中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英特科技(301399)浙江省上涨家数:474下跌家数:217平均涨幅:+0.77%平均换手:3.44%总成交额:1351.19亿元
更新时间：2025-06-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838227美登科技77.0070.48+13.81+21.85%4012028314.1222.76%
688203海正生材15.54109.25+2.59+20.00%192250.827618.0416.33%
300772运达股份12.7222.10+2.12+20.00%952700.9116703.913.65%
300645正元智慧20.64277.35+2.18+11.81%531699104585.837.43%
300920润阳科技53.31313.44+5.32+11.09%6245532657.2811.28%
003036泰坦股份13.7033.94+1.25+10.04%720489590.9673.33%
002115三维通信9.00-25.52+0.82+10.02%1438625127172.519.13%
002940昂利康28.9985.97+2.64+10.02%28519078406.1115.39%
600570恒生电子30.5352.00+2.78+10.02%1239722365098.36.55%
003017大洋生物29.9333.01+2.72+10.00%10539531314.5615.24%
605318法狮龙28.67-93.19+2.60+9.97%289067806.2222.30%
688583思看科技114.1361.96+10.04+9.65%19911.6822175.5215.58%
300469信息发展29.29-63.87+2.46+9.17%16528046694.227.02%
300743天地数码22.6233.67+1.82+8.75%17030938622.1713.38%
688109品茗科技30.5056.95+2.30+8.16%28872.018543.1253.66%
301279金道科技22.9561.33+1.62+7.59%9948021962.7626.80%
301193家联科技16.62-281.70+1.16+7.50%6676110923.244.87%
603373安邦护卫41.4335.09+2.73+7.05%3381513927.047.44%
603607京华激光27.1344.61+1.77+6.98%28634376536.516.04%
688360德马科技18.0046.12+1.15+6.82%111400.719648.624.57%
300550和仁科技13.1896.21+0.82+6.63%706369160.7362.69%
603258电魂网络24.13-415.99+1.46+6.44%23233655572.569.65%
300027华谊兄弟2.74-30.87+0.15+5.79%206064155980.638.29%
301567贝隆精密41.6979.82+2.21+5.60%3081712651.8314.51%
688717艾罗能源57.0042.30+3.02+5.59%47744.7626880.564.95%
600059古越龙山10.6647.97+0.54+5.34%50053851875.215.49%
002250联化科技13.7783.57+0.69+5.28%1865740255996.820.58%
603388*ST元成3.76-3.74+0.18+5.03%1072383934.4583.29%
002199*ST东晶8.38-28.97+0.40+5.01%533814455.2462.19%
002602ST华通9.9738.87+0.47+4.95%1235151120719.61.80%
000909ST数源6.58-45.93+0.31+4.94%732504747.9431.67%
603091众鑫股份60.1818.48+2.80+4.88%2994217863.2614.64%
002173创新医疗11.49-48.33+0.52+4.74%701988.981637.6116.86%
688362甬矽电子27.0587.42+1.17+4.52%98896.6226638.873.55%
603093南华期货22.0029.30+0.95+4.51%585285127571.19.59%
603089正裕工业11.6931.38+0.50+4.47%11303113009.954.88%
002718友邦吊顶15.43-18.16+0.64+4.33%434006688.6876.66%
002048宁波华翔15.9513.19+0.65+4.25%34045552951.654.80%
002244滨江集团9.6010.44+0.39+4.23%52821750275.361.97%
600366宁波韵升11.6096.05+0.45+4.04%2671538298609.425.13%
000631顺发恒业3.1085.71+0.12+4.03%43165413395.361.80%
002615哈尔斯10.6616.76+0.41+4.00%1615000166847.552.77%
301607富特科技33.5655.32+1.28+3.97%3411711534.7510.33%
300784利安科技55.0449.52+2.08+3.93%1885210176.5211.14%
300746汉嘉设计15.08-8.07+0.55+3.79%7906311799.563.57%
600633浙数文化13.8031.47+0.50+3.76%56834977951.884.48%
603266天龙股份18.4435.67+0.66+3.71%5762610527.252.90%
300548博创科技62.42112.32+2.23+3.70%318563200746.311.85%
300901中胤时尚15.71-112.65+0.56+3.70%6660010397.762.78%
688365光云科技13.75-72.97+0.49+3.70%144649.819659.323.40%
002427尤夫股份9.311948.91+0.32+3.56%66716161492.716.77%
300698万马科技39.90119.25+1.36+3.53%11490745502.349.69%
300792壹网壹创25.8884.33+0.88+3.52%11408229399.165.37%
603218日月股份12.4319.47+0.41+3.41%28318935261.122.75%
603213镇洋发展10.3825.22+0.34+3.39%937879695.9332.16%
600571信雅达16.56108.21+0.54+3.37%56458793220.112.33%
002103广博股份12.0340.34+0.39+3.35%75170489072.9919.94%
605303园林股份12.42-10.65+0.40+3.33%698478635.194.33%
603606东方电缆51.1234.27+1.62+3.27%12766564705.371.86%
300930屹通新材27.9151.18+0.88+3.26%311798629.7856.62%
605020永和股份22.3033.68+0.70+3.24%87673195372.31%
600113浙江东日14.4143.26+0.45+3.22%529377517.0541.29%
002795永和智控4.82-7.32+0.15+3.21%1581767570.3423.64%
688039当虹科技31.61-38.87+0.98+3.20%19984.626248.4831.79%
000607华媒控股4.20-119.31+0.13+3.19%1967818153.1852.22%
301218华是科技20.42259.74+0.63+3.18%348367060.1554.97%
301535浙江华远20.7572.01+0.64+3.18%10602321925.2217.70%
603186华正新材26.09-47.48+0.80+3.16%4019210471.342.83%
002860星帅尔12.4029.01+0.38+3.16%15516519076.134.44%
603272联翔股份17.34123.31+0.53+3.15%213753690.3642.06%
002188中天服务5.32175.51+0.16+3.10%1483837861.6185.77%
301316慧博云通40.68299.83+1.21+3.07%22169389746.949.13%
600927永安期货14.5241.73+0.43+3.05%20076429227.71.38%
001380华纬科技19.9921.68+0.59+3.04%372117377.9754.23%
688079美迪凯9.51-41.03+0.28+3.03%59447.695675.6981.49%
603076乐惠国际32.62147.97+0.96+3.03%9800932086.428.12%
300488恒锋工具31.0140.85+0.90+2.99%265038171.7341.84%
600235民丰特纸6.2148.84+0.18+2.99%1173957232.1743.34%
300669沪宁股份28.38221.69+0.82+2.98%214756136.1821.18%
002370亚太药业3.8798.04+0.11+2.93%47247618363.536.34%
605055迎丰股份7.4283.83+0.21+2.91%16700712316.533.80%
688290景业智能60.16158.16+1.70+2.91%35382.2821128.893.46%
300703创源股份24.7836.64+0.68+2.82%34269484107.8320.20%
605056咸亨国际15.2426.54+0.41+2.76%11478117510.382.82%
300118东方日升9.00-3.00+0.24+2.74%29528126254.313.19%
301275汉朔科技59.6036.43+1.58+2.72%4427926259.0613.94%
300250初灵信息15.17-60.65+0.40+2.71%545978249.7593.46%
688296和达科技12.30-70.06+0.32+2.67%15414.151887.8741.44%
688767博拓生物32.3534.85+0.84+2.67%18278.595893.5371.22%
603506南都物业12.4176.25+0.32+2.65%811559988.174.32%
300571平治信息29.97-38.63+0.77+2.64%3746211184.263.24%
301398星源卓镁33.5647.21+0.86+2.63%186926228.5245.59%
300766每日互动34.91-176.66+0.88+2.59%24502885287.136.89%
603823百合花12.1027.80+0.30+2.54%23410827997.255.70%
002574明牌珠宝6.94-90.32+0.17+2.51%59051440662.5411.18%
300133华策影视7.3946.04+0.18+2.50%89273065910.495.50%
603331百达精工10.4685.07+0.25+2.45%10151110494.855.02%
300913兆龙互连50.1077.40+1.19+2.43%6596633257.663.11%
600683京投发展3.86-2.53+0.09+2.39%1278874923.6741.73%
002095生意宝19.78-211.90+0.46+2.38%8753617176.073.48%
300863卡倍亿33.6637.18+0.77+2.34%293129846.2491.62%
002062宏润建设4.4021.27+0.10+2.33%2210799676.2061.97%
300270中威电子7.49-30.75+0.17+2.32%680775075.5912.65%
605060联德股份18.5524.61+0.42+2.32%170583168.3270.71%
603215比依股份18.1123.64+0.41+2.32%148173265087.91%
603300海南华铁9.7830.47+0.22+2.30%101615498147.835.11%
301009可靠股份14.26123.34+0.32+2.30%9713313718.376.43%
603557ST起步3.58-19.45+0.08+2.29%1703525987.872.73%
300768迪普科技16.5768.80+0.37+2.28%501638279.2291.19%
873223荣亿精密11.81-68.94+0.26+2.25%302643515.4863.71%
603297永新光学84.1742.78+1.84+2.23%1263610574.791.14%
300306远方信息12.4537.00+0.27+2.22%631487848.2934.01%
600114东睦股份19.4928.10+0.42+2.20%22369143923.453.63%
301052果麦文化41.9086.33+0.90+2.20%10438043437.9513.02%
603538美诺华19.1656.93+0.41+2.19%37379871331.817.52%
603172万丰股份15.4548.07+0.33+2.18%308284747.4246.16%
301055张小泉20.16103.56+0.43+2.18%377367460.5452.42%
600798宁波海运4.2519643.31+0.09+2.16%158762367009.8413.16%
300879大叶股份41.0950.46+0.87+2.16%12127149755.876.03%
601599浙文影业3.7835.42+0.08+2.16%52853019835.524.55%
603116红蜻蜓5.68-37.24+0.12+2.16%867774899.721.51%
603081大丰实业10.9475.25+0.23+2.15%16398717952.873.78%
603239浙江仙通15.7822.91+0.33+2.14%12430919407.224.59%
300203聚光科技22.9648.69+0.48+2.14%14475633437.333.23%
688130晶华微20.17-126.56+0.42+2.13%8237.71651.7222.11%
603896寿仙谷22.6628.80+0.47+2.12%10543124076.655.32%
603095越剑智能16.9036.38+0.35+2.11%413716938.9541.60%
300566激智科技18.2724.12+0.37+2.07%441288002.7361.93%
300637扬帆新材10.38-108.02+0.21+2.06%753267820.5263.21%
600130*ST波导3.49674.03+0.07+2.05%1726045966.272.30%
600830香溢融通9.8681.03+0.19+1.96%16496716220.543.63%
001228永泰运24.9928.62+0.48+1.96%265616605.0892.56%
600797浙大网新9.43-151.22+0.18+1.95%48917545891.434.76%
603816顾家家居25.1213.62+0.47+1.91%7190518078.950.89%
300763锦浪科技54.6225.20+1.01+1.88%5089227829.591.58%
688379华光新材32.4817.38+0.60+1.88%26093.248494.192.90%
301255通力科技40.7593.53+0.75+1.88%116794753.4684.29%
301157华塑科技45.1174.49+0.83+1.87%109614954.6695.31%
002712思美传媒5.99-75.33+0.11+1.87%34774320643.46.43%
830974凯大催化8.7888.59+0.16+1.86%361793146.612.81%
300478杭州高新13.77-79.06+0.25+1.85%584608052.4254.75%
300796贝斯美11.67-156.05+0.21+1.83%25862729964.827.16%
688307中润光学27.3645.74+0.49+1.82%13251.423644.2452.28%
000156华数传媒7.9626.67+0.14+1.79%13591910776.130.80%
300426华智数媒9.71-66.75+0.17+1.78%767027430.3951.92%
601916浙商银行3.446.21+0.06+1.78%246225583764.621.14%
603867新化股份25.1021.76+0.43+1.74%329158278.2231.71%
300351永贵电器15.2254.18+0.26+1.74%656959926.2392.51%
603120肯特催化39.3536.87+0.67+1.73%218618584.1179.87%
603595东尼电子19.39472.59+0.33+1.73%382847416.4091.65%
688032禾迈股份101.4647.23+1.70+1.70%6476.756560.3630.52%
600160巨化股份28.3031.08+0.47+1.69%23012965308.970.85%
000517荣安地产1.83-2.75+0.03+1.67%2240404082.0510.90%
688571杭华股份7.3421.83+0.12+1.66%275722019.1480.66%
301008宏昌科技22.2360.11+0.36+1.65%349317744.1983.03%
002570贝因美6.1853.98+0.10+1.64%105913865406.169.81%
603610麒盛科技11.9627.56+0.19+1.61%716668563.1912.00%
301222浙江恒威27.3324.05+0.43+1.60%96592636.8843.29%
301097天益医疗39.01-1804.51+0.61+1.59%45361764.3622.47%
002388ST新亚4.48-10.08+0.07+1.59%1635057343.3923.25%
688184ST帕瓦9.77-2.29+0.15+1.56%9509.019924.99290.95%
002522浙江众成5.2365.72+0.08+1.55%59923231352.136.62%
603075热威股份19.7125.31+0.30+1.55%242954745.126.07%
003011海象新材17.8128.66+0.27+1.54%216323857.3252.77%
002164宁波东力9.3491.29+0.14+1.52%41914038951.838.74%
300033同花顺255.0074.51+3.82+1.52%51868131716.71.88%
300025华星创业6.71-42.67+0.10+1.51%16872711342.323.91%
301082久盛电气20.16-93.92+0.30+1.51%15787531609.977.55%
300649杭州园林12.22-29.87+0.18+1.50%256563127.9142.42%
301066万事利15.7088.74+0.23+1.49%464237247.7352.46%
301317鑫磊股份31.6111.47+0.46+1.48%277518750.046.19%
301359东南电子19.3749.76+0.28+1.47%188723656.8745.16%
301616浙江华业42.3334.96+0.61+1.46%139755907.6736.99%
603231索宝蛋白16.6924.71+0.24+1.46%153132552.711.44%
301252同星科技22.9731.33+0.33+1.46%149243436.1843.15%
834770艾能聚18.1269.72+0.26+1.46%322135796.2983.93%
301399英特科技17.4357.47+0.25+1.46%255134448.7024.67%
600776东方通信10.47-324.28+0.15+1.45%630846587.970.66%
603219富佳股份14.1642.93+0.20+1.43%219883099.4990.39%
300878维康药业16.36-13.04+0.23+1.43%219093569.0561.52%
603839安正时尚7.24-32.30+0.10+1.40%616414437.421.58%
603657春光科技33.46214.64+0.46+1.39%10051733654.397.44%
300163先锋新材3.6582.40+0.05+1.39%2124337743.934.99%
603711香飘飘13.9927.60+0.19+1.38%525667372.5661.27%
002133广宇集团2.95-2.17+0.04+1.37%1750165146.2882.27%
605566福莱蒽特20.74133.98+0.28+1.37%162903388.4641.22%
688789宏华数科69.1019.08+0.93+1.36%8818.636100.4270.73%
002730电光科技16.4464.19+0.22+1.36%7889412940.132.28%
600790轻纺城3.7648.01+0.05+1.35%933423491.10.64%
601921浙版传媒8.2916.25+0.11+1.34%15793013037.550.71%
430685新芝生物15.9032.20+0.21+1.34%161642566.3332.95%
002273水晶光电19.1124.79+0.25+1.33%22981343864.061.69%
688469芯联集成-U4.60-36.04+0.06+1.32%550747.425415.451.24%
603700宁水集团11.5233.69+0.15+1.32%304803512.121.51%
002686亿利达6.22140.69+0.08+1.30%961355980.4981.84%
300539横河精密13.3372.33+0.17+1.29%283723777.8741.65%
688023安恒信息46.58-43.74+0.59+1.28%22834.0410626.522.24%
603277银都股份15.1616.20+0.19+1.27%304934599.920.50%
300853申昊科技20.93-12.56+0.26+1.26%340017122.5693.08%
002082万邦德7.38107.99+0.09+1.23%46821034197.848.46%
300113顺网科技19.0247.81+0.23+1.22%16159230706.283.12%
688270臻镭科技43.86204.12+0.53+1.22%36063.7115829.182.50%
300032金龙机电4.97-41.71+0.06+1.22%1970579807.3332.45%
605162新中港7.5021.99+0.09+1.21%370742780.770.93%
605228神通科技10.91-135.50+0.13+1.21%479475236.0161.12%
300329海伦钢琴7.56-18.42+0.09+1.20%554904192.4622.20%
601528瑞丰银行5.905.94+0.07+1.20%20110211791.21.18%
603789*ST星农5.93-8.90+0.07+1.19%466182744.221.79%
601108财通证券7.6316.30+0.09+1.19%33437425324.840.72%
002767先锋电子16.96101.48+0.20+1.19%424137168.0763.26%
002006精工科技16.2363.33+0.19+1.18%6821011002.761.50%
301356天振股份17.1617614.06+0.20+1.18%94721622.1541.73%
603321梅轮电梯7.7736.46+0.09+1.17%392503055.4161.30%
600208衢州发展2.6621.20+0.03+1.14%79219221043.690.93%
003030祖名股份18.69-57.22+0.21+1.14%144422691.591.78%
300894火星人12.46-63.59+0.14+1.14%496546158.4661.69%
301469恒达新材26.0735.88+0.29+1.12%100672621.2732.19%
603709中源家居12.84-35.55+0.14+1.10%195332504.381.57%
301388欣灵电气23.86161.67+0.26+1.10%137833279.0945.04%
301295美硕科技23.2587.59+0.25+1.09%88712051.6563.02%
300459汤姆猫5.65-21.63+0.06+1.07%1877704106229.35.71%
600537亿晶光电2.83-1.73+0.03+1.07%950862676.2280.80%
603008喜临门16.1318.76+0.17+1.07%9185714764.172.47%
300813泰林生物19.94225.74+0.21+1.06%161783226.0282.13%
301237和顺科技25.92-37.65+0.27+1.05%72691886.5371.85%
002624完美世界15.38-31.22+0.16+1.05%695492.9107969.33.81%
001333光华股份20.2317.80+0.21+1.05%158963218.2823.61%
300849锦盛新材17.40-102.35+0.18+1.05%485548427.3614.00%
603788宁波高发16.4518.71+0.17+1.04%491148046.6382.20%
300411金盾股份11.66329.56+0.12+1.04%529806153.5521.71%
603379三美股份48.9029.13+0.50+1.03%7830738553.831.28%
600152维科技术5.97-61.84+0.06+1.02%865525162.8781.64%
603617君禾股份6.9932.46+0.07+1.01%497833489.4441.30%
300897山科智能27.0136.54+0.27+1.01%111013005.5081.76%
603500祥和实业9.0132.62+0.09+1.01%541874883.21.63%
605268王力安防9.0527.76+0.09+1.00%253602284.3290.58%
001238浙江正特38.37793.09+0.38+1.00%103133928.633.23%
300512中亚股份8.08143.18+0.08+1.00%324242614.6550.99%
300838浙江力诺14.27109.45+0.14+0.99%176662513.5871.74%
603130云中马26.5142.10+0.26+0.99%254046789.844.97%
002641公元股份4.0836.51+0.04+0.99%469711911.9510.41%
002236大华股份15.3916.94+0.15+0.98%18062727707.870.86%
001336楚环科技20.8972.60+0.20+0.97%213614460.9627.48%
600052东望时代4.23-8.13+0.04+0.95%552912330.880.65%
300435中泰股份15.87-127.77+0.15+0.95%20369532691.385.52%
603208江山欧派15.9033.72+0.15+0.95%385286116.5832.17%
301113雅艺科技20.24162.76+0.19+0.95%104382116.3351.89%
603685晨丰科技12.85503.86+0.12+0.94%148511899.691.10%
601878浙商证券10.7124.01+0.10+0.94%26422828154.380.58%
001211双枪科技22.5460.10+0.21+0.94%99202237.4661.48%
300451创业慧康5.37-41.28+0.05+0.94%38692920677.72.85%
833030立方控股31.55-30.75+0.29+0.93%162595103.142.93%
601789宁波建工5.4619.81+0.05+0.92%32748317797.523.01%
688581安杰思63.7717.40+0.58+0.92%4128.72638.3161.00%
002617露笑科技7.7253.85+0.07+0.92%39205930171.42.07%
003025思进智能13.2520.14+0.12+0.91%261323456.6851.10%
688611杭州柯林32.0867.18+0.29+0.91%11019.093528.7970.72%
300998宁波方正22.191047.41+0.20+0.91%389368637.6663.62%
002590万安科技13.5031.72+0.12+0.90%12616716963.292.55%
603316诚邦股份6.75-19.05+0.06+0.90%573193867.4042.17%
603901永创智能10.21279.84+0.09+0.89%824988448.6141.72%
002725跃岭股份11.3856.11+0.10+0.89%390134447.7361.84%
600986浙文互联8.1349.90+0.07+0.87%38985231469.432.62%
300283温州宏丰5.81-33.49+0.05+0.87%653393782.2312.12%
002418康盛股份3.50-45.14+0.03+0.86%35152012279.993.09%
601865福莱特14.3695.35+0.12+0.84%9427913472.350.50%
688006杭可科技17.9940.35+0.15+0.84%28496.165110.9220.47%
001270*ST铖昌35.07534.40+0.29+0.83%157025487.4710.77%
301095广立微51.35114.97+0.42+0.82%2423012407.882.25%
300078思创医惠3.71-9.15+0.03+0.82%2666769864.8622.40%
300582英飞特12.42369.91+0.10+0.81%412885135.1561.86%
603177德创环保8.7095.03+0.07+0.81%361233147.911.77%
605500森林包装7.4616.16+0.06+0.81%164211224.830.40%
002404嘉欣丝绸6.2521.64+0.05+0.81%594753718.8961.30%
870656海昇药业18.7939.77+0.15+0.80%174703264.2436.99%
002761浙江建投8.7743.68+0.07+0.80%913857999.6280.84%
603168莎普爱思7.52-23.78+0.06+0.80%621634671.71.93%
002364中恒电气15.1071.56+0.12+0.80%13262520022.532.38%
603703盛洋科技10.11-121.77+0.08+0.80%530875371.121.28%
301119正强股份39.4937.39+0.31+0.79%197597770.152.35%
002479富春环保5.1013.88+0.04+0.79%1336886817.6481.55%
605028世茂能源17.9316.82+0.14+0.79%284215060.071.78%
000559万向钱潮7.7026.34+0.06+0.79%555583424281.68%
002915中欣氟材18.04-31.99+0.14+0.78%11705921033.434.06%
300349金卡智能11.6315.96+0.09+0.78%346544028.4840.94%
002247聚力文化2.639.75+0.02+0.77%1521214007.3262.36%
605358立昂微22.45-53.14+0.17+0.76%4702410553.320.70%
688623双元科技63.6042.80+0.48+0.76%2680.821703.2161.40%
301280珠城科技37.4926.75+0.28+0.75%118134441.7453.12%
002214*ST大立10.89-17.54+0.08+0.74%478805240.7931.00%
603073彩蝶实业16.5020.10+0.12+0.73%157802605.864.22%
002010传化智联5.5085.88+0.04+0.73%37804720662.971.36%
002389航天彩虹23.65429.28+0.17+0.72%832120196893.18.40%
605555德昌股份20.8819.12+0.15+0.72%286195958.0380.77%
873679前进科技20.95147.44+0.15+0.72%62051297.1152.37%
300360炬华科技15.5911.02+0.11+0.71%538448375.6021.08%
301203国泰环保31.4820.08+0.22+0.70%64852035.3561.48%
301309万得凯25.8318.07+0.18+0.70%72971886.7012.92%
603004鼎龙科技21.8632.78+0.15+0.69%362877902.1696.16%
603602纵横通信14.81144.50+0.10+0.68%386325742.2121.68%
300519新光药业14.8445.57+0.10+0.68%267483966.5622.34%
001225和泰机电33.3845.18+0.22+0.66%60402025.4282.87%
600032浙江新能7.6038.27+0.05+0.66%730375522.6720.30%
002687乔治白4.5728.41+0.03+0.66%682563121.4021.65%
600120浙江东方6.1219.91+0.04+0.66%923304.956066.552.70%
002326永太科技13.81-26.23+0.09+0.66%28346139435.713.53%
002896中大力德72.37148.71+0.47+0.65%4153330048.332.75%
300461田中精机19.15-19.98+0.12+0.63%237104562.0662.08%
870508丰安股份20.7538.43+0.13+0.63%82761703.812.02%
603070万控智造12.7852.03+0.08+0.63%198062530.4730.50%
002897意华股份37.1870.65+0.23+0.62%3171011845.751.74%
300076GQY视讯6.48-41.48+0.04+0.62%616073990.7491.45%
605088冠盛股份35.7721.03+0.22+0.62%3646013121.442.02%
300234开尔新材4.8995.90+0.03+0.62%498142427.9561.45%
600671天目药业13.1753.35+0.08+0.61%227523007.2231.87%
832149利尔达14.84-78.77+0.09+0.61%457396759.3913.96%
301539宏鑫科技18.2156.90+0.11+0.61%261964757.3953.49%
603305旭升集团13.2635.64+0.08+0.61%14136918738.741.48%
603260合盛硅业46.8437.61+0.28+0.60%151097060.360.13%
605177东亚药业18.45-16.08+0.11+0.60%227144209.872.02%
605005合兴股份18.5228.27+0.11+0.60%383467063.7230.96%
603237五芳斋16.8420.03+0.10+0.60%244714114.952.01%
600460士兰微23.80103.22+0.14+0.59%13277331403.050.80%
301556托普云农87.9960.54+0.51+0.58%89777890.194.64%
301032新柴股份12.2036.06+0.07+0.58%308373770.491.93%
600126杭钢股份8.73-42.28+0.05+0.58%54872247807.911.62%
603311金海高科10.6327.89+0.06+0.57%250482664.121.06%
002112三变科技12.4128.56+0.07+0.57%441995481.8821.69%
002067景兴纸业3.62173.45+0.02+0.56%1651065946.4431.47%
688299长阳科技18.11-221.41+0.10+0.56%73802.3413442.742.57%
300893松原安全23.6927.51+0.13+0.55%276626489.1841.75%
603687大胜达7.2933.90+0.04+0.55%725645283.9141.32%
301053远信工业27.6347.64+0.15+0.55%204355602.7632.70%
603289泰瑞机器9.2636.09+0.05+0.54%470314366.971.60%
605011杭州热电22.3343.84+0.12+0.54%203334523.080.51%
002375亚厦股份3.7716.59+0.02+0.53%681952564.4120.51%
002099海翔药业5.81-26.59+0.03+0.52%1542108932.9850.95%
301096百诚医药44.65-37.88+0.23+0.52%5351823690.977.71%
002703浙江世宝11.7154.71+0.06+0.52%8989310502.861.53%
603618杭电股份5.9130.55+0.03+0.51%550453259.870.80%
002634棒杰股份3.95-2.62+0.02+0.51%1218074825.1512.73%
600173卧龙新能5.93135.96+0.03+0.51%579193419.4050.83%
301353普莱得23.8636.71+0.12+0.51%130973134.7114.11%
688616西力科技11.9619.95+0.06+0.50%17205.582055.1340.96%
603103横店影视16.29372.13+0.08+0.49%6164110041.20.97%
603001奥康国际6.17-8.76+0.03+0.49%497663094.241.24%
002142宁波银行26.746.41+0.13+0.49%20153753568.720.31%
600521华海药业20.6027.12+0.10+0.49%489681100907.53.34%
300314戴维医疗12.4585.94+0.06+0.48%337264209.9572.35%
836395朗鸿科技14.7735.17+0.07+0.48%145562143.9071.40%
000980众泰汽车2.11-10.89+0.01+0.48%681699.114290.791.37%
002050三花智控25.3828.24+0.12+0.48%29146673770.320.79%
301077星华新材19.1521.50+0.09+0.47%170743282.7021.80%
002122汇洲智能4.26-24.66+0.02+0.47%938479.139783.644.72%
000913钱江摩托15.2012.83+0.07+0.46%581198841.8621.26%
600768宁波富邦10.91245.55+0.05+0.46%306753364.8332.29%
301198喜悦智行11.05-76.92+0.05+0.45%343953806.8322.21%
603637镇海股份11.0727.89+0.05+0.45%638007099.4262.67%
688475萤石网络31.1447.44+0.14+0.45%28728.688933.8070.70%
600512腾达建设2.24-115.76+0.01+0.45%1226532756.4210.77%
300898熊猫乳品27.1437.58+0.12+0.44%328638917.9962.86%
002021中捷资源2.27143.42+0.01+0.44%1515493438.6061.26%
002144宏达高科11.5573.88+0.05+0.43%262403038.0461.91%
600926杭州银行16.596.61+0.07+0.42%38430863653.640.54%
603877太平鸟14.5530.66+0.06+0.41%106611545.0740.23%
300795米奥会展14.6338.51+0.06+0.41%208823055.031.21%
600051宁波联合7.3325.91+0.03+0.41%712345217.532.29%
300412迦南科技4.9666.16+0.02+0.40%903574483.3311.93%
301368丰立智能57.33454.66+0.23+0.40%2856516430.414.45%
600933爱柯迪15.1015.42+0.06+0.40%8381212622.860.86%
688606奥泰生物65.9816.40+0.26+0.40%6282.284126.5360.79%
300626华瑞股份10.29-285.84+0.04+0.39%332163410.9551.87%
603033三维股份10.30-71.85+0.04+0.39%223532293.290.22%
001256炜冈科技20.7031.56+0.08+0.39%179063698.9914.65%
301068大地海洋31.4656.02+0.12+0.38%102373203.0241.02%
002276万马股份13.3237.90+0.05+0.38%22230629587.152.21%
300307慈星股份8.0347.95+0.03+0.37%1162909323.5681.49%
601116三江购物10.7336.50+0.04+0.37%368373944.080.67%
600226亨通股份2.6940.74+0.01+0.37%2649657142.770.89%
301057汇隆新材16.2054.76+0.06+0.37%254564139.6223.08%
301212联盛化学27.15143.51+0.10+0.37%148374009.3751.58%
601177杭齿前进16.7428.21+0.06+0.36%7875413167.521.97%
000705浙江震元8.4154.71+0.03+0.36%649315489.2062.30%
688215瑞晟智能37.0090.05+0.13+0.35%11526.884352.3582.88%
688298东方生物25.73-8.99+0.09+0.35%22970.745888.6481.14%
873152天宏锂电17.46222.31+0.06+0.34%190913312.8182.80%
603173福斯达35.1018.04+0.12+0.34%277169595.365.59%
301390经纬股份35.2059.28+0.12+0.34%84932988.7382.92%
605155西大门11.8018.53+0.04+0.34%326673871.531.73%
600796钱江生化5.9131.67+0.02+0.34%588243476.931.90%
002124天邦食品2.996.77+0.01+0.34%2133726357.2181.08%
688088虹软科技45.3894.73+0.15+0.33%33028.5514911.040.82%
002520日发精机6.12-6.63+0.02+0.33%1608349848.562.24%
688092爱科科技21.4329.04+0.07+0.33%4995.211069.8520.60%
838701豪声电子27.7052.58+0.09+0.33%67541858.7790.94%
603222济民健康6.25-37.20+0.02+0.32%597193736.7361.14%
603806福斯特12.5427.56+0.04+0.32%9559611951.540.37%
000967盈峰环境6.2838.12+0.02+0.32%46273028954.641.46%
688127蓝特光学22.8738.94+0.07+0.31%37491.118622.3460.93%
300710万隆光电20.18-9.59+0.06+0.30%238554843.8062.96%
603320迪贝电气16.9534.17+0.05+0.30%189023217.9151.27%
300880迦南智能20.6122.47+0.06+0.29%280375740.3141.44%
002131利欧股份3.44268.54+0.01+0.29%114585239367.051.96%
002434万里扬6.9035.20+0.02+0.29%982506768.3220.75%
300068南都电源14.45-7.03+0.04+0.28%18298426386.052.15%
603757大元泵业21.6814.08+0.06+0.28%84001831.6060.51%
002849威星智能14.5495.21+0.04+0.28%328534788.6781.73%
600177雅戈尔7.3012.78+0.02+0.27%13912010147.390.30%
603165荣晟环保10.9611.24+0.03+0.27%178941960.070.66%
002508老板电器18.7111.64+0.05+0.27%7050513171.470.76%
600580卧龙电驱22.5335.01+0.06+0.27%22485950661.551.73%
002154报喜鸟3.7813.29+0.01+0.27%1636776181.661.15%
603897长城科技22.7319.98+0.06+0.26%242275522.5081.17%
603303得邦照明11.7716.78+0.03+0.26%100571182.4720.21%
603799华友钴业35.3112.30+0.09+0.26%17133060438.021.02%
002085万丰奥威15.7747.73+0.04+0.25%25161739628.331.19%
601113华鼎股份3.998.77+0.01+0.25%1044214155.780.95%
002937兴瑞科技16.0424.35+0.04+0.25%226513623.4820.76%
603105芯能科技8.0621.22+0.02+0.25%334642699.0130.67%
603210泰鸿万立20.3337.79+0.05+0.25%198814035.882.70%
688348昱能科技40.8849.53+0.10+0.25%13052.775327.4410.84%
300181佐力药业17.2722.16+0.04+0.23%16971129368.352.81%
301073君亭酒店21.66180.02+0.05+0.23%4952710661.12.78%
002196方正电机8.72-123.39+0.02+0.23%15127013168.173.10%
002633申科股份13.30285.85+0.03+0.23%333474455.482.23%
600982宁波能源4.4516.65+0.01+0.23%1359046036.971.22%
603055台华新材9.1110.97+0.02+0.22%383203488.2680.43%
600724宁波富达4.5833.08+0.01+0.22%625432866.830.43%
920682球冠电缆9.7324.70+0.02+0.21%327683182.4651.74%
603310巍华新材19.4734.28+0.04+0.21%158583096.4362.30%
605179一鸣食品20.43256.93+0.04+0.20%258095266.0330.64%
605277新亚电子15.4531.21+0.03+0.19%473147344.8711.51%
603551奥普科技10.3113.59+0.02+0.19%126321300.530.32%
605255天普股份20.6386.27+0.04+0.19%189033902.181.41%
688449联芸科技37.48207.61+0.07+0.19%9955.0283729.4831.42%
603889新澳股份5.809.77+0.01+0.17%376922187.550.52%
605378野马电池17.4332.38+0.03+0.17%527889114.1662.02%
603194中力股份42.1919.75+0.07+0.17%7801632889.6915.66%
603178圣龙股份18.23-2118.95+0.03+0.16%275085012.0281.16%
688075安旭生物37.9030.85+0.06+0.16%2886.841093.1970.23%
603997继峰股份13.05-34.32+0.02+0.15%730759533.520.58%
001306夏厦精密72.1680.42+0.11+0.15%74545385.8864.81%
605337李子园13.3822.65+0.02+0.15%638238527.741.62%
002120韵达股份6.7110.67+0.01+0.15%19080812778.570.68%
603290斯达半导79.3942.36+0.11+0.14%1265610036.030.53%
688701卓锦股份7.27-12.97+0.01+0.14%17284.51260.031.29%
002801微光股份29.4828.84+0.04+0.14%197935848.5431.71%
000925众合科技7.474369.72+0.01+0.13%823976138.0021.22%
300817双飞集团22.7373.77+0.03+0.13%322097339.142.57%
300441鲍斯股份7.656.03+0.01+0.13%469813593.0050.75%
600814杭州解百7.6726.72+0.01+0.13%263142020.6270.36%
603726朗迪集团15.6216.95+0.02+0.13%135722129.650.73%
300604长川科技41.0845.81+0.05+0.12%5510822691.861.13%
603282亚光股份16.5425.83+0.02+0.12%200113328.6743.12%
002942新农股份17.7039.59+0.02+0.11%136002412.0090.99%
600857宁波中百9.71-336.04+0.01+0.10%375253648.371.67%
002840华统股份10.4731.86+0.01+0.10%536535611.1731.08%
002372伟星新材10.8418.91+0.01+0.09%549315966.7470.37%
300611美力科技21.7836.91+0.02+0.09%401188753.4742.71%
002322理工能科11.9316.81+0.01+0.08%363704341.3461.00%
002552宝鼎科技13.7230.61+0.01+0.07%585258059.161.83%
300729乐歌股份14.2415.79+0.01+0.07%525257468.511.64%
002756永兴材料30.3021.31+0.02+0.07%4284212986.571.10%
601137博威合金17.249.93+0.01+0.06%5969010304.990.74%
001335信凯科技38.2230.72+0.02+0.05%126374827.6025.50%
831906舜宇精工25.40101.09+0.01+0.04%204185135.2256.15%
300969恒帅股份58.1434.14+0.02+0.03%45782657.3731.51%
688141杰华特30.36-26.73+0.01+0.03%52868.7416136.212.00%
001255博菲电气30.89148.36+0.01+0.03%173165364.238.66%
603583捷昌驱动35.0041.40+0.01+0.03%4781016720.41.25%
603040新坐标38.2422.71+0.01+0.03%2626210010.531.94%
601689拓普集团46.4127.61+0.01+0.02%14761368351.50.85%
603662柯力传感63.2060.72+0.01+0.02%4831430564.571.72%
300718长盛轴承68.2088.63+0.01+0.01%4727532339.982.44%
000795英洛华11.4051.630.000.00%75170685518.076.63%
600261阳光照明3.2520.560.000.00%1331444316.1131.00%
600283钱江水利10.0223.540.000.00%410534121.580.75%
600330天通股份7.0894.560.000.00%17103012056.371.39%
600477杭萧钢构2.5539.160.000.00%1172962988.070.50%
002012凯恩股份5.67561.290.000.00%1122426280.5642.41%
002135东南网架4.1331.100.000.00%565462341.3750.54%
002263大东南2.60153.100.000.00%1755904588.120.93%
300020ST银江3.79-2.950.000.00%2068097770.5432.70%
002344海宁皮城4.2861.360.000.00%1089564669.3560.85%
002472双环传动30.8324.230.000.00%5466816828.460.73%
002489浙江永强3.7113.960.000.00%2095857772.6341.10%
300144宋城演艺8.9722.550.000.00%15722114076.350.67%
002586*ST围海3.03-40.740.000.00%447911343.240.50%
002632道明光学8.5930.490.000.00%132704114122.28%
300277海联讯12.36507.500.000.00%366494538.5911.07%
002664信质集团19.23-387.910.000.00%8950617164.942.22%
601339百隆东方4.7314.090.000.00%695803280.810.46%
603015弘讯科技13.0875.340.000.00%27843136454.886.89%
300439美康生物10.3418.990.000.00%325113372.9941.11%
834058华洋赛车37.6033.340.000.00%86683253.33.15%
834639晨光电缆9.05232.670.000.00%430263885.6463.67%
603980吉华集团5.1480.970.000.00%37683019428.965.57%
605166聚合顺11.5611.700.000.00%431324984.521.37%
605116奥锐特21.8322.620.000.00%274946003.890.69%
605138盛泰集团6.7161.890.000.00%394962659.3280.71%
301056森赫股份9.6530.350.000.00%419934050.5972.39%
603216梦天家居13.0945.550.000.00%194852568.4363.44%
603391力聚热能38.7113.930.000.00%75642920.6193.32%
600763通策医疗41.4636.21-0.01-0.02%3577914792.330.80%
002126银轮股份24.9625.90-0.01-0.04%17112042453.82.18%
300837浙矿股份21.9663.60-0.01-0.05%62761380.8380.89%
603271永杰新材36.0021.55-0.02-0.06%119684311.213.10%
605077华康股份15.8017.77-0.01-0.06%250273959.3640.84%
002931锋龙股份15.49204.90-0.01-0.06%276934296.9881.38%
300882万胜智能14.9038.09-0.01-0.07%221563305.150.83%
603578三星新材13.28-31.55-0.01-0.08%218032910.9941.21%
605018长华集团12.3877.20-0.01-0.08%11126013926.772.37%
873690捷众科技24.5827.15-0.02-0.08%108412663.7133.54%
603908牧高笛24.4827.57-0.02-0.08%137453369.241.47%
603926铁流股份11.6526.63-0.01-0.09%371844360.731.62%
002534西子洁能10.9534.33-0.01-0.09%263352890.9690.36%
002043兔宝宝10.1414.11-0.01-0.10%599376071.6950.81%
873169七丰精工39.91224.63-0.04-0.10%17445968932.234.33%
603238诺邦股份18.9832.03-0.02-0.11%8959616965.475.05%
603661恒林股份27.2517.86-0.03-0.11%58351591.880.42%
002758浙农股份8.9612.25-0.01-0.11%363673271.9740.70%
300727润禾材料26.3347.13-0.03-0.11%168704421.1791.04%
600699均胜电子17.1524.29-0.02-0.12%14430224744.141.05%
605068明新旭腾17.01-15.79-0.02-0.12%163432779.3181.01%
603079圣达生物16.1858.53-0.02-0.12%297234819.611.74%
301448开创电气24.0445.97-0.03-0.12%119282875.1142.49%
300553集智股份36.53164.24-0.05-0.14%215647869.0342.54%
002677浙江美大7.14112.28-0.01-0.14%439893154.680.83%
301507民生健康14.1452.70-0.02-0.14%500997108.094.53%
002064华峰化学6.6916.27-0.01-0.15%1473359848.8630.30%
002859洁美科技18.2543.07-0.03-0.16%326845942.7420.81%
300100双林股份42.2040.90-0.07-0.17%16064867600.552.97%
603605珀莱雅82.9120.04-0.14-0.17%3816031603.820.97%
603085天成自控11.28-802.42-0.02-0.18%441834997.4021.19%
601002晋亿实业4.8622.27-0.01-0.21%958604678.3251.00%
002403爱仕达13.8410461.62-0.03-0.22%648078949.1632.18%
603088宁波精达8.9730.52-0.02-0.22%549004929.9681.26%
603048浙江黎明17.9053.37-0.04-0.22%126462265.3910.86%
605158华达新材8.9223.12-0.02-0.22%417953748.210.82%
600865百大集团8.8629.43-0.02-0.23%538364800.1081.43%
002061浙江交科3.867.66-0.01-0.26%1954627553.6650.75%
605369拱东医疗26.5727.20-0.07-0.26%79662117.5570.51%
603338浙江鼎力44.7012.90-0.12-0.27%4453119868.560.88%
002284亚太股份10.6931.29-0.03-0.28%13806814716.281.89%
300111向日葵3.45621.51-0.01-0.29%1854656399.3021.66%
300911亿田智能37.90-331.29-0.11-0.29%3825814423.442.27%
300145南方泵业3.3933.27-0.01-0.29%2844189626.7931.49%
002381双箭股份6.6921.21-0.02-0.30%405732720.0651.26%
002569*ST步森9.63-29.16-0.03-0.31%375113598.1322.68%
300994久祺股份15.9226.11-0.05-0.31%493827867.5714.23%
000906浙商中拓6.2613.99-0.02-0.32%643514037.8380.92%
002266浙富控股3.1117.43-0.01-0.32%37706911721.390.77%
002443金洲管道6.2118.11-0.02-0.32%1119977003.7042.16%
603071物产环能12.3210.51-0.04-0.32%160721986.9590.29%
688306均普智能9.20692.86-0.03-0.33%87345.88064.140.71%
301550斯菱股份97.4182.00-0.32-0.33%3078330281.443.16%
300266兴源环境2.99-15.08-0.01-0.33%1088523253.0820.70%
605377华旺科技8.6411.94-0.03-0.35%243672106.2510.44%
301459丰茂股份42.8028.89-0.15-0.35%214039129.5628.23%
002515金字火腿5.69109.57-0.02-0.35%18059610273.911.56%
603049中策橡胶45.1511.23-0.16-0.35%5689825642.466.71%
002011盾安环境11.2111.33-0.04-0.36%594466673.2640.65%
605180华生科技13.6557.49-0.05-0.36%176562429.3731.04%
300702天宇股份24.0882.47-0.09-0.37%4537610931.252.15%
600352浙江龙盛10.4115.20-0.04-0.38%33676335125.371.04%
603733仙鹤股份20.3614.80-0.08-0.39%257535195.6450.36%
601022宁波远洋9.9323.12-0.04-0.40%44463444077.6917.88%
301345涛涛车业97.7022.75-0.40-0.41%2608125224.919.09%
600526菲达环保4.7417.29-0.02-0.42%670383179.5570.94%
603558健盛集团9.1510.67-0.04-0.44%229002097.020.65%
002119康强电子15.7065.24-0.07-0.44%18328928921.984.88%
300587天铁科技6.621169.34-0.03-0.45%20877213806.412.04%
688320禾川科技45.44-38.76-0.21-0.46%32333.9614776.922.92%
834062科润智控10.5638.56-0.05-0.47%782578258.7455.92%
688565力源科技8.41260.49-0.04-0.47%36062.63037.7232.41%
601882海天精工18.4019.54-0.09-0.49%192213537.1950.37%
301201诚达药业22.40-71.98-0.11-0.49%307616931.7043.53%
605507国邦医药20.2814.20-0.10-0.49%296226017.370.98%
600668尖峰集团13.976.99-0.07-0.50%7365810277.642.14%
605259绿田机械19.3716.16-0.10-0.51%111992178.950.65%
301065本立科技22.9038.40-0.12-0.52%262146024.3183.04%
603995甬金股份17.077.94-0.09-0.52%16358528131.084.47%
301081严牌股份9.3852.49-0.05-0.53%2655025081.24%
605066天正电气7.4329.73-0.04-0.54%20270315070.814.03%
600176中国巨石11.1315.77-0.06-0.54%13221414703.890.33%
603298杭叉集团20.1312.68-0.11-0.54%462389326.580.35%
001356富岭股份14.6242.78-0.08-0.54%531827784.8924.38%
601018宁波港3.6314.27-0.02-0.55%43214815673.660.27%
831855浙江大农21.5635.38-0.12-0.55%135062889.8322.01%
920118太湖远大28.5324.65-0.16-0.56%54791556.4672.49%
000411英特集团10.4710.52-0.06-0.57%299993153.3440.93%
600884杉杉股份8.69-74.98-0.05-0.57%71738262563.284.08%
605488福莱新材32.7563.88-0.19-0.58%5318917435.451.92%
600576祥源文旅8.5554.42-0.05-0.58%25031521101.143.79%
002203海亮股份9.9927.23-0.06-0.60%580675799.1760.30%
301585蓝宇股份34.9140.91-0.21-0.60%199497003.4878.09%
688005容百科技19.8844.72-0.12-0.60%177165.635249.083.81%
603520司太立9.93-92.55-0.06-0.60%739697368.9961.69%
603010万盛股份9.7685.31-0.06-0.61%206592022.8690.35%
002415海康威视27.5921.05-0.17-0.61%456678125852.20.50%
002637赞宇科技9.6927.31-0.06-0.62%451554390.4681.02%
603811诚意药业9.5514.62-0.06-0.62%495734761.0741.51%
300666江丰电子71.3438.00-0.45-0.63%4339031103.311.96%
301335天元宠物37.8598.11-0.24-0.63%10222138371.0920.50%
002562兄弟科技4.6056.29-0.03-0.65%22188210242.473.17%
603767中马传动15.17192.66-0.10-0.65%6896410477.682.23%
002444巨星科技24.1012.25-0.16-0.66%9227322293.720.81%
603181皇马科技11.8716.98-0.08-0.67%404204816.410.69%
605007五洲特纸11.7519.13-0.08-0.68%9584211231.752.39%
600987航民股份7.3410.30-0.05-0.68%1306449648.521.28%
603556海兴电力25.9413.57-0.18-0.69%303407873.660.62%
003041真爱美家30.1016.84-0.21-0.69%178495394.8011.30%
605580恒盛能源11.2920.27-0.08-0.70%219212491.570.78%
688255凯尔达33.79154.99-0.24-0.71%15471.645252.8181.41%
300953震裕科技96.0760.75-0.69-0.71%3363932448.92.70%
601609金田股份6.7819.98-0.05-0.73%17079711563.041.15%
600023浙能电力5.3410.21-0.04-0.74%40396721584.870.30%
603948建业股份18.4114.97-0.14-0.75%97661814.280.60%
002032苏泊尔52.4218.49-0.40-0.76%187939853.8520.23%
600704物产中大5.248.41-0.04-0.76%35229018457.30.68%
603229奥翔药业9.1135.43-0.07-0.76%11740810715.081.41%
603171税友股份39.99155.59-0.31-0.77%2672710716.290.66%
300984金沃股份55.15209.86-0.43-0.77%176139692.8272.20%
002430杭氧股份19.2120.01-0.15-0.77%5770411124.010.59%
688549中巨芯-U7.548922.84-0.06-0.79%170404.912934.042.95%
836270天铭科技17.4131.10-0.14-0.80%166412881.3652.05%
601877正泰电器22.0511.97-0.18-0.81%9536421156.910.44%
002863今飞凯达4.8643.55-0.04-0.82%1165515681.1841.94%
300357我武生物20.6334.30-0.17-0.82%408278446.4330.84%
301004嘉益股份70.9113.27-0.59-0.83%76565432.5880.57%
600415小商品城19.1433.17-0.16-0.83%619712119501.41.13%
002056横店东磁14.1111.88-0.12-0.84%34965649420.122.15%
002332仙琚制药9.2923.56-0.08-0.85%14707013722.911.49%
001358兴欣新材23.9738.66-0.21-0.87%134703242.1222.87%
603045福达合金16.7067.28-0.15-0.89%544689084.4144.02%
300643万通智控22.0038.03-0.20-0.90%351337739.1581.53%
300316晶盛机电26.4117.18-0.25-0.94%6785917941.490.55%
603195公牛集团49.3920.69-0.47-0.94%2411711876.130.13%
002563森马服饰5.1813.88-0.05-0.96%1752399102.7280.80%
002532天山铝业8.258.01-0.08-0.96%36254630050.360.88%
603568伟明环保19.0411.99-0.19-0.99%5320510132.560.31%
002034旺能环境16.7512.53-0.17-1.00%6120110247.021.42%
688577浙海德曼43.29191.64-0.44-1.01%9348.284082.1570.84%
688819天能股份25.7216.98-0.27-1.04%20285.035241.1250.21%
603505金石资源21.7850.02-0.23-1.04%369198078.820.61%
603301振德医疗19.8614.58-0.21-1.05%273295420.221.03%
600273嘉化能源8.3210.79-0.09-1.07%12282310267.160.88%
605080浙江自然27.6116.12-0.30-1.07%185185134.551.32%
603119浙江荣泰41.3661.93-0.47-1.12%7834532508.333.84%
603931格林达24.5434.01-0.28-1.13%287947081.7651.44%
605336帅丰电器20.14100.44-0.23-1.13%310046261.851.69%
603667五洲新春34.99140.26-0.41-1.16%9828634493.922.68%
000739普洛药业14.3616.21-0.17-1.17%13753519800.531.18%
603611诺力股份20.5311.27-0.25-1.20%5967612270.82.32%
600596新安股份8.03-442.38-0.10-1.23%153921123951.19%
605008长鸿高科14.45703.22-0.18-1.23%183792673.0980.29%
301019宁波色母17.2427.37-0.22-1.26%285364946.4842.56%
600491龙元建设3.86-12.64-0.05-1.28%1336005174.9180.87%
002318久立特材23.8315.01-0.31-1.28%4669611180.430.49%
300401花园生物13.7023.69-0.18-1.30%14680620172.82.75%
600572康恩贝4.5419.70-0.06-1.30%26749812192.661.04%
603701德宏股份17.37103.83-0.23-1.31%443237648.5991.70%
688777中控技术43.7031.65-0.58-1.31%93798.1140982.51.20%
603600永艺股份10.4311.11-0.14-1.32%539765652.7831.79%
873570坤博精工39.79359.72-0.56-1.39%186197385.5017.56%
002206海利得4.9712.15-0.07-1.39%1733138665.4731.89%
300347泰格医药51.77132.85-0.73-1.39%11305859165.642.00%
688288鸿泉物联28.33104.19-0.40-1.39%17877.115124.9421.78%
301092争光股份31.5741.88-0.45-1.41%5409416885.248.93%
003026中晶科技33.14150.83-0.48-1.43%8012326848.838.28%
836961西磁科技45.50261.42-0.67-1.45%6621230002.9717.72%
603225新凤鸣10.5414.20-0.16-1.50%10850111509.750.72%
002001新和成21.649.67-0.33-1.50%18618140379.260.61%
300695兆丰股份55.5739.19-0.85-1.51%105875915.1331.04%
002019亿帆医药14.4144.95-0.23-1.57%51435274785.466.04%
301141中科磁业65.05310.86-1.05-1.59%183031117668.641.12%
002224三力士4.7891.32-0.08-1.65%57945227853.737.19%
001367海森药业22.5628.47-0.40-1.74%305536918.6217.89%
603822嘉澳环保59.10-11.91-1.07-1.78%2212013095.162.88%
603917合力科技13.25-161.65-0.24-1.78%10158513550.194.98%
603456九洲药业15.1621.91-0.28-1.81%27411141779.293.06%
002440闰土股份8.0534.80-0.15-1.83%35815528710.863.78%
600267海正药业9.5921.02-0.18-1.84%32409031153.452.70%
002003伟星股份11.1117.97-0.21-1.86%729498174.90.72%
601233桐昆股份10.5220.52-0.20-1.87%20509021753.90.86%
300992泰福泵业25.71101.34-0.50-1.91%4522711619.455.85%
002488金固股份13.75651.38-0.27-1.93%9549613233.331.04%
000963华东医药43.6821.50-0.87-1.95%17817878009.341.02%
300244迪安诊断14.81-23.06-0.30-1.99%17054525189.33.40%
605009豪悦护理47.9426.33-1.03-2.10%4823923099.842.24%
002648卫星化学16.398.34-0.37-2.21%59189297472.271.76%
600216浙江医药15.1910.01-0.35-2.25%37605157430.33.91%
002493荣盛石化8.36111.30-0.20-2.34%32457127413.740.34%
002779中坚科技74.90182.43-1.85-2.41%6275147302.093.78%
300945曼卡龙25.8763.41-0.64-2.41%37569898173.5415.76%
300558贝达药业61.7564.23-1.58-2.49%11070368794.822.64%
002468申通快递11.1015.65-0.29-2.55%17787819895.331.19%
301216万凯新材12.44-21.56-0.34-2.66%713598971.7622.51%
300673佩蒂股份16.8225.72-0.50-2.89%8723814704.045.39%
002020京新药业13.7016.75-0.41-2.91%16277022533.822.48%
603949雪龙集团18.5966.22-0.56-2.92%7135913227.243.39%
603677奇精机械20.7564.42-0.63-2.95%6579513751.323.42%
300839博汇股份10.00-9.63-0.31-3.01%859008679.1633.59%
601567三星医疗21.6612.82-0.68-3.04%17767438734.861.26%
605003众望布艺21.3929.45-0.68-3.08%299946490.132.73%
300943春晖智控15.0855.93-0.49-3.15%14788722398.0111.01%
001222源飞宠物21.6326.97-0.74-3.31%9760621109.2712.43%
601579会稽山20.8050.43-0.77-3.57%29895662244.746.24%
688310迈得医疗14.45-58.17-0.54-3.60%46253.816788.0762.78%
002629仁智股份5.92130.53-0.23-3.74%46085327697.5312.95%
603129春风动力211.3120.03-9.19-4.17%3226368619.772.11%
603665康隆达24.31-12.76-1.10-4.33%397359763.132.48%
603337杰克股份36.2219.97-1.94-5.08%5946921692.321.26%
605117德业股份54.0015.11-3.09-5.41%234838128437.62.60%
300652雷迪克67.0573.18-4.00-5.63%7108548122.975.94%
301225恒勃股份81.2062.40-6.74-7.66%3649530435.4612.09%
873527夜光明22.3854.91-2.17-8.84%8935420103.3624.58%
600232金鹰股份7.96303.86-0.88-9.95%85275270977.4723.38%
001278一彬科技19.00519.95-2.11-10.00%20593539526.5240.75%
600387*ST海越1.01-1.46-0.38-27.34%693867.16688.9617.17%

转至英特科技（301399）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。