.51% | 39380 | 4875.231 | 1.76% | | 002310 | 东方新能 | 2.47 | -174.69 | -0.09 | -3.52% | 1102249 | 27188.74 | 2.51% | | 603025 | 大豪科技 | 14.23 | 20.38 | -0.52 | -3.53% | 92440 | 13204.2 | 0.83% | | 002933 | 新兴装备 | 28.39 | 124.97 | -1.04 | -3.53% | 18219 | 5210.577 | 1.56% | | 300418 | 昆仑万维 | 38.19 | -28.28 | -1.40 | -3.54% | 360894 | 139627.9 | 3.12% | | 300065 | 海兰信 | 18.41 | 1854.36 | -0.68 | -3.56% | 282150 | 52302.68 | 4.30% | | 000839 | 国安股份 | 2.70 | 120.92 | -0.10 | -3.57% | 495420 | 13459.82 | 1.26% | | 688201 | ST信安 | 7.29 | 74.36 | -0.27 | -3.57% | 54011.3 | 3946.642 | 1.79% | | 002721 | 金一文化 | 2.41 | 76.71 | -0.09 | -3.60% | 417718 | 10134.73 | 1.57% | | 300036 | 超图软件 | 12.79 | 130.25 | -0.48 | -3.62% | 175249 | 22686.91 | 3.94% | | 920122 | 中纺标 | 21.85 | 85.54 | -0.83 | -3.66% | 5314 | 1175.559 | 1.42% | | 300364 | 中文在线 | 22.87 | -26.49 | -0.87 | -3.66% | 306959 | 71387.48 | 4.64% | | 301265 | 华新科技 | 24.92 | 92.57 | -0.95 | -3.67% | 63847 | 15942.07 | 3.76% | | 601126 | 四方股份 | 68.34 | 66.35 | -2.62 | -3.69% | 195569 | 134185.6 | 2.37% | | 920090 | *ST同辉 | 3.89 | -12.75 | -0.15 | -3.71% | 34176 | 1323.78 | 2.53% | | 600405 | 动力源 | 4.40 | -8.88 | -0.17 | -3.72% | 86797 | 3852.348 | 1.42% | | 300365 | 恒华科技 | 4.84 | -11.83 | -0.19 | -3.78% | 146930 | 7127.874 | 2.87% | | 301169 | 零点有数 | 74.54 | -159.54 | -2.96 | -3.82% | 15122 | 11346.78 | 2.10% | | 300661 | 圣邦股份 | 105.75 | 107.43 | -4.24 | -3.85% | 167825 | 177182.3 | 2.80% | | 001259 | 利仁科技 | 65.57 | 387.57 | -2.64 | -3.87% | 27690 | 18282.21 | 5.82% | | 601698 | 中国卫通 | 30.66 | 325.73 | -1.25 | -3.92% | 371927 | 116033.8 | 0.88% | | 603986 | 兆易创新 | 480.84 | 117.27 | -19.66 | -3.93% | 329972 | 1598838 | 4.94% | | 601868 | 中国能建 | 2.65 | 20.63 | -0.11 | -3.99% | 5930236 | 158190.4 | 1.83% | | 688411 | 海博思创 | 241.90 | 41.60 | -10.10 | -4.01% | 47882.01 | 115745.3 | 3.61% | | 688292 | 浩瀚深度 | 20.25 | -136.48 | -0.85 | -4.03% | 37429.47 | 7588.121 | 2.36% | | 688172 | 燕东微 | 61.89 | -193.66 | -2.60 | -4.03% | 176200.9 | 109484.7 | 2.26% | | 603803 | 瑞斯康达 | 11.90 | -274.70 | -0.50 | -4.03% | 189393 | 22609.46 | 4.46% | | 920592 | 华信永道 | 26.75 | -56.27 | -1.15 | -4.12% | 14985 | 4100.778 | 2.98% | | 600588 | 用友网络 | 10.35 | -25.70 | -0.45 | -4.17% | 538912 | 56464.79 | 1.58% | | 603979 | 金诚信 | 66.18 | 16.39 | -2.98 | -4.31% | 73385 | 48741.61 | 1.18% | | 000151 | 中成股份 | 13.25 | 11.74 | -0.60 | -4.33% | 182242 | 23894.64 | 5.92% | | 301270 | 汉仪股份 | 30.16 | 389.23 | -1.40 | -4.44% | 23813 | 7245.779 | 2.52% | | 002893 | 京能热力 | 10.15 | 41.18 | -0.48 | -4.52% | 126953 | 12981.31 | 6.29% | | 300302 | 同有科技 | 46.58 | 366.30 | -2.22 | -4.55% | 411486 | 192638.6 | 11.16% | | 688326 | 经纬恒润 | 73.75 | 207.01 | -3.58 | -4.63% | 18912.12 | 14064.23 | 1.69% | | 000620 | 盈新发展 | 3.06 | -15.10 | -0.15 | -4.67% | 3435629 | 106622.7 | 7.35% | | 300444 | 双杰电气 | 12.44 | 21.48 | -0.61 | -4.67% | 345292 | 43099.75 | 5.50% | | 600376 | 首开股份 | 3.42 | -1.40 | -0.17 | -4.74% | 741712.9 | 25578.9 | 2.88% | | 688272 | 富吉瑞 | 34.41 | -30.73 | -1.72 | -4.76% | 31047.87 | 10890.22 | 4.09% | | 601718 | ST际华 | 1.80 | -18.55 | -0.09 | -4.76% | 539351 | 9809.706 | 1.24% | | 688339 | 亿华通 | 19.80 | -7.57 | -1.00 | -4.81% | 44817.93 | 8912.426 | 2.29% | | 688796 | 百奥赛图 | 91.47 | 140.72 | -4.66 | -4.85% | 29025.79 | 25911.62 | 8.09% | | 600730 | *ST高科 | 12.36 | -56.35 | -0.63 | -4.85% | 204047 | 26014.08 | 3.48% | | 001393 | 维通利 | 57.70 | 48.67 | -2.98 | -4.91% | 58311 | 33860.25 | 12.14% | | 300229 | 拓尔思 | 15.97 | -40.07 | -0.83 | -4.94% | 228658 | 37000.37 | 2.62% | | 688722 | 同益中 | 17.28 | 37.94 | -0.90 | -4.95% | 62055.64 | 11013.79 | 2.77% | | 300353 | 东土科技 | 21.37 | 141.19 | -1.12 | -4.98% | 384853 | 83699.8 | 7.12% | | 002542 | *ST中岩 | 1.52 | -2.92 | -0.08 | -5.00% | 292291 | 4482.852 | 1.66% | | 000065 | 北方国际 | 11.56 | 20.44 | -0.61 | -5.01% | 224231 | 26102.6 | 2.30% | | 000609 | *ST中迪 | 11.92 | -8.26 | -0.63 | -5.02% | 108885 | 13065.94 | 3.74% | | 002713 | *ST东易 | 10.17 | 252.54 | -0.54 | -5.04% | 99004 | 10180.65 | 1.88% | | 688111 | 金山办公 | 214.25 | 27.36 | -11.55 | -5.12% | 77938.27 | 169579.2 | 1.68% | | 300593 | 新雷能 | 35.71 | -99.46 | -1.93 | -5.13% | 432862 | 158647.7 | 9.61% | | 300010 | ST豆神 | 2.56 | -222.22 | -0.14 | -5.19% | 485232 | 12568.45 | 2.92% | | 300058 | 蓝色光标 | 14.75 | 207.45 | -0.81 | -5.21% | 2359721 | 353285.4 | 6.78% | | 688169 | 石头科技 | 105.28 | 19.23 | -5.79 | -5.21% | 63074.15 | 67491.43 | 2.43% | | 601588 | 北辰实业 | 1.98 | -2.34 | -0.11 | -5.26% | 1426618 | 28433.41 | 5.36% | | 920575 | *ST康乐 | 3.93 | -1.97 | -0.22 | -5.30% | 68495 | 2686.949 | 3.65% | | 600031 | 三一重工 | 18.85 | 20.59 | -1.07 | -5.37% | 1254176 | 239677.9 | 1.48% | | 002771 | 真视通 | 16.00 | -55.03 | -0.92 | -5.44% | 211752 | 34150.65 | 12.40% | | 688597 | 煜邦电力 | 8.29 | 59.13 | -0.48 | -5.47% | 145915.9 | 12348.85 | 4.34% | | 300496 | 中科创达 | 62.39 | 62.63 | -3.62 | -5.48% | 208267 | 132289.8 | 5.64% | | 688028 | 沃尔德 | 104.58 | 155.13 | -6.08 | -5.49% | 55919.01 | 58951.83 | 3.70% | | 300456 | 赛微电子 | 39.88 | 20.54 | -2.37 | -5.61% | 318982 | 128625.8 | 5.34% | | 300081 | ST恒信 | 4.16 | -6.64 | -0.25 | -5.67% | 172750 | 7263.256 | 2.86% | | 300430 | *ST益通 | 4.92 | -1.41 | -0.30 | -5.75% | 170976 | 8471.648 | 6.58% | | 688400 | 凌云光 | 57.73 | 79.93 | -3.63 | -5.92% | 257430.4 | 151418.1 | 5.58% | | 601016 | 节能风电 | 3.97 | 52.18 | -0.25 | -5.92% | 2725815 | 109869.2 | 4.51% | | 688277 | 天智航 | 16.78 | -35.42 | -1.08 | -6.05% | 109845.7 | 18639.15 | 2.41% | | 301162 | 国能日新 | 37.66 | 51.30 | -2.47 | -6.15% | 52461 | 19962.8 | 4.37% | | 300935 | 盈建科 | 33.35 | -30.75 | -2.25 | -6.32% | 25533 | 8747.997 | 4.24% | | 600683 | 京投发展 | 13.35 | -8.27 | -0.95 | -6.64% | 313117 | 42496.47 | 4.23% | | 300223 | 北京君正 | 148.95 | 115.68 | -10.94 | -6.84% | 354096 | 540533 | 8.39% | | 603082 | 北自科技 | 33.67 | 36.63 | -2.54 | -7.01% | 47524 | 16382.11 | 11.72% | | 603516 | 淳中科技 | 115.77 | 79.54 | -9.04 | -7.24% | 91819 | 108306.5 | 4.52% | | 605069 | 正和生态 | 10.50 | -10.48 | -0.84 | -7.41% | 163010 | 17278.69 | 7.70% | | 601101 | 昊华能源 | 12.64 | 32.76 | -1.02 | -7.47% | 433860 | 55499.16 | 3.01% | | 000725 | 京东方A | 6.03 | 37.54 | -0.49 | -7.52% | 3.228481E+07 | 1964590 | 8.88% | | 688207 | 格灵深瞳 | 19.14 | -27.15 | -1.79 | -8.55% | 564339.4 | 108980.8 | 21.79% | | 300352 | ST信源 | 2.74 | -11.86 | -0.26 | -8.67% | 505323 | 14247.29 | 3.96% | | 301120 | 新特电气 | 18.20 | 212.18 | -1.80 | -9.00% | 203661 | 37822.45 | 9.02% | | 300212 | *ST易录 | 10.24 | -2.79 | -1.09 | -9.62% | 370190 | 39493.73 | 5.30% | | 600578 | 京能电力 | 8.22 | 15.52 | -0.91 | -9.97% | 2720811 | 233900.9 | 4.06% |
|