|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智翔金泰-U(688443)重庆市上涨家数:38下跌家数:34平均涨幅:+0.75%平均换手:3.03%总成交额:133.09亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688410 | 山外山 | 13.03 | 56.84 | +1.27 | +10.80% | 150760.2 | 19251.53 | 6.43% | | 002907 | 华森制药 | 14.48 | 96.75 | +1.32 | +10.03% | 105485 | 14617.55 | 3.41% | | 603697 | 有友食品 | 13.75 | 37.38 | +1.25 | +10.00% | 371777 | 47391.41 | 8.69% | | 600939 | 重庆建工 | 3.01 | -28.31 | +0.27 | +9.85% | 556935 | 16134.84 | 2.93% | | 301107 | 瑜欣电子 | 33.08 | 46.17 | +2.91 | +9.65% | 27070 | 8640.03 | 12.99% | | 000514 | 渝开发 | 4.49 | 58.04 | +0.20 | +4.66% | 1218855 | 55668.17 | 14.45% | | 001317 | 三羊马 | 39.99 | 228.57 | +1.76 | +4.60% | 65293 | 25902.22 | 15.55% | | 688576 | 西山科技 | 67.95 | 31.20 | +2.88 | +4.43% | 9955.37 | 6722.464 | 4.45% | | 600279 | 重庆港 | 5.49 | 12.32 | +0.21 | +3.98% | 466680 | 25204.03 | 3.93% | | 003006 | 百亚股份 | 30.65 | 41.69 | +1.04 | +3.51% | 154135 | 46937.19 | 3.60% | | 002004 | 华邦健康 | 4.08 | 32.42 | +0.13 | +3.29% | 323472 | 13066.13 | 1.72% | | 601963 | 重庆银行 | 10.33 | 7.01 | +0.30 | +2.99% | 133254 | 13694.68 | 0.71% | | 300194 | 福安药业 | 4.38 | 18.50 | +0.11 | +2.58% | 356541 | 15445.25 | 3.68% | | 002558 | 巨人网络 | 13.74 | 24.79 | +0.34 | +2.54% | 355168 | 48235.18 | 1.84% | | 688443 | 智翔金泰-U | 30.80 | -14.49 | +0.76 | +2.53% | 33369.28 | 10164.98 | 2.92% | | 002968 | 新大正 | 9.70 | 15.57 | +0.23 | +2.43% | 59135 | 5689.789 | 2.77% | | 605122 | 四方新材 | 10.73 | 98.53 | +0.20 | +1.90% | 22440 | 2374.14 | 1.30% | | 601827 | 三峰环境 | 8.18 | 11.71 | +0.15 | +1.87% | 64709 | 5289.909 | 0.39% | | 000788 | 北大医药 | 5.73 | 26.56 | +0.10 | +1.78% | 88257 | 5015.04 | 1.48% | | 601077 | 渝农商行 | 6.63 | 6.42 | +0.10 | +1.53% | 630213 | 41820.12 | 0.71% | | 600106 | 重庆路桥 | 5.16 | 39.82 | +0.07 | +1.38% | 175726 | 9032.7 | 1.32% | | 603601 | 再升科技 | 3.43 | 298.61 | +0.04 | +1.18% | 157061 | 5349.221 | 1.54% | | 600729 | 重庆百货 | 33.64 | 11.27 | +0.39 | +1.17% | 58537 | 19636.54 | 3.06% | | 600917 | 重庆燃气 | 5.62 | 17.94 | +0.06 | +1.08% | 51371 | 2882.23 | 0.33% | | 834033 | 康普化学 | 20.15 | 29.90 | +0.21 | +1.05% | 15706 | 3170.89 | 1.90% | | 002507 | 涪陵榨菜 | 13.58 | 19.60 | +0.13 | +0.97% | 103066 | 13916.57 | 0.91% | | 000838 | 财信发展 | 2.38 | -8.38 | +0.02 | +0.85% | 142236 | 3363.18 | 1.35% | | 000950 | 重药控股 | 4.76 | 19.15 | +0.04 | +0.85% | 232205 | 11007.23 | 1.34% | | 002996 | 顺博合金 | 6.12 | 19.96 | +0.05 | +0.82% | 67803 | 4112.45 | 1.63% | | 000565 | 渝三峡A | 5.15 | -610.57 | +0.04 | +0.78% | 29065 | 1489.215 | 0.67% | | 603976 | 正川股份 | 16.96 | 48.16 | +0.11 | +0.65% | 8242 | 1392.99 | 0.55% | | 001296 | 长江材料 | 16.97 | 18.59 | +0.06 | +0.35% | 17783 | 3018.64 | 2.31% | | 000736 | *ST中地 | 4.22 | -0.61 | +0.01 | +0.24% | 408148 | 17332.91 | 5.66% | | 000591 | 太阳能 | 4.35 | 12.00 | +0.01 | +0.23% | 223189 | 9701.584 | 0.62% | | 601158 | 重庆水务 | 4.80 | 29.35 | +0.01 | +0.21% | 71511 | 3426.29 | 0.15% | | 600116 | 三峡水利 | 6.69 | 22.78 | +0.01 | +0.15% | 68432 | 4587.86 | 0.36% | | 301533 | 威马农机 | 31.58 | 39.04 | +0.03 | +0.10% | 20413 | 6424.98 | 7.18% | | 603766 | 隆鑫通用 | 12.74 | 37.84 | +0.01 | +0.08% | 321027 | 40941.99 | 1.56% | | 600369 | 西南证券 | 4.13 | 53.29 | 0.00 | 0.00% | 253500 | 10463.48 | 0.40% | | 600615 | 丰华股份 | 11.86 | 254.64 | 0.00 | 0.00% | 14356 | 1702.4 | 0.77% | | 301307 | 美利信 | 23.80 | -21.78 | 0.00 | 0.00% | 104568 | 25030.71 | 9.59% | | 301526 | 国际复材 | 3.50 | -37.29 | 0.00 | 0.00% | 354563 | 12397.75 | 2.52% | | 000625 | 长安汽车 | 12.38 | 16.76 | -0.01 | -0.08% | 305402 | 37868.05 | 0.37% | | 002765 | 蓝黛科技 | 13.71 | 71.94 | -0.03 | -0.22% | 449354 | 62194.15 | 7.54% | | 601965 | 中国汽研 | 19.51 | 21.41 | -0.05 | -0.26% | 79929 | 15711 | 0.80% | | 300006 | 莱美药业 | 3.36 | -40.41 | -0.01 | -0.30% | 110260 | 3708.43 | 1.04% | | 301397 | 溯联股份 | 30.66 | 24.76 | -0.11 | -0.36% | 13056 | 4011 | 2.38% | | 603191 | 望变电气 | 11.64 | 53.48 | -0.05 | -0.43% | 31289 | 3645.08 | 1.68% | | 603717 | 天域生物 | 6.92 | -18.70 | -0.03 | -0.43% | 91822 | 6366.59 | 3.16% | | 002168 | ST惠程 | 2.14 | -53.87 | -0.01 | -0.47% | 43977 | 941.1379 | 0.56% | | 600132 | 重庆啤酒 | 56.91 | 24.71 | -0.27 | -0.47% | 27822 | 15885.79 | 0.57% | | 601127 | 赛力斯 | 129.80 | 35.66 | -0.80 | -0.61% | 108389 | 141260.9 | 0.72% | | 600847 | 万里股份 | 8.78 | -36.62 | -0.06 | -0.68% | 16352 | 1428.57 | 1.07% | | 300363 | 博腾股份 | 13.84 | -26.24 | -0.10 | -0.72% | 77333 | 10724.13 | 1.55% | | 601005 | 重庆钢铁 | 1.27 | -3.52 | -0.01 | -0.78% | 360485 | 4586.26 | 0.43% | | 600877 | 电科芯片 | 11.96 | 74.45 | -0.10 | -0.83% | 60895 | 7303.08 | 0.51% | | 000892 | 欢瑞世纪 | 3.50 | -13.20 | -0.03 | -0.85% | 147597 | 5169.69 | 2.08% | | 002872 | ST天圣 | 4.04 | -26.99 | -0.04 | -0.98% | 16010 | 651.08 | 0.74% | | 301121 | 紫建电子 | 50.46 | 44.55 | -0.56 | -1.10% | 11113 | 5611.74 | 3.06% | | 600452 | 涪陵电力 | 9.32 | 19.88 | -0.14 | -1.48% | 171591 | 16122.65 | 1.56% | | 000656 | *ST金科 | 1.33 | -0.61 | -0.02 | -1.48% | 507755 | 6792.508 | 0.96% | | 603100 | 川仪股份 | 23.06 | 15.42 | -0.36 | -1.54% | 53769 | 12435.43 | 1.05% | | 871857 | 泓禧科技 | 17.45 | 70.14 | -0.28 | -1.58% | 5248 | 923.1052 | 0.71% | | 002742 | ST三圣 | 4.26 | -5.11 | -0.07 | -1.62% | 153475 | 6502.442 | 3.55% | | 600292 | 远达环保 | 12.70 | 184.62 | -0.21 | -1.63% | 329117 | 42198.38 | 4.22% | | 603109 | 神驰机电 | 18.95 | 20.43 | -0.32 | -1.66% | 55423 | 10525.28 | 2.65% | | 301613 | 新铝时代 | 64.68 | 32.15 | -1.17 | -1.78% | 13404 | 8750.44 | 5.90% | | 600129 | 太极集团 | 20.56 | 429.59 | -0.39 | -1.86% | 139553 | 28972.93 | 2.51% | | 300275 | 梅安森 | 12.34 | 67.74 | -0.24 | -1.91% | 70755 | 8777.729 | 2.77% | | 001696 | 宗申动力 | 19.86 | 49.29 | -0.39 | -1.93% | 260292 | 51991.38 | 2.92% | | 603758 | 秦安股份 | 10.60 | 26.91 | -0.21 | -1.94% | 59730 | 6375.83 | 1.36% | | 830896 | 旺成科技 | 17.77 | 65.87 | -0.43 | -2.36% | 19375 | 3520.041 | 4.36% | | 601777 | 千里科技 | 8.10 | 915.13 | -0.23 | -2.76% | 374447 | 30509.9 | 0.83% | | 001328 | 登康口腔 | 43.15 | 44.48 | -1.53 | -3.42% | 43334 | 18603.29 | 10.07% | | 873833 | 美心翼申 | 19.95 | 66.27 | -1.05 | -5.00% | 41269 | 8419.645 | 13.05% | | 300122 | 智飞生物 | 20.23 | 189.47 | -1.49 | -6.86% | 520265 | 104800.7 | 3.68% |
|