中财网 中财网股票行情
朗坤环境(301305)广东省上涨家数:276下跌家数:552平均涨幅:-0.19%平均换手:1.07%总成交额:561.07亿元
更新时间：2025-04-22 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300350华鹏飞7.13-3849.70+1.19+20.03%51778235865.5710.98%
301486致尚科技48.0591.90+8.01+20.00%59052837.350.75%
300531优博讯15.18-21.44+2.53+20.00%14230020611.224.52%
300995奇德新材32.65316.32+3.84+13.33%6670820824.7211.14%
003003天元股份12.8332.33+1.17+10.03%263333378.492.27%
603535嘉诚国际10.3325.79+0.94+10.01%16501416735.193.45%
002678珠江钢琴4.84-27.96+0.44+10.00%504062366.260.37%
001212中旗新材58.75150.62+5.34+10.00%8200546823.367.59%
002492恒基达鑫5.8536.39+0.53+9.96%1636799492.84.11%
300348长亮科技14.00611.83+1.02+7.86%37197351456.615.25%
600866星湖科技7.7114.80+0.54+7.53%700727.154585.126.32%
300130新国都24.6559.68+1.65+7.17%37101790320.28.55%
001316润贝航科39.8837.15+2.60+6.97%7421629458.4727.28%
000050深天马A7.96-29.26+0.48+6.42%15772312466.510.64%
301538骏鼎达68.9423.17+4.09+6.31%59633985.052.67%
300468四方精创23.26330.40+1.32+6.02%723578167868.713.68%
002317众生药业11.4073.22+0.64+5.95%19882722530.382.61%
002668TCL智家10.6711.35+0.56+5.54%14664215805.211.35%
003040楚天龙13.38286.25+0.70+5.52%13975518665.573.06%
301558三态股份9.70532.53+0.47+5.09%39241437935.0717.90%
002052*ST同洲7.10-112.57+0.34+5.03%6369452.20.09%
000070ST特信6.14-22.22+0.29+4.96%791684796.570.89%
603233大参林17.8123.85+0.77+4.52%327455754.30.29%
688662富信科技38.01104.64+1.52+4.17%11626.494399.2571.32%
002583海能达13.47-86.27+0.53+4.10%1535550208814.311.97%
002152广电运通12.8834.77+0.50+4.04%30276838678.811.22%
002289ST宇顺6.99-104.11+0.27+4.02%1292078996.54.89%
300199翰宇药业14.27-34.24+0.55+4.01%22930432104.783.25%
001209洪兴股份17.1727.46+0.63+3.81%232533942.012.42%
300822贝仕达克22.49102.10+0.81+3.74%9241019724.513.20%
002294信立泰39.2272.68+1.36+3.59%6467825063.880.58%
300333兆日科技11.49-136.02+0.39+3.51%9725711113.432.91%
301500飞南资源19.8062.01+0.67+3.50%234844655.192.28%
301662C宏工65.3923.75+2.21+3.50%2094713449.9813.28%
870866绿亨科技11.1152.31+0.36+3.35%298643307.113.19%
002889东方嘉盛22.4532.82+0.72+3.31%5914913192.193.38%
002436兴森科技11.30-1760.04+0.35+3.20%26466329772.611.76%
002769普路通6.95-31.72+0.21+3.12%708665008.42.13%
000555神州信息11.21-20.87+0.33+3.03%16252818145.091.67%
301479弘景光电111.7442.98+3.24+2.99%1016411227.837.16%
301189奥尼电子24.21-50.71+0.69+2.93%192484683.524.71%
300047天源迪科12.79351.54+0.36+2.90%17095221626.093.11%
300591万里马4.34-12.30+0.12+2.84%1333245816.323.80%
003037三和管桩6.6599.81+0.18+2.78%534663468.240.90%
002822ST中装3.37-1.76+0.09+2.74%699682373.21.24%
300197节能铁汉1.88-3.07+0.05+2.73%2314304341.580.78%
688114华大智造77.98-37.20+2.06+2.71%10458.127983.5160.49%
688548广钢气体11.5161.25+0.30+2.68%56940.246493.6660.84%
688617惠泰医疗450.2064.90+11.70+2.67%1092.044855.8440.11%
002616长青集团5.8025.45+0.15+2.65%832604889.491.77%
301363美好医疗27.2530.46+0.70+2.64%94492547.220.84%
002017东信和平9.8530.59+0.25+2.60%536775238.080.93%
000507珠海港5.5217.62+0.14+2.60%18878110429.62.09%
002736国信证券10.7112.53+0.27+2.59%15037915976.650.16%
001314亿道信息42.66110.13+1.07+2.57%1665571333.22%
603863松炀资源12.90-15.66+0.32+2.54%279083582.11.36%
002121科陆电子4.54-18.69+0.11+2.48%1042784693.250.74%
603268松发股份38.05-41.50+0.91+2.45%68742598.60.55%
300671富满微32.42-29.23+0.77+2.43%6180220014.532.85%
002609捷顺科技10.3493.65+0.24+2.38%860098870.921.87%
002482广田集团1.772.40+0.04+2.31%1567432767.710.42%
603983丸美生物40.7950.42+0.90+2.26%100014021.670.25%
002869金溢科技24.4681.44+0.52+2.17%202204944.641.27%
002311海大集团53.2421.53+1.09+2.09%2854515180.910.17%
300546雄帝科技17.59-1292.63+0.36+2.09%496198644.153.73%
300464星徽股份5.40-35.76+0.11+2.08%44750424367.8612.59%
301381赛维时代21.7728.24+0.44+2.06%249885443.581.30%
300533冰川网络22.21-12.67+0.44+2.02%5680712764.863.45%
300917特发服务51.3071.27+0.98+1.95%51488264263.05%
688668鼎通科技43.7841.89+0.83+1.93%22564.239831.4081.63%
001202炬申股份16.3625.83+0.31+1.93%170712799.141.89%
002908德生科技8.55119.23+0.16+1.91%354033032.141.15%
301373凌玮科技30.2124.29+0.54+1.82%93372825.512.43%
000058深赛格8.43276.32+0.15+1.81%371213116.720.38%
601515东峰集团3.46-23.40+0.06+1.76%1594025497.590.85%
301577美信科技50.2074.98+0.86+1.74%25071255.651.33%
002930宏川智慧10.0120.17+0.17+1.73%545235507.661.26%
002356赫美集团3.00-56.65+0.05+1.69%796562412.140.61%
301312智立方41.3839.74+0.68+1.67%106194365.544.11%
002210飞马国际2.53180.05+0.04+1.61%3050397760.721.15%
002912中新赛克24.7170.41+0.39+1.60%108972691.290.67%
688393安必平30.94131.37+0.48+1.58%31507.3210038.153.37%
002084海鸥住工3.42-9.01+0.05+1.48%2597728917.964.05%
000531穗恒运A6.2639.12+0.09+1.46%182651138.840.20%
603038华立股份13.95211.97+0.20+1.45%192892679.730.72%
300561汇金科技17.57-1518.88+0.25+1.44%17241730508.69.56%
002352顺丰控股43.4521.31+0.61+1.42%4985021590.650.10%
002993奥海科技32.8723.09+0.45+1.39%183916104.950.77%
000061农产品6.7024.18+0.09+1.36%529383551.260.31%
000037深南电A8.27-392.17+0.11+1.35%325692696.520.96%
301086鸿富瀚42.7433.74+0.56+1.33%31781353.960.98%
000429粤高速A13.7918.46+0.18+1.32%255233506.750.20%
301178天亿马32.20-213.08+0.42+1.32%45841464.611.05%
002465海格通信10.82505.37+0.14+1.31%11028611923.40.45%
000090天健集团3.878.83+0.05+1.31%726472801.970.39%
600894广日股份11.9512.66+0.15+1.27%153941835.010.18%
000987越秀资本6.4014.00+0.08+1.27%549283502.090.11%
002345潮宏基9.6825.57+0.12+1.26%17678717156.992.04%
000006深振业A6.47-6.59+0.08+1.25%824665316.750.61%
000062深圳华强25.20123.76+0.31+1.25%17958545491.11.72%
600185格力地产6.51-9.15+0.08+1.24%1208497798.8310.64%
301110青木科技49.0546.53+0.60+1.24%128996334.342.66%
300311任子行5.80-36.93+0.07+1.22%599543447.331.12%
002988豪美新材27.0031.99+0.31+1.16%211185663.810.85%
002647*ST仁东5.25-25.95+0.06+1.16%354011858.540.52%
000828东莞控股10.7811.73+0.12+1.13%169541818.610.16%
000513丽珠集团34.7915.38+0.38+1.10%133634627.570.23%
600499科达制造8.3415.89+0.09+1.09%346192884.310.18%
002169智光电气5.67-13.29+0.06+1.07%305171729.430.40%
002728特一药业7.6455.19+0.08+1.06%1796213700.48%
300942易瑞生物8.64-42.36+0.09+1.05%205511788.210.51%
000999华润三九45.1117.20+0.46+1.03%188908498.030.15%
300932三友联众16.0854.97+0.16+1.01%143182291.670.88%
002717岭南股份3.02-4.73+0.03+1.00%3043569142.4091.90%
002461珠江啤酒10.2327.94+0.10+0.99%199492045.260.09%
000011深物业A8.30-4.44+0.08+0.97%9464782.090.18%
688112鼎阳科技31.5545.06+0.30+0.96%3060.23961.51140.19%
300812易天股份18.07-115.77+0.17+0.95%77011386.920.83%
300052ST中青宝8.60-24.88+0.08+0.94%575994975.832.20%
605499东鹏饮料281.5640.19+2.56+0.92%530314947.750.10%
002528ST英飞拓2.20-5.58+0.02+0.92%21106460.280.20%
300749顶固集创7.74-9.06+0.07+0.91%318292473.642.02%
300389艾比森9.9944.78+0.09+0.91%116621154.190.50%
002735王子新材9.00-50.19+0.08+0.90%598055422.172.13%
002243力合科创7.9439.16+0.07+0.89%338542703.170.28%
000096广聚能源18.17101.14+0.16+0.89%198003598.620.39%
002303美盈森3.4718.17+0.03+0.87%591002043.890.62%
000088盐田港4.6517.97+0.04+0.87%323201500.020.14%
002809红墙股份10.6337.50+0.09+0.85%29897330822.2121.71%
002884凌霄泵业15.5012.53+0.13+0.85%89991391.370.33%
300668杰恩设计16.71113.32+0.14+0.84%3022504.430.34%
300335迪森股份4.8447.57+0.04+0.83%410871993.721.07%
003816中国广核3.6417.00+0.03+0.83%30175710941.570.08%
000017深中华A6.19210.46+0.05+0.81%1020776401.253.37%
300771智莱科技9.9260.31+0.08+0.81%120071189.630.66%
000029深深房A15.06-86.22+0.12+0.80%92891397.670.10%
002495佳隆股份2.59-3590.90+0.02+0.78%1965105121.332.75%
000007全新好6.5179.70+0.05+0.77%397142605.41.15%
000676智度股份7.8634.24+0.06+0.77%511944009.750.41%
832110雷特科技39.3034.23+0.30+0.77%38771518.4242.39%
002715登云股份15.84425.98+0.12+0.76%196203110.171.42%
002683广东宏大32.1027.17+0.24+0.75%260448315.5690.40%
000031大悦城2.76-3.97+0.02+0.73%754472079.610.19%
000333美的集团71.9114.30+0.52+0.73%4399231574.320.06%
002027分众传媒7.1920.00+0.05+0.70%17703812692.70.12%
600382广东明珠4.37-107.70+0.03+0.69%8431368.170.11%
002813路畅科技20.41-44.20+0.14+0.69%2309472.610.19%
600332白云山26.3215.09+0.18+0.69%155144075.020.11%
002137实益达7.341467.03+0.05+0.69%470973446.281.19%
300409道氏技术14.7876.78+0.10+0.68%9142613418.611.37%
002291遥望科技5.94-5.48+0.04+0.68%706674198.210.81%
603608*ST天创4.72-21.81+0.03+0.64%15834741.790.38%
003012东鹏控股6.3322.30+0.04+0.64%161811023.790.14%
600868梅雁吉祥3.17-49.53+0.02+0.63%3093689801.891.63%
601228广州港3.1924.95+0.02+0.63%619391972.920.08%
301377鼎泰高科26.0848.11+0.16+0.62%143893758.332.03%
002511中顺洁柔6.5638.38+0.04+0.61%512303374.440.40%
000659珠海中富3.34-34.97+0.02+0.60%7557125270.59%
600323瀚蓝环境23.4211.48+0.14+0.60%133403128.640.16%
000637茂化实华3.38-9.15+0.02+0.60%10049339.250.27%
301392汇成真空117.40126.46+0.69+0.59%76408910.213.40%
300094国联水产3.49-10.47+0.02+0.58%1120773921.21.01%
300760迈瑞医疗217.2421.27+1.22+0.56%1278027799.880.11%
001229魅视科技30.6938.81+0.17+0.56%1559477.810.53%
002060广东建工3.7011.89+0.02+0.54%378561396.460.24%
301578辰奕智能42.2144.94+0.22+0.52%39281678.512.20%
002999天禾股份5.8639.70+0.03+0.51%223461313.960.65%
002672东江环保3.91-5.37+0.02+0.51%9260363.530.10%
603797联泰环保3.9211.81+0.02+0.51%14038551.040.24%
301488豪恩汽电58.8053.61+0.30+0.51%63723758.962.72%
600428中远海特5.9010.54+0.03+0.51%482692857.760.22%
002016世荣兆业5.90-272.51+0.03+0.51%171361010.240.21%
000690宝新能源3.9810.36+0.02+0.51%995663966.370.46%
600518康美药业1.993217.89+0.01+0.51%55321811044.730.41%
002855捷荣技术16.32-16.58+0.08+0.49%4500733.910.18%
000028国药一致24.6821.38+0.12+0.49%54241334.990.11%
000529广弘控股6.1725.69+0.03+0.49%241701492.970.42%
000651格力电器45.418.24+0.22+0.49%7508934212.040.14%
002425ST凯文2.08-2.62+0.01+0.48%15178314.080.16%
002830名雕股份12.6641.95+0.06+0.48%3875492.350.58%
300176鸿特科技6.3549.85+0.03+0.47%284211802.80.73%
000685中山公用8.6110.94+0.04+0.47%138261189.030.11%
003013地铁设计15.4412.82+0.07+0.46%3872597.220.10%
002918蒙娜丽莎8.8429.37+0.04+0.45%134521189.530.61%
002666德联集团4.4349.14+0.02+0.45%236111049.30.47%
603288海天味业42.3537.12+0.19+0.45%120755105.940.02%
000089深圳机场6.7124.59+0.03+0.45%164811105.140.08%
000539粤电力A4.4824.39+0.02+0.45%909784080.910.36%
002842翔鹭钨业6.77-18.27+0.03+0.45%265731803.460.99%
301223中荣股份16.0419.62+0.07+0.44%1145183.760.10%
300991创益通18.81137.63+0.08+0.43%162263048.11.81%
002183怡亚通4.75116.53+0.02+0.42%28511413624.711.10%
300498温氏股份17.2125.18+0.07+0.41%9374916129.640.18%
300085银之杰32.27-176.62+0.13+0.40%6877122212.911.08%
603978深圳新星12.63-15.27+0.05+0.40%6348800.660.30%
600380健康元10.4513.79+0.04+0.38%361713775.070.20%
002594比亚迪350.1026.43+1.34+0.38%20393713330.18%
002986宇新股份10.5012.05+0.04+0.38%7032733.970.23%
002959小熊电器44.8924.50+0.17+0.38%1982888.050.13%
001872招商港口19.1510.61+0.07+0.37%85531636.530.05%
300030阳普医疗5.50-15.61+0.02+0.36%14912823.470.55%
603309维力医疗11.0114.98+0.04+0.36%4258468.320.15%
002811郑中设计8.8887.85+0.03+0.34%185001651.950.65%
000048京基智农15.4611.49+0.05+0.32%167272594.130.32%
600098广州发展6.2712.69+0.02+0.32%306341918.450.09%
688361中科飞测81.44-2261.22+0.25+0.31%5716.674620.7590.23%
603898好莱客9.8323.53+0.03+0.31%2375233.570.08%
300978东箭科技9.8727.78+0.03+0.30%8098800.610.43%
000068华控赛格3.30253.34+0.01+0.30%20178670.930.20%
600183生益科技23.4232.72+0.07+0.30%394309166.340.17%
603725天安新材6.8220.01+0.02+0.29%10300704.220.36%
000019深粮控股6.9125.03+0.02+0.29%408562825.40.98%
001298好上好24.25170.96+0.07+0.29%147113584.531.38%
301111粤万年青14.43134.94+0.04+0.28%5039728.050.31%
002191劲嘉股份3.6467835.20+0.01+0.28%18573676.740.13%
000532华金资本14.5832.11+0.04+0.28%188202744.350.55%
300843胜蓝股份26.5747.02+0.07+0.26%81992175.870.53%
000712锦龙股份11.51-47.30+0.03+0.26%231812665.730.26%
002163海南发展7.82-22.90+0.02+0.26%660745215.880.82%
002548金新农3.94105.18+0.01+0.25%829873279.751.03%
301263泰恩康19.8662.73+0.05+0.25%67041327.930.22%
301658首航新能28.2645.02+0.07+0.25%117083300.233.02%
002138顺络电子28.2825.48+0.07+0.25%200115655.720.27%
003035南网能源4.23-275.66+0.01+0.24%16580700.860.04%
301618长联科技80.6365.52+0.19+0.24%40343261.252.50%
300556丝路视觉17.11-10.51+0.04+0.23%88151511.860.84%
300752隆利科技18.2034.04+0.04+0.22%102711873.220.66%
688159有方科技37.2034.05+0.08+0.22%11201.624136.941.22%
301042安联锐视33.1022.53+0.07+0.21%890294.290.13%
688609九联科技9.46-25.75+0.02+0.21%19146.41809.3750.38%
300635中达安9.471234.01+0.02+0.21%5675538.660.47%
688388嘉元科技19.13-52.17+0.04+0.21%11677.352233.7450.27%
301138华研精机28.8734.21+0.06+0.21%39761145.240.58%
001326联域股份29.5819.04+0.06+0.20%796235.170.38%
300235方直科技10.07107.74+0.02+0.20%161721633.30.80%
003018金富科技10.3719.09+0.02+0.19%3378349.950.25%
000893亚钾国际26.9232.78+0.05+0.19%129783499.470.16%
002419天虹股份5.3982.12+0.01+0.19%1059675693.720.91%
000001平安银行11.044.91+0.02+0.18%15367916962.690.08%
002030达安基因5.56-8.43+0.01+0.18%242711347.960.17%
601318中国平安50.377.24+0.09+0.18%5673128519.620.05%
002909集泰股份5.73115.91+0.01+0.17%498342858.631.31%
600029南方航空5.79-61.86+0.01+0.17%547403172.640.04%
301606绿联科技35.0831.66+0.06+0.17%38371345.471.16%
688020方邦股份30.18-26.59+0.05+0.17%867.8262.96880.11%
000601韶能股份6.21-49.88+0.01+0.16%47667229579.034.41%
000973佛塑科技6.3851.59+0.01+0.16%476573058.560.49%
601139深圳燃气6.4113.04+0.01+0.16%214551375.780.07%
003021兆威机电116.17132.28+0.17+0.15%3207537452.731.56%
300976达瑞电子55.5925.52+0.08+0.14%26181450.930.43%
300482万孚生物20.9817.98+0.03+0.14%90351892.110.21%
002301齐心集团7.0758.53+0.01+0.14%490083486.90.68%
002579中京电子7.35-37.42+0.01+0.14%314822313.470.54%
300400劲拓股份15.0559.68+0.02+0.13%75301129.790.31%
601238广汽集团8.0199.17+0.01+0.13%161401292.030.02%
301588美新科技16.3432.78+0.02+0.12%1512247.220.21%
002888惠威科技16.55-660.84+0.02+0.12%4463745.210.59%
688573信宇人17.20-179.57+0.02+0.12%5842.331013.0721.12%
002319乐通股份9.36-90.19+0.01+0.11%5072476.660.25%
000921海信家电28.1111.64+0.03+0.11%100402831.760.11%
000823超声电子9.5323.72+0.01+0.11%457314365.710.85%
301332德尔玛9.7639.93+0.01+0.10%6846670.420.26%
601615明阳智能10.13-491.25+0.01+0.10%313593171.420.14%
603348文灿股份20.6866.42+0.02+0.10%72031488.060.23%
301051信濠光电20.94-10.03+0.02+0.10%1266264.860.09%
870726鸿智科技24.0743.57+0.02+0.08%42601032.5910.78%
300408三环集团36.5031.88+0.03+0.08%165356034.920.09%
300077国民技术25.01-80.17+0.02+0.08%11061327785.31.95%
600036招商银行42.317.19+0.03+0.07%7846933232.660.04%
300962中金辐照14.3035.13+0.01+0.07%2521360.770.10%
002845同兴达14.4245.99+0.01+0.07%88391274.570.39%
301002崧盛股份15.3579.13+0.01+0.07%3248500.940.44%
300832新产业51.3021.78+0.03+0.06%42352164.490.06%
836871派特尔17.7946.96+0.01+0.06%2390425.19730.59%
300620光库科技39.24145.98+0.02+0.05%94683703.930.38%
301283聚胶股份25.6126.21+0.01+0.04%62311615.171.37%
000027深圳能源6.1514.590.000.00%258151587.340.05%
000036华联控股3.6578.880.000.00%339791244.280.23%
000040*ST旭蓝--------------
000078海王生物2.28-3.460.000.00%24473559.360.09%
000573粤宏远A4.09-54.730.000.00%520482139.210.82%
000776广发证券15.3812.140.000.00%304114675.30.05%
600004白云机场8.8525.060.000.00%10623939.90.04%
600162香江控股1.7693.090.000.00%994771759.620.30%
600548深高速11.1824.780.000.00%3961443.270.03%
002139拓邦股份12.9424.030.000.00%729709417.80.68%
002177御银股份4.94241.120.000.00%60445829192.799.03%
002215诺普信9.3721.260.000.00%581835445.110.73%
002256兆新股份2.14-29.350.000.00%44629962.20.31%
002295精艺股份7.2571.440.000.00%5916430.160.24%
600999招商证券17.1614.370.000.00%197573386.550.03%
002314南山控股2.31-28.220.000.00%494051143.240.37%
002327富安娜8.2513.330.000.00%4696388.250.10%
300043星辉娱乐3.47-16.590.000.00%889633119.550.72%
002399海普瑞10.9124.750.000.00%7481813.940.06%
002551尚荣医疗3.11-17.810.000.00%29114911.390.48%
300269联建光电3.64315.250.000.00%395471447.420.75%
002663普邦股份1.66-6.080.000.00%1059821757.830.76%
300317珈伟新能3.36-35.390.000.00%540671826.730.65%
300376ST易事特3.3240.630.000.00%12018399.080.05%
002786银宝山新8.3415.920.000.00%139321165.520.28%
300448浩云科技6.20-129.730.000.00%296591842.70.60%
002875安奈儿12.53-25.790.000.00%115881453.320.64%
002870香山股份29.7925.340.000.00%51571542.890.40%
300602飞荣达19.1851.620.000.00%363326987.850.93%
002911佛燃能源10.7216.300.000.00%6901738.460.05%
300737科顺股份4.74-17.930.000.00%20431968.880.23%
002955鸿合科技20.3818.020.000.00%53531091.910.29%
002972科安达10.2928.740.000.00%137361418.871.03%
688389普门科技13.7317.030.000.00%9679.631329.1880.23%
688683莱尔科技23.8398.990.000.00%8566.082063.1510.55%
300834星辉环材19.4738.660.000.00%1481288.310.21%
688115思林杰34.3988.110.000.00%307.51105.55270.07%
301282金禄电子19.5836.900.000.00%4470872.880.62%
001283豪鹏科技53.9362.080.000.00%62273372.171.08%
301305朗坤环境15.8617.320.000.00%1782283.070.14%
301323新莱福--------------
301395仁信新材11.6537.870.000.00%3996466.790.37%
688318财富趋势137.6682.86-0.01-0.01%3272.824509.2390.18%
002625光启技术41.59133.15-0.01-0.02%10725745029.840.50%
002989中天精装27.99-39.14-0.01-0.04%76062127.460.42%
300720海川智能18.8682.06-0.01-0.05%80311517.290.46%
601033永兴股份15.5117.01-0.01-0.06%96971503.10.40%
300968格林精密15.13346.04-0.01-0.07%142372154.560.34%
001201东瑞股份14.44-20.98-0.01-0.07%5540801.390.33%
688589力合微26.7838.48-0.02-0.07%4447.151191.2630.37%
600030中信证券25.2117.21-0.02-0.08%7412118696.540.07%
603160汇顶科技70.4653.92-0.06-0.09%61274322.920.13%
300460惠伦晶体11.05-23.10-0.01-0.09%138131528.980.49%
300625三雄极光10.9825.10-0.01-0.09%1657182.20.10%
301387光大同创30.3593.07-0.03-0.10%1905577.80.45%
001979招商蛇口9.8222.03-0.01-0.10%580265695.390.07%
001287中电港19.1853.21-0.02-0.10%346156658.450.79%
300404博济医药9.1478.51-0.01-0.11%236222157.20.85%
301177迪阿股份26.70712.00-0.03-0.11%143433838.073.58%
603861白云电器8.7825.05-0.01-0.11%133091167.460.28%
301039中集车辆8.5514.76-0.01-0.12%243842091.610.17%
301067显盈科技24.83214.39-0.03-0.12%2821701.640.44%
301326捷邦科技56.27-104.96-0.07-0.12%1684950.520.63%
688312燕麦科技24.0437.75-0.03-0.12%2329.7557.98360.16%
002441众业达7.9933.32-0.01-0.13%11201896.530.28%
002745木林森7.8426.32-0.01-0.13%204441605.40.19%
300381溢多利7.76122.56-0.01-0.13%617734805.551.26%
002939长城证券7.5923.13-0.01-0.13%273462077.320.08%
002957科瑞技术14.4436.69-0.02-0.14%84231218.470.21%
002797第一创业7.1446.61-0.01-0.14%14905610630.880.35%
300514友讯达14.2614.39-0.02-0.14%89971286.150.57%
603808歌力思6.74-270.20-0.01-0.15%8905601.230.24%
301318维海德26.8039.50-0.04-0.15%3299884.190.56%
600589大位科技6.63-442.90-0.01-0.15%109197473013.87.39%
002198嘉应制药6.62273.42-0.01-0.15%6487431.090.13%
002577雷柏科技19.69151.55-0.03-0.15%125012477.150.44%
300246宝莱特6.47-11.96-0.01-0.15%10908710.80.52%
300791仙乐健康24.8818.16-0.04-0.16%3929978.010.20%
301330熵基科技24.6530.38-0.04-0.16%3788935.180.49%
301512智信精密36.15156.14-0.06-0.17%1322478.530.53%
300739明阳电路11.7971.75-0.02-0.17%96061133.890.28%
002054德美化工5.8446.17-0.01-0.17%12450729.610.32%
002063远光软件5.8237.85-0.01-0.17%695234051.810.41%
300939秋田微27.6233.83-0.05-0.18%1158319.790.10%
301041金百泽21.9368.70-0.04-0.18%3459758.680.44%
300916朗特智能26.9525.71-0.05-0.19%3105838.590.34%
600325华发股份5.3515.48-0.01-0.19%344801847.230.13%
000014沙河股份10.67157.04-0.02-0.19%114621226.630.47%
688175高凌信息15.87-39.26-0.03-0.19%1538.13244.9440.21%
300639凯普生物5.09-11.21-0.01-0.20%14054717.30.22%
300050世纪鼎利5.07-37.13-0.01-0.20%19270979.520.35%
600383金地集团4.96-3.66-0.01-0.20%978694876.170.22%
300415伊之密19.7715.63-0.04-0.20%112802228.120.25%
300264佳创视讯4.92-39.77-0.01-0.20%278511377.640.75%
000045深纺织A9.7855.43-0.02-0.20%136151332.460.30%
000012南玻A4.8115.14-0.01-0.21%16725804.340.09%
300241瑞丰光电4.80191.13-0.01-0.21%267171285.990.47%
688132邦彦技术19.17-79.72-0.04-0.21%3077.1588.28260.28%
603390通达电气9.5890.40-0.02-0.21%110431063.040.32%
002815崇达技术9.5740.16-0.02-0.21%189251807.540.30%
301362民爆光电37.6117.07-0.08-0.21%1141430.70.38%
600048保利发展9.0421.57-0.02-0.22%13205211919.270.11%
002832比音勒芬17.3710.84-0.04-0.23%64351118.680.17%
300854中兰环保12.9253.02-0.03-0.23%2296297.080.41%
001914招商积余12.8216.17-0.03-0.23%216522775.270.20%
000100TCL科技4.0835.99-0.01-0.24%24638810059.70.14%
002967广电计量20.3033.63-0.05-0.25%250025040.060.47%
300676华大基因48.33-197.77-0.12-0.25%76443686.430.19%
002238天威视讯8.02-2291.00-0.02-0.25%11202899.510.14%
603335迪生力4.00-13.35-0.01-0.25%280491134.480.66%
301322绿通科技23.6518.71-0.06-0.25%1558368.710.17%
000055方大集团3.9327.05-0.01-0.25%270601067.320.40%
002187广百股份7.77114.90-0.02-0.26%13910010785.052.69%
002741光华科技15.46-49.83-0.04-0.26%212453286.610.59%
300012华测检测11.3720.69-0.03-0.26%444935064.670.31%
301191菲菱科思89.6148.83-0.24-0.27%47724267.141.82%
002853皮阿诺14.8184.79-0.04-0.27%115591734.720.87%
300146汤臣倍健11.0328.74-0.03-0.27%337603728.460.30%
300599雄塑科技7.22-27.77-0.02-0.28%265871939.81.25%
002759天际股份7.16-20.21-0.02-0.28%8701625.490.17%
688268华特气体52.8734.45-0.15-0.28%4582.342419.4850.38%
688171纬德信息17.60123.08-0.05-0.28%1150.06202.86680.22%
600684珠江股份3.50191.80-0.01-0.28%379161327.260.44%
300811铂科新材41.9334.22-0.12-0.29%56242362.580.25%
301043绿岛风31.0820.07-0.09-0.29%32991035.410.49%
000049德赛电池20.4718.72-0.06-0.29%115242367.90.30%
000026飞亚达10.2318.84-0.03-0.29%6268642.920.17%
002902铭普光磁17.01-11.05-0.05-0.29%111911900.260.63%
002835同为股份16.5817.45-0.05-0.30%64241067.60.50%
603043广州酒家16.3718.85-0.05-0.30%82381348.020.14%
301018申菱环境35.8796.62-0.11-0.31%3792813496.691.91%
002763汇洁股份6.5233.81-0.02-0.31%4013262.680.13%
002880卫光生物29.2026.48-0.09-0.31%79712340.20.35%
688025杰普特45.3032.45-0.14-0.31%2104.31952.07060.22%
002106莱宝高科9.3417.61-0.03-0.32%264862470.330.38%
002218拓日新能3.10-732.10-0.01-0.32%19933620.890.14%
300219鸿利智汇6.1538.87-0.02-0.32%175061079.010.25%
300193佳士科技9.2017.79-0.03-0.33%234632163.510.54%
301314科瑞思33.6862.07-0.11-0.33%949319.870.58%
300521爱司凯20.90-223.66-0.07-0.33%3705775.810.26%
001323慕思股份32.2215.99-0.11-0.34%931300.220.12%
688328深科达14.57-15.02-0.05-0.34%3739.16547.58570.40%
601333广深铁路2.8819.24-0.01-0.35%33533968.580.06%
300615欣天科技11.49-62.53-0.04-0.35%133931538.181.02%
000020深华发A11.37212.64-0.04-0.35%6387729.580.35%
688026洁特生物14.0827.38-0.05-0.35%4493.45634.80690.32%
002791坚朗五金25.2199.14-0.09-0.36%172984368.80.90%
002856美芝股份8.34-5.22-0.03-0.36%5695476.830.49%
300979华利集团55.1816.77-0.20-0.36%21921209.040.02%
688686奥普特79.2169.64-0.29-0.36%1436.011134.5190.12%
002161远望谷5.4666.12-0.02-0.36%17774973.060.25%
832876慧为智能26.90982.40-0.10-0.37%67641808.4051.75%
003039顺控发展13.4530.95-0.05-0.37%7049950.90.11%
300833浩洋股份32.2713.00-0.12-0.37%1163375.20.14%
002766索菱股份5.3777.04-0.02-0.37%486652629.060.57%
688327云从科技-UW13.42-18.56-0.05-0.37%56447.037576.1670.75%
300925法本信息21.4266.32-0.08-0.37%212044545.740.64%
002587奥拓电子5.30-298.00-0.02-0.38%13257704.60.26%
300940南极光15.72-17.02-0.06-0.38%5790915.060.39%
300647超频三5.20-10.29-0.02-0.38%14436754.470.33%
300977深圳瑞捷15.49-91.87-0.06-0.39%4976775.470.53%
603336宏辉果蔬5.11287.48-0.02-0.39%666473415.571.17%
001382新亚电缆22.9669.62-0.09-0.39%4935911104.248.21%
002824和胜股份15.1145.57-0.06-0.40%140972149.270.75%
000039中集集团7.5413.68-0.03-0.40%979797401.950.43%
300572安车检测17.50-34.80-0.07-0.40%66811171.320.36%
000069华侨城A2.49-2.31-0.01-0.40%915012275.180.13%
002543万和电气9.8015.74-0.04-0.41%5416533.730.08%
603386骏亚科技9.69-109.04-0.04-0.41%7138693.670.22%
002733雄韬股份14.3967.11-0.06-0.42%298084328.850.81%
001338永顺泰11.9920.09-0.05-0.42%252823038.081.07%
603936博敏电子7.19-7.93-0.03-0.42%11925857.380.19%
002400省广集团7.17123.85-0.03-0.42%1042117488.780.60%
300633开立医疗31.0694.38-0.13-0.42%38071180.50.15%
000002万科A7.15-1.72-0.03-0.42%1214728694.60.13%
300781因赛集团51.98-126.91-0.22-0.42%63003266.950.78%
002285世联行2.36-15.57-0.01-0.42%1017702418.310.52%
000042中洲控股7.07-2.08-0.03-0.42%293392075.10.44%
600728佳都科技4.70-87.67-0.02-0.42%604412846.760.28%
301369联动科技48.44166.45-0.21-0.43%1573765.60.65%
601330绿色动力6.8516.31-0.03-0.44%362682504.730.37%
300532今天国际11.2415.30-0.05-0.44%142441604.550.33%
300377赢时胜22.34373.01-0.10-0.45%8173918334.481.22%
300679电连技术46.6234.82-0.21-0.45%186278732.340.52%
301328维峰电子35.5140.23-0.16-0.45%2158766.580.63%
688518联赢激光15.4931.94-0.07-0.45%9748.5991511.0410.29%
301458钧崴电子30.4471.44-0.14-0.46%59461808.750.97%
002732燕塘乳业17.3526.56-0.08-0.46%186063243.581.19%
300844山水比德47.05-58.38-0.22-0.47%38211782.050.61%
301011华立科技25.6144.38-0.12-0.47%158424080.231.15%
300814中富电路27.53184.33-0.13-0.47%66921848.140.35%
688418震有科技31.70-220.30-0.15-0.47%6271.821995.0750.32%
300770新媒股份37.7713.16-0.18-0.47%2514950.120.11%
300951博硕科技27.2422.65-0.13-0.47%43541183.680.29%
688148芳源股份4.19-5.01-0.02-0.48%16338.57690.12860.32%
300162雷曼光电6.22-24.71-0.03-0.48%132188260.39%
002980华盛昌24.4223.57-0.12-0.49%3385828.930.47%
300037新宙邦30.5124.42-0.15-0.49%95862937.230.18%
300621维业股份8.12204.50-0.04-0.49%8625704.230.44%
300543朗科智能10.1382.89-0.05-0.49%208782116.460.84%
002209达意隆10.1028.80-0.05-0.49%98621001.610.64%
300242佳云科技4.04-24.19-0.02-0.49%436261771.710.69%
688128中国电研20.1017.47-0.10-0.50%3632.41730.33640.09%
301631壹连科技107.0129.97-0.54-0.50%9661035.030.74%
688216气派科技17.78-20.98-0.09-0.50%3437.53616.32320.32%
002141*ST贤丰1.97-23.81-0.01-0.51%19599388.940.19%
688512慧智微-U9.84-11.43-0.05-0.51%18084.721776.8360.56%
002233塔牌集团7.8317.35-0.04-0.51%361452832.130.30%
002919名臣健康15.533258.23-0.08-0.51%66991048.510.25%
002876三利谱23.2559.37-0.12-0.51%2835662.030.19%
300303聚飞光电5.7824.13-0.03-0.52%809524690.020.61%
301468博盈特焊21.1231.57-0.11-0.52%1023217.060.13%
002905金逸影视7.68-31.99-0.04-0.52%205581580.830.59%
600525长园集团3.82-67.05-0.02-0.52%21861838.540.17%
688595芯海科技36.25-29.87-0.19-0.52%9431.033431.5080.66%
002420毅昌科技5.6524.39-0.03-0.53%14386818.060.36%
301131聚赛龙35.7656.68-0.19-0.53%2025724.850.66%
301313凡拓数创20.53-22.92-0.11-0.53%2984614.910.46%
300206理邦仪器11.0941.12-0.06-0.54%6439715.420.19%
300804广康生化24.0252.09-0.13-0.54%1398336.850.51%
300634彩讯股份23.9947.03-0.13-0.54%366828799.930.84%
301489思泉新材56.9962.67-0.31-0.54%1411804.230.41%
002212天融信7.35104.43-0.04-0.54%706475203.570.61%
002572索菲亚16.4712.89-0.09-0.54%111951846.870.17%
688612威迈斯23.6424.65-0.13-0.55%3587.36848.37620.14%
300301*ST长方1.80-35.79-0.01-0.55%21472385.150.27%
301516中远通14.32-197.52-0.08-0.56%3609517.750.51%
688530欧莱新材16.0693.46-0.09-0.56%1567.21252.71050.49%
300417南华仪器10.7075.87-0.06-0.56%4180448.450.48%
603051鹿山新材23.13268.17-0.13-0.56%3454803.180.33%
300903科翔股份6.98-10.58-0.04-0.57%11549810.860.35%
001378德冠新材20.9329.99-0.12-0.57%3741784.580.58%
300689澄天伟业31.23-1089.96-0.18-0.57%982307.450.10%
002973侨银股份10.3814.64-0.06-0.57%7191751.710.32%
002867周大生13.8014.06-0.08-0.58%135561864.460.12%
300731科创新源22.32112.00-0.13-0.58%150953393.411.26%
002544普天科技20.48-1342.16-0.12-0.58%135632777.20.20%
600685中船防务23.8189.21-0.14-0.58%192384588.180.23%
002831裕同科技20.3712.10-0.12-0.59%81021648.750.16%
688248南网科技28.4143.95-0.17-0.59%2944.9838.99470.13%
002421达实智能3.34125.30-0.02-0.60%996773339.090.50%
688138清溢光电26.7041.31-0.16-0.60%4625.741236.6430.17%
000016深康佳A4.99-3.65-0.03-0.60%1396437008.520.87%
002055得润电子4.98-8.93-0.03-0.60%304771526.540.52%
002035华帝股份6.6111.40-0.04-0.60%14933990.530.19%
301391卡莱特34.4331.31-0.21-0.61%816281.910.17%
001313粤海饲料8.05-508.84-0.05-0.62%9111737.290.13%
300891惠云钛业8.03107.99-0.05-0.62%9125737.20.27%
601900南方传媒15.8112.51-0.10-0.63%206663295.390.23%
000021深科技17.3631.52-0.11-0.63%370646446.040.24%
600673东阳光9.4475.87-0.06-0.63%416153922.520.14%
688638誉辰智能28.27-29.78-0.18-0.63%262.0674.46730.10%
600433冠豪高新3.1238.50-0.02-0.64%530851663.810.30%
603848好太太14.0020.24-0.09-0.64%1575221.020.04%
002774快意电梯7.7719.75-0.05-0.64%8971701.50.32%
000066中国长城15.44-59.72-0.10-0.64%19178529565.130.59%
688090瑞松科技36.96102.22-0.24-0.65%4112.621516.560.44%
688322奥比中光-UW58.23-161.47-0.38-0.65%29479.4617168.291.15%
300098高新兴4.58-33.61-0.03-0.65%1141065222.090.74%
603193润本股份33.5844.37-0.22-0.65%64702177.050.63%
002213大为股份13.64-66.87-0.09-0.66%107791474.50.52%
002340格林美6.0624.07-0.04-0.66%890885416.870.18%
001308康冠科技19.6716.53-0.13-0.66%3261642.590.14%
000636风华高科13.5146.33-0.09-0.66%178622414.230.15%
688793倍轻松26.87-107.74-0.18-0.67%2638.76711.74550.31%
688620安凯微11.92-503.41-0.08-0.67%13122.191572.710.57%
301133金钟股份20.7923.20-0.14-0.67%2196459.730.23%
688575亚辉龙14.8428.06-0.10-0.67%7300.171085.6020.13%
002429兆驰股份4.4412.54-0.03-0.67%813623622.70.18%
688499利元亨23.46-5.47-0.16-0.68%6932.151636.1340.41%
301248杰创智能20.41-46.35-0.14-0.68%268475478.892.63%
688628优利德34.8621.15-0.24-0.68%2049.11712.55630.18%
300149睿智医药5.76-3.03-0.04-0.69%222181283.090.45%
301325曼恩斯特50.3946.89-0.35-0.69%79014020.611.36%
688726拉普拉斯38.6121.46-0.27-0.69%2143.46828.4060.64%
002101广东鸿图11.4318.26-0.08-0.70%170971960.610.26%
002192融捷股份26.9834.14-0.19-0.70%81602206.110.31%
600872中炬高新21.2418.63-0.15-0.70%113482410.480.15%
002170芭田股份9.8823.27-0.07-0.70%341633389.730.48%
002045国光电器14.0927.08-0.10-0.70%429196078.950.76%
600446金证股份15.49-72.41-0.11-0.71%283314400.350.30%
430556雅达股份11.2162.90-0.08-0.71%407514500.7433.45%
870976视声智能25.1035.60-0.18-0.71%3156795.61410.74%
301291明阳电气40.1120.30-0.29-0.72%51152064.60.29%
000533顺钠股份5.5240.54-0.04-0.72%523862896.590.76%
001389广合科技46.8429.46-0.34-0.72%37281750.720.25%
300177中海达9.59-573.23-0.07-0.72%523195043.70.86%
831175派诺科技21.9150.03-0.16-0.72%69181510.1711.39%
300675建科院13.69836.12-0.10-0.73%5542761.470.38%
601138工业富联17.6815.12-0.13-0.73%14079324911.280.07%
301503智迪科技35.3332.95-0.26-0.73%28621013.091.43%
300359全通教育5.43-93.79-0.04-0.73%247901357.020.39%
300724捷佳伟创53.747.68-0.40-0.74%88974785.470.31%
002181粤传媒5.32205.93-0.04-0.75%320821716.720.28%
832469富恒新材13.2631.05-0.10-0.75%6413854.4090.65%
300824北鼎股份9.2643.48-0.07-0.75%9410876.30.30%
688395正弦电气18.4242.55-0.14-0.75%3112.18575.38980.36%
002584西陇科学9.1878.96-0.07-0.76%27018524665.526.25%
002709天赐材料17.0267.33-0.13-0.76%256904382.330.19%
688323瑞华泰13.06-41.04-0.10-0.76%3105.96408.68080.17%
300745欣锐科技16.77-12.61-0.13-0.77%5869990.580.42%
688401路维光电36.1236.59-0.28-0.77%4519.771636.8550.39%
002351漫步者12.8525.43-0.10-0.77%192142472.290.37%
300601康泰生物14.0892.50-0.11-0.78%271853837.90.31%
000010美丽生态2.56-7.41-0.02-0.78%21310549.040.41%
000782恒申新材5.12-50.05-0.04-0.78%14931769.310.28%
002823凯中精密12.7624.63-0.10-0.78%1223415650.56%
688343云天励飞-U53.50-37.25-0.42-0.78%17771.569503.860.68%
688135利扬芯片16.55-170.86-0.13-0.78%3712.18616.41220.18%
002654万润科技11.44761.28-0.09-0.78%294683384.430.37%
688209英集芯19.0179.47-0.15-0.78%6774.271288.6830.23%
002402和而泰18.9849.82-0.15-0.78%7772814755.770.97%
002575群兴玩具8.81-409.14-0.07-0.79%525594634.830.91%
300686智动力7.55-12.70-0.06-0.79%11261855.490.58%
300960通业科技26.3455.03-0.21-0.79%105752809.431.14%
003028振邦智能40.0022.00-0.32-0.79%307312340.57%
301338凯格精机31.1360.41-0.25-0.80%1728540.010.50%
688671碧兴物联17.25-35.14-0.14-0.81%895.26155.37030.20%
603833欧派家居67.3514.88-0.55-0.81%22241502.610.04%
300656民德电子23.02-34.58-0.19-0.82%87772027.190.66%
000717中南股份2.41-8.38-0.02-0.82%40148974.730.17%
002938鹏鼎控股28.5818.30-0.24-0.83%213976129.910.09%
300151昌红科技13.08111.38-0.11-0.83%127891675.670.35%
002916深南电路109.9730.04-0.93-0.84%1099212061.640.21%
301327华宝新能60.17157.32-0.51-0.84%16811014.590.49%
001322箭牌家居8.2447.17-0.07-0.84%127311058.050.77%
300756金马游乐16.46-78.60-0.14-0.84%104261719.420.79%
300053航宇微11.75-15.08-0.10-0.84%228202692.550.36%
300063天龙集团8.20619.00-0.07-0.85%493354057.540.79%
688210统联精密17.5637.95-0.15-0.85%3868.23679.1880.36%
000576甘化科工6.98148.49-0.06-0.85%154151082.590.36%
603882金域医学29.0783.54-0.25-0.85%124923633.110.27%
000060中金岭南4.6316.00-0.04-0.86%1045364845.560.28%
300131英唐智控6.88125.04-0.06-0.86%396522730.70.38%
300606金太阳16.0255.10-0.14-0.87%4086657.030.34%
688345博力威18.20-18.84-0.16-0.87%1944.77359.94190.19%
300868杰美特29.30-63.52-0.26-0.88%2451720.350.31%
002676顺威股份5.5874.19-0.05-0.89%237421330.830.33%
300458全志科技48.64184.73-0.44-0.90%5777728142.021.12%
002656ST摩登2.21-33.53-0.02-0.90%22110487.970.36%
002723小崧股份6.63-9.39-0.06-0.90%233391555.540.74%
300889爱克股份14.36-52.92-0.13-0.90%1764254.450.18%
002850科达利125.4223.31-1.14-0.90%67008465.220.34%
688007光峰科技14.27372.94-0.13-0.90%12887.031846.7810.28%
300173福能东方5.39103.56-0.05-0.92%403202184.30.55%
301112信邦智能22.63306.86-0.21-0.92%2962673.930.82%
301123奕东电子18.28532.93-0.17-0.92%4744870.830.51%
301603乔锋智能42.8925.99-0.40-0.92%28561226.841.18%
301629矽电股份170.4076.62-1.59-0.92%51258693.174.91%
301135瑞德智能22.5064.25-0.21-0.92%54251225.570.98%
688559海目星27.7438.67-0.26-0.93%4593.891278.1140.19%
002841视源股份32.9523.60-0.31-0.93%52751739.760.10%
002775文科股份3.16-16.28-0.03-0.94%15391489.20.35%
301382蜂助手35.5954.53-0.34-0.95%224208027.251.64%
301628强达电路77.3551.60-0.74-0.95%21821692.211.16%
300529健帆生物21.9324.18-0.21-0.95%1425531410.28%
300319麦捷科技10.4327.50-0.10-0.95%372513892.670.45%
000034神州数码37.4035.34-0.36-0.95%6522524488.311.10%
688699明微电子34.281117.63-0.33-0.95%2729.43940.06460.25%
688321微芯生物16.61-96.31-0.16-0.95%5857.159976.68980.14%
603328依顿电子8.2818.90-0.08-0.96%216211790.930.22%
002970锐明技术46.1533.96-0.45-0.97%79993718.730.69%
300735光弘科技24.4360.88-0.24-0.97%229865641.720.30%
300949奥雅股份29.48-7.99-0.29-0.97%2261669.840.38%
301413安培龙84.07101.71-0.83-0.98%45043821.360.78%
300136信维通信20.2136.39-0.20-0.98%485659834.340.59%
300340科恒股份9.01-4.64-0.09-0.99%6848621.310.33%
688721龙图光罩46.0366.92-0.46-0.99%1159.38535.10620.43%
688325赛微微电44.9448.42-0.45-0.99%1615.71725.50430.42%
688177百奥泰21.86-17.74-0.22-1.00%10097.652217.4740.24%
002898赛隆药业6.78786.86-0.07-1.02%146951006.241.45%
002886沃特股份17.40293.90-0.18-1.02%170262966.230.82%
300538同益股份13.53236.95-0.14-1.02%6905939.30.60%
836957汉维科技14.4877.96-0.15-1.03%4132599.62910.97%
002638勤上股份1.93-17.07-0.02-1.03%42465827.680.32%
000009中国宝安7.69114.90-0.08-1.03%475133661.520.19%
300562乐心医疗13.3547.31-0.14-1.04%501726708.323.11%
301029怡合达20.8431.30-0.22-1.04%130282728.040.32%
301528多浦乐42.2042.66-0.45-1.06%25571085.70.80%
002705新宝股份12.9510.01-0.14-1.07%152301975.750.19%
837821则成电子34.21118.95-0.37-1.07%44511534.070.87%
688380中微半导27.5780.67-0.30-1.08%14014.713876.020.95%
300057万顺新材4.58-21.19-0.05-1.08%732723382.381.02%
300438鹏辉能源23.75-69.89-0.26-1.08%182764367.960.45%
836807奔朗新材10.9064.63-0.12-1.09%92431011.2990.79%
837023芭薇股份21.7447.34-0.24-1.09%93792031.8972.74%
002992宝明科技65.15-118.76-0.72-1.09%26781752.030.17%
688183生益电子24.4261.19-0.27-1.09%18769.044573.3360.23%
872374云里物里31.6194.38-0.35-1.10%37471188.4361.11%
002782可立克11.6925.03-0.13-1.10%184392167.110.38%
300457赢合科技17.0722.02-0.19-1.10%154992655.680.24%
301268铭利达16.11-94.86-0.18-1.10%4092662.920.23%
002130沃尔核材17.9026.24-0.20-1.10%9619717267.40.77%
300716泉为科技9.84-15.74-0.11-1.11%4910488.030.31%
001268联合精密19.5531.97-0.22-1.11%3093608.420.74%
002611东方精工11.5528.10-0.13-1.11%8945510383.140.89%
002975博杰股份28.41-86.79-0.32-1.11%97462779.10.97%
000063中兴通讯31.9118.12-0.36-1.12%15315048982.920.38%
300238冠昊生物12.37186.67-0.14-1.12%178662217.780.67%
300565科信技术10.58-10.77-0.12-1.12%167461776.20.74%
301308江波龙78.2065.23-0.89-1.13%82676491.950.71%
300310宜通世纪6.06-176.04-0.07-1.14%652013966.960.94%
002681奋达科技6.87371.53-0.08-1.15%1358689370.360.88%
002862实丰文化23.11291.19-0.27-1.15%95832242.251.06%
002885京泉华12.831001.61-0.15-1.16%258223326.491.11%
301366一博科技46.7664.98-0.55-1.16%55142592.911.01%
301059金三江10.1243.82-0.12-1.17%5829593.470.25%
300568星源材质9.1947.81-0.11-1.18%558205151.630.46%
300852四会富仕26.7327.14-0.32-1.18%60851631.560.44%
000032深桑达A22.4053.91-0.27-1.19%4549210187.540.71%
688227品高股份34.83-299.69-0.42-1.19%1361.74475.31180.21%
002922伊戈尔15.7521.14-0.19-1.19%335345306.190.90%
300124汇川技术62.8635.46-0.76-1.19%3344621042.20.14%
301348蓝箭电子23.10476.76-0.28-1.20%84641963.880.66%
300793佳禾智能14.77113.23-0.18-1.20%186802771.690.50%
300576容大感光41.02112.17-0.50-1.20%97093997.270.53%
300044赛为智能5.74-22.41-0.07-1.20%508082930.320.67%
300876蒙泰高新22.77-33.87-0.28-1.21%2303528.330.34%
002348高乐股份3.23-42.49-0.04-1.22%380961238.930.43%
002456欧菲光11.94677.60-0.15-1.24%23032427635.830.71%
300410正业科技4.77-6.64-0.06-1.24%218701052.910.60%
002660茂硕电源8.7355.47-0.11-1.24%125121097.320.49%
688173希荻微12.62-19.48-0.16-1.25%8820.971119.2280.37%
002449国星光电8.61103.34-0.11-1.26%952818261.221.54%
000541佛山照明6.2231.57-0.08-1.27%877645471.930.74%
300147ST香雪6.18-8.87-0.08-1.28%602503750.160.92%
833075柏星龙29.3134.60-0.38-1.28%36421071.5581.04%
688036传音控股81.9316.71-1.07-1.29%8165.3696712.5450.07%
300808久量股份25.12-207.47-0.33-1.30%1504380.560.14%
002292奥飞娱乐8.26146.34-0.11-1.31%1018118472.221.00%
301021英诺激光28.321636.73-0.38-1.32%64621841.930.42%
300790宇瞳光学20.8563.58-0.28-1.33%238094986.260.80%
300004南风股份7.30263.21-0.10-1.35%552964049.851.15%
000099中信海直21.8555.90-0.30-1.35%434659520.140.56%
002981朝阳科技21.8426.16-0.30-1.36%169933718.941.42%
300921南凌科技23.99113.98-0.33-1.36%56511363.490.71%
603118共进股份8.72-67.83-0.12-1.36%608885352.580.77%
002475立讯精密30.4517.44-0.42-1.36%29479190139.630.41%
301038深水规院18.0358.56-0.25-1.37%122542222.270.71%
002917金奥博12.9736.24-0.18-1.37%293333821.681.13%
002806华锋股份11.36-8.32-0.16-1.39%323913679.552.05%
688525佰维存储60.93320.21-0.86-1.39%21741.9813338.150.69%
688669聚石化学15.46-73.19-0.22-1.40%3595.4560.28330.30%
300691联合光电16.78281.44-0.24-1.41%133592251.930.61%
000523红棉股份3.4912.49-0.05-1.41%661982321.720.50%
301091深城交33.9981.62-0.49-1.42%106123623.50.37%
688522纳睿雷达71.93165.61-1.04-1.43%7326.1195310.3010.85%
688228开普云60.83199.50-0.88-1.43%4599.962797.5920.68%
301200大族数控36.6343.42-0.53-1.43%46491706.370.80%
002953日丰股份10.2928.91-0.15-1.44%307443168.861.13%
002249大洋电机6.1719.53-0.09-1.44%1307748094.980.72%
603920世运电路24.6723.82-0.36-1.44%5398013358.820.75%
688049炬芯科技51.2570.27-0.75-1.44%16478.428498.4011.47%
300506*ST名家3.41-18.11-0.05-1.45%7255248.250.13%
688252天德钰23.0834.34-0.34-1.45%7937.071841.8290.44%
002600领益智造7.4629.82-0.11-1.45%39470429656.690.57%
301013利和兴14.84-137.14-0.22-1.46%3892958132.06%
300769德方纳米27.54-5.28-0.41-1.47%111493093.260.44%
300221银禧科技8.0657.61-0.12-1.47%12331610003.42.73%
301608博实结71.8536.65-1.07-1.47%28962088.11.63%
300227光韵达7.99-144.40-0.12-1.48%290922333.060.71%
831167鑫汇科27.9176.98-0.42-1.48%42231190.1781.47%
301602超研股份23.8980.77-0.36-1.48%67771627.331.24%
300232洲明科技6.6389.14-0.10-1.49%1026886855.631.16%
300938信测标准29.7027.74-0.45-1.49%118303530.81.08%
002416爱施德11.8822.19-0.18-1.49%466305516.370.38%
300014亿纬锂能40.1320.14-0.61-1.50%3803615345.870.20%
002180纳思达22.2142.18-0.34-1.51%261565841.360.19%
002923润都股份12.41107.89-0.19-1.51%424915293.761.65%
001319铭科精技24.1231.84-0.37-1.51%62061503.481.02%
300252金信诺9.76-19.81-0.15-1.51%912458934.011.70%
688208道通科技34.9624.65-0.54-1.52%22451.437879.0390.50%
873001纬达光电21.92102.22-0.34-1.53%82411811.2070.93%
002227奥特迅11.60-75.36-0.18-1.53%317253703.161.28%
300155安居宝4.40-34.57-0.07-1.57%872563864.62.64%
300711广哈通信21.1271.24-0.34-1.58%158213360.220.64%
002833弘亚数控16.0712.03-0.26-1.59%86951401.450.35%
003010若羽臣49.20103.11-0.80-1.60%125496236.871.04%
603991至正股份50.84-124.10-0.85-1.64%125026449.451.68%
300484蓝海华腾17.90161.91-0.30-1.65%101341825.760.61%
688618三旺通信20.1033.71-0.34-1.66%3033.29611.48740.28%
300424航新科技14.69100.69-0.25-1.67%379015594.571.55%
002792通宇通讯14.63100.84-0.25-1.68%13607920046.424.34%
688383新益昌40.9497.15-0.70-1.68%1182.25487.1530.12%
688627精智达69.0078.89-1.18-1.68%1373.51952.0140.65%
688045必易微36.72-149.35-0.63-1.69%2850.031050.5380.76%
688622禾信仪器84.06-127.94-1.45-1.70%1910.861611.6290.27%
300909汇创达24.2037.35-0.42-1.71%46401133.560.38%
002789建艺集团6.91-1.88-0.12-1.71%288112039.832.20%
002949华阳国际13.7320.04-0.24-1.72%6589908.030.44%
300619金银河24.45-131.89-0.43-1.73%554213650.50%
300589江龙船艇11.3381.47-0.20-1.73%253522888.521.09%
688359三孚新科45.88-206.50-0.81-1.73%1829.28844.06460.19%
000534万泽股份14.6638.34-0.26-1.74%220373247.710.44%
600892大晟文化2.81-35.08-0.05-1.75%445581264.440.80%
002920德赛西威99.8927.65-1.81-1.78%1472114778.330.27%
002518科士达21.8024.86-0.40-1.80%173403804.970.31%
688655迅捷兴11.92-805.49-0.22-1.81%6409.36769.14280.48%
002979雷赛智能42.7168.74-0.79-1.82%2762811932.381.27%
300112万讯自控7.56-956.62-0.14-1.82%213171630.050.90%
300570太辰光68.0059.12-1.26-1.82%2949720149.481.53%
002881美格智能44.24132.82-0.82-1.82%2882412809.831.59%
300083创世纪8.0556.48-0.15-1.83%16752313573.921.12%
688772珠海冠宇12.8433.64-0.24-1.83%39816.165124.2120.35%
002334英威腾7.4922.21-0.14-1.83%597294498.580.83%
603228景旺电子27.8122.75-0.52-1.84%230236438.430.25%
001339智微智能46.94140.47-0.89-1.86%154837328.12.12%
001309德明利130.1537.74-2.47-1.86%938512262.211.07%
300888稳健医疗45.15-26.18-0.87-1.89%80773693.710.45%
301510固高科技30.94240.65-0.60-1.90%133804171.960.48%
831627力王股份28.3581.50-0.55-1.90%111003203.7192.37%
300997欢乐家15.2245.18-0.30-1.93%308414737.010.80%
688279峰岹科技228.0894.74-4.52-1.94%2851.216579.290.51%
000524岭南控股13.3159.41-0.27-1.99%11182215060.211.67%
002167东方锆业8.8629.93-0.18-1.99%24141821606.873.19%
688332中科蓝讯106.3742.64-2.23-2.05%4086.734373.4070.93%
002846英联股份9.03-126.54-0.19-2.06%254842318.340.99%
832491奥迪威29.3747.29-0.62-2.07%169605037.4141.49%
688625呈和科技52.4228.36-1.11-2.07%4003.472116.2820.30%
000056皇庭国际3.26-4.40-0.07-2.10%1818345962.812.01%
300616尚品宅配12.52-52.66-0.27-2.11%301903839.881.94%
301319唯特偶34.0932.38-0.74-2.12%98193377.822.56%
603838四通股份5.04-77.44-0.11-2.14%59813040.19%
300805电声股份10.45553.20-0.23-2.15%453454784.641.57%
688125安达智能31.79-224.41-0.70-2.15%1120.79359.05320.51%
300115长盈精密20.7236.42-0.46-2.17%16275233906.611.20%
301365矩阵股份16.9090.01-0.38-2.20%94021607.792.03%
301105鸿铭股份30.20-149.76-0.68-2.20%91882809.345.59%
002757南兴股份17.74-24.29-0.40-2.21%478568549.891.70%
603063禾望电气28.6026.42-0.65-2.22%4992914435.841.10%
300622博士眼镜38.9365.83-0.89-2.24%168466595.891.42%
002906华阳集团30.0024.18-0.69-2.25%229166883.620.44%
301288清研环境10.82-244.51-0.25-2.26%8084881.941.72%
300281金明精机6.82401.61-0.16-2.29%754205211.841.90%
301396宏景科技69.681065.53-1.68-2.35%2632418440.985.17%
300499高澜股份19.03-130.49-0.47-2.41%362926944.031.35%
002965祥鑫科技44.5222.81-1.10-2.41%2412410835.51.57%
603630拉芳家化18.6194.79-0.46-2.41%5332510022.442.37%
002882金龙羽16.9852.45-0.42-2.41%264924516.41.07%
300545联得装备30.2222.05-0.77-2.48%211436415.471.88%
300207欣旺达18.3722.84-0.47-2.49%81592150920.48%
300454深信服87.90188.37-2.25-2.50%1965717393.370.71%
300738奥飞数据21.45168.60-0.55-2.50%17859638769.461.81%
300586美联新材7.89110.81-0.21-2.59%508914064.820.95%
300403汉宇集团14.4837.30-0.39-2.62%9046413218.842.14%
300989蕾奥规划18.34-781.00-0.50-2.65%190933544.861.27%
301033迈普医学57.6156.14-1.58-2.67%69454059.551.24%
002047宝鹰股份2.17-2.93-0.06-2.69%731331611.80.48%
300687赛意信息29.0854.07-0.82-2.74%8969126302.582.71%
300778新城市10.98-13.13-0.31-2.75%435204824.282.14%
300857协创数据100.0735.48-2.87-2.79%1979219994.190.81%
300042朗科科技24.68-49.83-0.71-2.80%5240212985.092.62%
300973立高食品40.6358.45-1.17-2.80%178407302.3111.57%
002620瑞和股份3.46-3.27-0.10-2.81%383831345.11.22%
600143金发科技10.3452.89-0.30-2.82%24434225531.120.94%
300638广和通24.4127.97-0.71-2.83%9176522664.261.72%
603002宏昌电子6.12113.14-0.18-2.86%49351430243.334.35%
300713英可瑞14.22-32.13-0.42-2.87%250423594.22.86%
300167*ST迪威3.33-8.95-0.10-2.92%520811744.811.46%
002724海洋王5.89655.86-0.18-2.97%877745222.761.54%
300961深水海纳14.70-239.85-0.45-2.97%432186448.112.72%
000025特力A19.4961.49-0.60-2.99%19760439267.855.03%
300503昊志机电22.24-81.83-0.69-3.01%5694712763.352.38%
002105信隆健康7.376647.94-0.23-3.03%954277122.082.62%
300693盛弘股份29.9421.83-0.94-3.04%3692511137.81.38%
603322超讯通信37.3579.09-1.18-3.06%196657382.661.25%
002031巨轮智能8.46-1573.01-0.27-3.09%52555944988.512.65%
300607拓斯达26.59-399.68-0.85-3.10%6471717400.361.92%
300723一品红38.57-50.66-1.25-3.14%4030615590.850.97%
002446盛路通信6.17-126.65-0.20-3.14%35739922322.194.22%
000004国华网安9.17-7.70-0.30-3.17%288172656.992.28%
300154瑞凌股份9.1528.81-0.31-3.28%345653217.141.10%
002990盛视科技28.4942.56-1.01-3.42%199545758.991.49%
002851麦格米特47.0746.04-1.67-3.43%6424430565.851.41%
002369卓翼科技8.10-12.75-0.29-3.46%14388611850.112.54%
688788科思科技68.18-33.41-2.53-3.58%44803076.8570.42%
002762金发拉比4.74-44.64-0.19-3.85%873004183.214.13%
002313日海智能8.36-23.40-0.35-4.02%521694405.811.39%
300681英搏尔30.5286.34-1.28-4.03%3970112261.142.25%
300870欧陆通101.8835.03-4.48-4.21%1644316954.481.55%
300328宜安科技9.539181.79-0.42-4.22%13228112772.781.93%
002816和科达10.20-13.51-0.46-4.32%235252421.592.35%
002008大族激光23.2215.17-1.05-4.33%19335345101.881.97%
301128强瑞技术66.3351.74-3.18-4.57%1618810838.75.66%
002197ST证通4.12-16.54-0.20-4.63%30064912382.65.63%
300476胜宏科技78.5458.69-3.86-4.68%259940206520.23.04%
002336*ST人乐4.76-4.15-0.25-4.99%6945330.580.19%
300322硕贝德13.65-180.69-0.80-5.54%27198737645.676.11%
688083中望软件89.34178.09-5.32-5.62%13171.5911858.41.09%
300629新劲刚17.9532.25-1.43-7.38%7827814110.533.70%
603813原尚股份11.37-48.12-1.07-8.60%207132364.132.30%
002836新宏泽8.5735.88-0.83-8.83%13779811872.555.98%
002837英维克31.0247.42-3.43-9.96%26197281956.914.05%
002076星光股份2.53-347.61-0.28-9.96%1092852764.911.05%

转至朗坤环境（301305）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。