|
| 智翔金泰-U(688443)重庆市上涨家数:22下跌家数:52平均涨幅:-0.50%平均换手:2.87%总成交额:167.23亿元 更新时间：2024-05-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000514 | 渝开发 | 4.15 | 35.16 | +0.38 | +10.08% | 292487 | 11921.31 | 3.47% | | 301121 | 紫建电子 | 39.90 | 78.60 | +1.92 | +5.06% | 54325 | 21298.97 | 18.38% | | 000838 | 财信发展 | 3.27 | -14.18 | +0.14 | +4.47% | 545081 | 18115.18 | 5.17% | | 871857 | 泓禧科技 | 12.10 | 22.35 | +0.42 | +3.60% | 9341 | 1131.149 | 1.26% | | 002968 | 新大正 | 11.95 | 17.77 | +0.34 | +2.93% | 175718 | 20730.88 | 8.23% | | 601077 | 渝农商行 | 4.92 | 5.33 | +0.10 | +2.07% | 715362 | 34925.65 | 0.81% | | 600106 | 重庆路桥 | 6.29 | 45.83 | +0.11 | +1.78% | 410653 | 25910.83 | 3.09% | | 301533 | 威马农机 | 30.32 | 39.60 | +0.53 | +1.78% | 38353 | 11402.35 | 16.76% | | 002558 | 巨人网络 | 10.94 | 18.08 | +0.15 | +1.39% | 576614 | 63483.3 | 2.92% | | 601963 | 重庆银行 | 7.92 | 5.52 | +0.10 | +1.28% | 108780 | 8568.591 | 0.84% | | 000625 | 长安汽车 | 14.54 | 26.14 | +0.17 | +1.18% | 2159167 | 309719.1 | 2.63% | | 003006 | 百亚股份 | 23.95 | 39.44 | +0.25 | +1.05% | 22282 | 5331.55 | 0.52% | | 688410 | 山外山 | 23.68 | 33.13 | +0.19 | +0.81% | 8490.38 | 1999.91 | 0.54% | | 601827 | 三峰环境 | 8.80 | 12.25 | +0.06 | +0.69% | 74172 | 6505.33 | 0.44% | | 600847 | 万里股份 | 8.05 | -42.98 | +0.05 | +0.63% | 99313 | 8042.66 | 6.48% | | 605122 | 四方新材 | 12.07 | 135.79 | +0.06 | +0.50% | 19780 | 2392.18 | 3.37% | | 603717 | 天域生态 | 7.51 | -4.97 | +0.03 | +0.40% | 168848 | 12747.51 | 5.82% | | 601965 | 中国汽研 | 19.76 | 23.43 | +0.06 | +0.30% | 69821 | 13779.13 | 0.71% | | 300275 | 梅安森 | 11.16 | 70.40 | +0.03 | +0.27% | 77270 | 8543.24 | 3.06% | | 001328 | 登康口腔 | 25.88 | 30.45 | +0.06 | +0.23% | 9483 | 2452.84 | 2.20% | | 688443 | 智翔金泰-U | 40.37 | -19.37 | +0.07 | +0.17% | 9040 | 3669.631 | 1.01% | | 002507 | 涪陵榨菜 | 14.62 | 20.16 | +0.02 | +0.14% | 122177 | 17896.7 | 1.07% | | 601158 | 重庆水务 | 5.17 | 25.17 | 0.00 | 0.00% | 127587 | 6577.03 | 0.27% | | 002742 | ST三圣 | 1.84 | -1.75 | 0.00 | 0.00% | 41082 | 751.18 | 0.95% | | 301107 | 瑜欣电子 | 27.69 | 38.30 | -0.01 | -0.04% | 34002 | 9366.97 | 16.21% | | 834033 | 康普化学 | 19.38 | 16.75 | -0.01 | -0.05% | 4244 | 818.2637 | 0.78% | | 603191 | 望变电气 | 17.89 | 33.49 | -0.01 | -0.06% | 82780 | 14812.42 | 4.43% | | 600729 | 重庆百货 | 26.34 | 9.54 | -0.04 | -0.15% | 20113 | 5293.64 | 1.04% | | 000788 | 北大医药 | 5.87 | 48.79 | -0.01 | -0.17% | 67768 | 3950.85 | 1.14% | | 002872 | ST天圣 | 4.32 | -14.07 | -0.01 | -0.23% | 7633 | 326.49 | 0.36% | | 001296 | 长江材料 | 23.62 | 17.37 | -0.08 | -0.34% | 21120 | 5026.62 | 5.60% | | 600939 | 重庆建工 | 2.75 | 215.47 | -0.01 | -0.36% | 126464 | 3499.913 | 0.66% | | 603109 | 神驰机电 | 15.12 | 17.61 | -0.06 | -0.40% | 22641 | 3434.04 | 1.09% | | 002765 | 蓝黛科技 | 5.59 | -10.17 | -0.03 | -0.53% | 151495 | 8440.631 | 2.54% | | 601777 | 力帆科技 | 3.27 | -14455.89 | -0.02 | -0.61% | 143059 | 4668.34 | 0.32% | | 601127 | 赛力斯 | 87.95 | -82.73 | -0.57 | -0.64% | 341286 | 300995.6 | 2.26% | | 600452 | 涪陵电力 | 15.00 | 31.83 | -0.10 | -0.66% | 60930 | 9132.84 | 0.56% | | 601005 | 重庆钢铁 | 1.25 | -6.47 | -0.01 | -0.79% | 360580 | 4500.81 | 0.43% | | 000950 | 重药控股 | 6.01 | 17.55 | -0.05 | -0.83% | 142715 | 8607.66 | 0.83% | | 603976 | 正川股份 | 16.12 | 50.44 | -0.15 | -0.92% | 8178 | 1322.83 | 0.54% | | 300194 | 福安药业 | 4.20 | 18.62 | -0.04 | -0.94% | 166429 | 6980.88 | 1.72% | | 600279 | 重庆港 | 4.09 | 7.73 | -0.04 | -0.97% | 59114 | 2422.22 | 0.50% | | 000892 | 欢瑞世纪 | 3.05 | -7.67 | -0.03 | -0.97% | 83095 | 2541.68 | 1.18% | | 603697 | 有友食品 | 7.05 | 26.92 | -0.07 | -0.98% | 32913 | 2316.281 | 0.77% | | 600369 | 西南证券 | 3.95 | 43.30 | -0.04 | -1.00% | 329015 | 13008.47 | 0.52% | | 301307 | 美利信 | 21.78 | 53.10 | -0.23 | -1.04% | 22500 | 4895.24 | 2.10% | | 002907 | 华森制药 | 14.26 | 138.65 | -0.16 | -1.11% | 26330 | 3752.3 | 0.85% | | 001317 | 三羊马 | 27.72 | 119.50 | -0.33 | -1.18% | 8129 | 2255.1 | 2.78% | | 603601 | 再升科技 | 3.31 | 90.86 | -0.04 | -1.19% | 141414 | 4701.45 | 1.38% | | 000736 | 中交地产 | 11.09 | -4.56 | -0.14 | -1.25% | 315161 | 35382.45 | 4.53% | | 600917 | 重庆燃气 | 6.18 | 19.51 | -0.08 | -1.28% | 37659 | 2334.146 | 0.24% | | 600292 | 远达环保 | 5.38 | 75.33 | -0.07 | -1.28% | 67473 | 3639.98 | 0.86% | | 600116 | 三峡水利 | 7.49 | 25.31 | -0.10 | -1.32% | 108924 | 8184.94 | 0.57% | | 000591 | 太阳能 | 5.15 | 13.07 | -0.07 | -1.34% | 314618 | 16224.96 | 0.88% | | 600132 | 重庆啤酒 | 73.37 | 25.34 | -1.02 | -1.37% | 34106 | 25067.74 | 0.70% | | 002168 | 惠程科技 | 2.87 | -152.26 | -0.04 | -1.37% | 154751 | 4460.15 | 1.98% | | 002004 | 华邦健康 | 4.62 | 32.61 | -0.07 | -1.49% | 110913 | 5139.85 | 0.59% | | 688576 | 西山科技 | 68.18 | 30.30 | -1.04 | -1.50% | 2711 | 1851.992 | 2.11% | | 300122 | 智飞生物 | 34.27 | 10.94 | -0.53 | -1.52% | 121530 | 41671.79 | 0.86% | | 301526 | 国际复材 | 4.26 | 44.19 | -0.07 | -1.62% | 452759 | 19454.37 | 8.29% | | 000565 | 渝三峡A | 4.78 | -330.27 | -0.08 | -1.65% | 34607 | 1657.37 | 0.80% | | 300006 | 莱美药业 | 2.86 | -306.01 | -0.05 | -1.72% | 107161 | 3072.79 | 1.01% | | 600129 | 太极集团 | 37.90 | 25.31 | -0.73 | -1.89% | 105390 | 40233.2 | 1.89% | | 600877 | 电科芯片 | 11.84 | 59.68 | -0.23 | -1.91% | 53114 | 6320.15 | 0.58% | | 002996 | 顺博合金 | 9.44 | 38.56 | -0.20 | -2.07% | 96560 | 9292.729 | 3.82% | | 830896 | 旺成科技 | 7.72 | 20.07 | -0.17 | -2.15% | 2249 | 174.7943 | 0.88% | | 000656 | *ST金科 | 1.49 | -0.83 | -0.04 | -2.61% | 3617579 | 53136.11 | 6.81% | | 301397 | 溯联股份 | 32.19 | 21.09 | -0.88 | -2.66% | 8666 | 2794.46 | 3.47% | | 300363 | 博腾股份 | 15.69 | -64.85 | -0.45 | -2.79% | 92681 | 14552.68 | 1.85% | | 603758 | 秦安股份 | 8.61 | 15.19 | -0.28 | -3.15% | 60090 | 5167.67 | 1.37% | | 873833 | 美心翼申 | 8.30 | 16.81 | -0.27 | -3.15% | 3464 | 289.9961 | 1.09% | | 001696 | 宗申动力 | 13.19 | 40.72 | -0.49 | -3.58% | 1769684 | 235538.5 | 19.85% | | 603100 | 川仪股份 | 25.81 | 13.54 | -1.12 | -4.16% | 36855 | 9650.409 | 0.94% | | 600615 | 丰华股份 | 11.11 | 256.64 | -0.52 | -4.47% | 43839 | 4918.78 | 2.34% | | 603766 | 隆鑫通用 | 7.16 | 22.41 | -0.35 | -4.66% | 902676 | 65431.96 | 4.40% | | 600565 | ST迪马 | 1.00 | -0.67 | -0.05 | -4.76% | 1167463 | 11737.22 | 4.69% |
|