|
| 溯联股份(301397)重庆市上涨家数:22下跌家数:52平均涨幅:-0.43%平均换手:3.71%总成交额:153.69亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873833 | 美心翼申 | 26.62 | 80.51 | +6.14 | +29.98% | 208036 | 50189.63 | 65.76% | | 600615 | 丰华股份 | 13.48 | 283.31 | +0.46 | +3.53% | 144191 | 19478.55 | 7.69% | | 871857 | 泓禧科技 | 20.65 | 83.01 | +0.70 | +3.51% | 16572 | 3266.94 | 2.24% | | 002872 | ST天圣 | 4.17 | -27.86 | +0.14 | +3.47% | 31797 | 1301.116 | 1.48% | | 600729 | 重庆百货 | 31.39 | 10.52 | +1.01 | +3.32% | 80433 | 25002.83 | 4.21% | | 603109 | 神驰机电 | 23.08 | 27.45 | +0.63 | +2.81% | 209840 | 47564.99 | 10.05% | | 603697 | 有友食品 | 9.65 | 31.43 | +0.19 | +2.01% | 172353 | 16574.89 | 4.03% | | 603100 | 川仪股份 | 22.06 | 14.75 | +0.36 | +1.66% | 103053 | 22568.69 | 2.02% | | 601077 | 渝农商行 | 5.62 | 5.67 | +0.06 | +1.08% | 597206 | 33550.98 | 0.68% | | 601827 | 三峰环境 | 8.32 | 11.68 | +0.07 | +0.85% | 54944 | 4541.273 | 0.33% | | 600279 | 重庆港 | 5.12 | 9.76 | +0.04 | +0.79% | 96188 | 4883.2 | 0.81% | | 601005 | 重庆钢铁 | 1.37 | -5.39 | +0.01 | +0.74% | 767552 | 10443.03 | 0.92% | | 600917 | 重庆燃气 | 5.73 | 18.41 | +0.04 | +0.70% | 45045 | 2568.02 | 0.29% | | 600116 | 三峡水利 | 6.82 | 23.23 | +0.04 | +0.59% | 126115 | 8583.764 | 0.66% | | 600452 | 涪陵电力 | 9.44 | 20.76 | +0.05 | +0.53% | 157954 | 14875.52 | 1.44% | | 002004 | 华邦健康 | 3.97 | 31.55 | +0.02 | +0.51% | 234596 | 9271.874 | 1.25% | | 000591 | 太阳能 | 4.52 | 12.47 | +0.02 | +0.44% | 396045 | 17851.12 | 1.10% | | 601158 | 重庆水务 | 4.87 | 62.50 | +0.02 | +0.41% | 80776 | 3911.11 | 0.17% | | 601963 | 重庆银行 | 8.62 | 5.89 | +0.03 | +0.35% | 54840 | 4719.356 | 0.29% | | 688443 | 智翔金泰-U | 23.05 | -10.84 | +0.06 | +0.26% | 16112.94 | 3711.873 | 1.41% | | 600877 | 电科芯片 | 13.25 | 82.48 | +0.01 | +0.08% | 177885 | 23514.88 | 1.50% | | 002558 | 巨人网络 | 15.76 | 28.43 | +0.01 | +0.06% | 256623 | 39891.43 | 1.33% | | 002507 | 涪陵榨菜 | 13.82 | 19.35 | 0.00 | 0.00% | 139134 | 19202.87 | 1.22% | | 301613 | 新铝时代 | -- | -- | -- | -- | -- | -- | -- | | 688576 | 西山科技 | 66.00 | 32.34 | -0.02 | -0.03% | 3475.04 | 2273.342 | 1.36% | | 600132 | 重庆啤酒 | 56.86 | 20.78 | -0.02 | -0.04% | 39860 | 22728.2 | 0.82% | | 002907 | 华森制药 | 12.73 | 85.05 | -0.02 | -0.16% | 23230 | 2948.723 | 0.75% | | 601965 | 中国汽研 | 18.50 | 20.30 | -0.03 | -0.16% | 55370 | 10227.75 | 0.56% | | 605122 | 四方新材 | 11.48 | 105.42 | -0.02 | -0.17% | 14241 | 1623.064 | 0.83% | | 002968 | 新大正 | 9.40 | 15.09 | -0.03 | -0.32% | 25493 | 2384.064 | 1.19% | | 600939 | 重庆建工 | 2.78 | -26.15 | -0.01 | -0.36% | 98570 | 2730.18 | 0.52% | | 001328 | 登康口腔 | 39.90 | 45.32 | -0.15 | -0.37% | 14714 | 5890.95 | 3.42% | | 001296 | 长江材料 | 18.00 | 19.72 | -0.08 | -0.44% | 20742 | 3710.462 | 2.70% | | 600369 | 西南证券 | 4.44 | 57.28 | -0.02 | -0.45% | 340371 | 15090.72 | 0.54% | | 600129 | 太极集团 | 21.21 | 19.39 | -0.11 | -0.52% | 135506 | 28709.4 | 2.43% | | 000950 | 重药控股 | 5.13 | 20.64 | -0.03 | -0.58% | 195537 | 10035.35 | 1.13% | | 002996 | 顺博合金 | 6.67 | 21.75 | -0.04 | -0.60% | 102251 | 6773.261 | 2.46% | | 603191 | 望变电气 | 13.32 | 61.20 | -0.09 | -0.67% | 58953 | 7863.787 | 3.17% | | 603976 | 正川股份 | 17.31 | 46.33 | -0.14 | -0.80% | 10086 | 1740.346 | 0.67% | | 603766 | 隆鑫通用 | 9.86 | 29.29 | -0.08 | -0.80% | 312595 | 30495.87 | 1.52% | | 000788 | 北大医药 | 5.89 | 27.30 | -0.05 | -0.84% | 84312 | 4952.19 | 1.41% | | 688410 | 山外山 | 10.25 | 44.02 | -0.11 | -1.06% | 23529.35 | 2417.229 | 1.00% | | 000565 | 渝三峡A | 5.40 | -640.21 | -0.06 | -1.10% | 47550 | 2542.308 | 1.10% | | 000838 | 财信发展 | 2.59 | -9.12 | -0.03 | -1.15% | 150679 | 3881.58 | 1.43% | | 300194 | 福安药业 | 4.28 | 18.08 | -0.05 | -1.15% | 182037 | 7790.646 | 1.88% | | 603717 | 天域生物 | 8.53 | -7.28 | -0.10 | -1.16% | 230963 | 19920.02 | 7.96% | | 000514 | 渝开发 | 4.02 | 51.97 | -0.05 | -1.23% | 127738 | 5134.076 | 1.51% | | 300122 | 智飞生物 | 24.70 | 16.02 | -0.32 | -1.28% | 139785 | 34634.7 | 0.99% | | 300363 | 博腾股份 | 16.18 | -22.55 | -0.21 | -1.28% | 63671 | 10275.69 | 1.27% | | 000625 | 长安汽车 | 12.98 | 25.61 | -0.17 | -1.29% | 674084 | 87628.38 | 0.82% | | 002168 | ST惠程 | 2.20 | -55.38 | -0.03 | -1.35% | 80409 | 1772.205 | 1.03% | | 000656 | *ST金科 | 1.43 | -0.65 | -0.02 | -1.38% | 528368 | 7575.209 | 0.99% | | 600847 | 万里股份 | 9.52 | -39.70 | -0.14 | -1.45% | 41466 | 3952.802 | 2.71% | | 603601 | 再升科技 | 3.39 | 295.13 | -0.05 | -1.45% | 168221 | 5687.921 | 1.65% | | 301107 | 瑜欣电子 | 32.67 | 45.60 | -0.51 | -1.54% | 27358 | 8951.814 | 13.13% | | 300006 | 莱美药业 | 3.60 | 198.30 | -0.06 | -1.64% | 212809 | 7654.982 | 2.02% | | 601127 | 赛力斯 | 126.34 | 49.13 | -2.46 | -1.91% | 236371 | 298399 | 1.57% | | 600292 | 远达环保 | 11.91 | 173.13 | -0.24 | -1.98% | 142123 | 17000.91 | 1.82% | | 002742 | ST三圣 | 3.87 | -4.64 | -0.09 | -2.27% | 74254 | 2896.33 | 1.72% | | 301526 | 国际复材 | 3.39 | -414.14 | -0.08 | -2.31% | 301732 | 10238.73 | 2.15% | | 000736 | 中交地产 | 6.21 | -2.13 | -0.15 | -2.36% | 167148 | 10454.05 | 2.32% | | 003006 | 百亚股份 | 25.34 | 38.15 | -0.64 | -2.46% | 52417 | 13351.64 | 1.22% | | 000892 | 欢瑞世纪 | 3.89 | -9.40 | -0.10 | -2.51% | 489283 | 19066.37 | 6.88% | | 600106 | 重庆路桥 | 5.67 | 43.76 | -0.15 | -2.58% | 245537 | 13988.04 | 1.85% | | 301397 | 溯联股份 | 39.50 | 31.90 | -1.05 | -2.59% | 28830 | 11385.31 | 5.26% | | 301533 | 威马农机 | 31.70 | 39.93 | -0.92 | -2.82% | 30883 | 9777.375 | 10.86% | | 001317 | 三羊马 | 31.08 | 177.64 | -0.92 | -2.88% | 21876 | 6810.502 | 5.21% | | 834033 | 康普化学 | 22.32 | 23.21 | -0.68 | -2.96% | 23034 | 5159.184 | 2.75% | | 001696 | 宗申动力 | 23.09 | 69.61 | -0.76 | -3.19% | 384234 | 89007.09 | 4.31% | | 002765 | 蓝黛科技 | 12.87 | -25.94 | -0.43 | -3.23% | 605818 | 77919.24 | 10.17% | | 830896 | 旺成科技 | 22.67 | 84.03 | -0.80 | -3.41% | 45222 | 10204.75 | 10.18% | | 301121 | 紫建电子 | 60.75 | 52.75 | -2.25 | -3.57% | 30553 | 18751.75 | 8.47% | | 601777 | 千里科技 | 8.67 | 16457.10 | -0.34 | -3.77% | 593063 | 51781.88 | 1.31% | | 300275 | 梅安森 | 16.43 | 90.29 | -0.65 | -3.81% | 272136 | 45139.89 | 10.65% | | 301307 | 美利信 | 25.06 | -100.76 | -1.39 | -5.26% | 129104 | 32763.43 | 11.85% | | 603758 | 秦安股份 | 13.47 | 32.29 | -1.15 | -7.87% | 251342 | 35379.29 | 5.73% |
|