中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
朗坤环境(301305)生态保护和环境治理业上涨家数:10下跌家数:60平均涨幅:-1.33%平均换手:2.94%总成交额:43.74亿元
更新时间：2024-05-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002310*ST东园0.97-0.54+0.05+5.43%113701611024.814.23%
002616长青集团5.3619.99+0.22+4.28%45133224176.749.60%
300614百川畅银13.42-18.62+0.39+2.99%15453119849.1517.36%
600292远达环保5.5677.85+0.13+2.39%28560716149.313.66%
002887绿茵生态7.3519.45+0.12+1.66%432093166.942.61%
301109军信股份16.9813.22+0.25+1.49%273934624.412.78%
301203国泰环保33.4619.01+0.26+0.78%61332047.4612.01%
300867圣元环保12.6923.02+0.04+0.32%270213424.031.41%
300388节能国祯6.3810.80+0.01+0.16%571013631.110.82%
601827三峰环境8.2811.52+0.01+0.12%665235498.590.40%
000711*ST京蓝1.764.420.000.00%32816573.880.33%
000803山高环能4.47-93.630.000.00%1021054530.192.24%
000967盈峰环境4.9730.710.000.00%1180855860.890.37%
600323瀚蓝环境18.5610.090.000.00%415087692.670.51%
002573清新环境4.7052.620.000.00%565862653.150.40%
603588高能环境7.0221.910.000.00%1118497839.8310.73%
300495*ST美尚--------------
601330绿色动力6.9616.230.000.00%362392510.830.37%
601200上海环境9.3219.470.000.00%4649043250.41%
688057金达莱11.7818.86-0.01-0.08%7724908.34630.28%
301127天源环保10.0014.79-0.01-0.10%593135888.342.40%
002034旺能环境14.7610.21-0.03-0.20%217593212.940.51%
603177德创环保8.73-52.62-0.02-0.23%202111765.160.99%
603568伟明环保21.6516.38-0.05-0.23%322206990.030.19%
300929华骐环保8.96-171.33-0.03-0.33%153391372.51.25%
300664鹏鹞环保5.1014.01-0.02-0.39%510112597.980.66%
688069德林海14.74-1616.73-0.06-0.41%1557229.99220.14%
300070碧水源4.9021.98-0.02-0.41%1783458723.020.53%
300948冠中生态10.6458.86-0.05-0.47%444014599.073.39%
600475华光环能10.7014.29-0.06-0.56%690877376.580.74%
301519舜禹股份15.8237.81-0.11-0.69%221743481.6485.39%
603797联泰环保4.0911.10-0.03-0.73%689002815.861.18%
688370丛麟科技18.1933.74-0.15-0.82%1686307.81480.39%
688178万德斯11.90-12.46-0.10-0.83%6585782.7590.77%
300816艾可蓝22.83113.73-0.23-1.00%93952153.621.94%
300187永清环保5.9545.50-0.06-1.00%505023017.060.78%
301259艾布鲁23.02-85.30-0.24-1.03%132343080.331.78%
300355蒙草生态2.8626.33-0.03-1.04%1964805620.61.44%
000035中国天楹4.7624.37-0.05-1.04%21279010129.310.87%
300864南大环境21.2420.58-0.24-1.12%91861944.880.59%
300422博世科5.16-17.36-0.06-1.15%618103197.731.59%
002266浙富控股3.3620.92-0.04-1.18%1990876689.490.40%
300190维尔利3.34-15.25-0.04-1.18%699342338.590.90%
300692中环环保5.6925.28-0.07-1.22%1209776910.423.23%
601033永兴股份15.9220.07-0.20-1.24%28409945436.5619.53%
603903中持股份8.5312.14-0.11-1.27%366893146.211.81%
603359东珠生态4.64-6.52-0.06-1.28%535582489.311.20%
000826启迪环境2.21-1.99-0.03-1.34%1681193734.551.18%
688485九州一轨9.06146.96-0.13-1.41%6668607.39130.79%
000890法尔胜3.46266.51-0.05-1.42%835752907.881.99%
300774倍杰特8.2240.52-0.12-1.44%216881790.151.75%
300103达刚控股4.14-13.59-0.07-1.66%563832343.872.30%
300854中兰环保11.7483.70-0.20-1.68%195932297.954.22%
300961深水海纳8.95-58.18-0.16-1.76%144671296.70.91%
688679通源环境8.9139.79-0.16-1.76%6276560.95280.48%
688466金科环境13.0022.23-0.25-1.89%4046528.99870.33%
300958建工修复12.7141.58-0.25-1.93%357534584.13.93%
002549凯美特气6.91-53.48-0.15-2.12%694644820.891.00%
300197节能铁汉1.72-2.99-0.04-2.27%3101995363.91.12%
688480赛恩斯34.3120.81-0.84-2.39%44481544.3630.71%
003027同兴环保15.57292.35-0.39-2.44%337695302.835.02%
688565力源科技5.18-9.54-0.14-2.63%191921002.3241.97%
605069正和生态7.32-4.11-0.20-2.66%454663357.485.40%
000546金圆股份5.26-6.40-0.15-2.77%1463027752.152.06%
300912凯龙高科11.71-58.54-0.35-2.90%237042802.72.79%
605081太和水11.35-4.53-0.34-2.91%241242746.352.79%
300899上海凯鑫21.8276.59-0.67-2.98%273025975.416.67%
002717岭南股份1.88-2.78-0.06-3.09%3056905787.422.09%
301049超越科技27.09-21.04-0.88-3.15%4935213485.9519.22%
688701卓锦股份5.17-6.05-0.17-3.18%15596816.09392.32%
688156路德环境16.7958.39-0.56-3.23%199503401.6812.16%
301148嘉戎技术18.4141.49-0.64-3.36%250534643.856.51%
603200上海洗霸23.4085.07-0.87-3.58%7415217473.754.23%
301372科净源29.55704.45-1.10-3.59%121813635.9867.11%
000885城发环境12.458.06-0.50-3.86%9731212204.221.52%
300266兴源环境1.74-2.91-0.07-3.87%1884103306.071.21%
300152新动力2.48-20.65-0.11-4.25%52274513061.317.34%
301305朗坤环境17.7024.50-1.13-6.00%7584313797.2812.85%
300262*ST巴安0.84-5.96-0.21-20.00%8725827721.60913.06%

转至朗坤环境（301305）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。