|
| 溯联股份(301397)汽车制造业上涨家数:20下跌家数:166平均涨幅:-2.90%平均换手:5.61%总成交额:753.13亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300695 | 兆丰股份 | 70.20 | 33.95 | +11.70 | +20.00% | 57694 | 37994.33 | 8.13% | | 600698 | 湖南天雁 | 7.39 | -36059.85 | +0.67 | +9.97% | 913232 | 64564.43 | 11.00% | | 600303 | ST曙光 | 3.39 | -5.20 | +0.11 | +3.35% | 259506 | 8715.71 | 3.84% | | 301225 | 恒勃股份 | 46.69 | 39.41 | +1.10 | +2.41% | 93019 | 42193.77 | 30.82% | | 601717 | 郑煤机 | 15.45 | 7.14 | +0.36 | +2.39% | 675895.1 | 103494.8 | 4.38% | | 002703 | 浙江世宝 | 13.39 | 74.20 | +0.31 | +2.37% | 487416 | 64879.5 | 8.32% | | 600375 | *ST汉马 | 6.55 | -8.70 | +0.13 | +2.02% | 111954 | 7234.578 | 1.03% | | 301005 | 超捷股份 | 41.35 | 192.57 | +0.71 | +1.75% | 232542 | 95089.43 | 17.57% | | 838171 | 邦德股份 | 19.91 | 28.15 | +0.31 | +1.58% | 36116 | 7064.791 | 6.96% | | 605005 | 合兴股份 | 16.99 | 25.93 | +0.25 | +1.49% | 44954 | 7612.027 | 1.12% | | 002594 | 比亚迪 | 354.50 | 31.77 | +3.50 | +1.00% | 102211 | 362475.9 | 0.88% | | 002715 | 登云股份 | 15.26 | 90.48 | +0.13 | +0.86% | 56765 | 8616.825 | 4.11% | | 002488 | 金固股份 | 13.65 | 204.48 | +0.09 | +0.66% | 170119 | 22992.2 | 1.85% | | 001278 | 一彬科技 | 17.54 | 26.70 | +0.11 | +0.63% | 61403 | 11004.8 | 12.15% | | 831906 | 舜宇精工 | 28.92 | 146.36 | +0.16 | +0.56% | 41419 | 11730.71 | 12.48% | | 600960 | 渤海汽车 | 3.98 | -13.43 | +0.02 | +0.51% | 490359 | 19482.45 | 5.16% | | 603786 | 科博达 | 63.66 | 33.82 | +0.21 | +0.33% | 22313 | 14177.74 | 0.55% | | 603121 | 华培动力 | 18.64 | 69.67 | +0.02 | +0.11% | 172901 | 30988.57 | 5.11% | | 603161 | 科华控股 | 12.34 | 12.71 | +0.01 | +0.08% | 60623 | 7375.098 | 4.54% | | 603949 | 雪龙集团 | 14.39 | 48.91 | +0.01 | +0.07% | 94010 | 13675.31 | 4.47% | | 301613 | 新铝时代 | -- | -- | -- | -- | -- | -- | -- | | 603358 | 华达科技 | 38.45 | 64.26 | -0.15 | -0.39% | 28074 | 10742.18 | 0.64% | | 001260 | 坤泰股份 | 17.93 | 39.56 | -0.07 | -0.39% | 12638 | 2253.697 | 3.98% | | 002662 | 京威股份 | 4.00 | 12.56 | -0.02 | -0.50% | 534329 | 21360.11 | 3.56% | | 600741 | 华域汽车 | 17.23 | 7.82 | -0.09 | -0.52% | 124897 | 21652.47 | 0.40% | | 601799 | 星宇股份 | 122.15 | 26.89 | -0.78 | -0.63% | 8606 | 10506.18 | 0.30% | | 603982 | 泉峰汽车 | 8.83 | -4.23 | -0.06 | -0.67% | 68345 | 5994.813 | 2.52% | | 600609 | 金杯汽车 | 6.46 | 37.89 | -0.05 | -0.77% | 304475 | 19602.9 | 2.33% | | 002590 | 万安科技 | 14.15 | 27.87 | -0.11 | -0.77% | 234435 | 32669.41 | 4.74% | | 002863 | 今飞凯达 | 4.94 | 38.60 | -0.04 | -0.80% | 135502 | 6681.257 | 2.26% | | 600166 | 福田汽车 | 2.38 | 34.08 | -0.02 | -0.83% | 907574 | 21585.94 | 1.40% | | 301039 | 中集车辆 | 8.70 | 15.97 | -0.08 | -0.91% | 123229 | 10689.86 | 0.85% | | 605151 | 西上海 | 17.19 | 29.10 | -0.17 | -0.98% | 38556 | 6677.695 | 2.87% | | 603730 | 岱美股份 | 8.43 | 18.88 | -0.09 | -1.06% | 69967 | 5895.795 | 0.42% | | 603211 | 晋拓股份 | 20.04 | 97.94 | -0.22 | -1.09% | 193288 | 38541.19 | 28.44% | | 000800 | 一汽解放 | 7.95 | 54.79 | -0.09 | -1.12% | 93497 | 7424.299 | 0.20% | | 600501 | 航天晨光 | 18.26 | -71.50 | -0.21 | -1.14% | 70094 | 12838.29 | 1.65% | | 603586 | 金麒麟 | 15.00 | 29.07 | -0.18 | -1.19% | 29844 | 4465.058 | 1.52% | | 002190 | 成飞集成 | 17.12 | -149.06 | -0.21 | -1.21% | 61500 | 10487.12 | 1.71% | | 600523 | 贵航股份 | 13.00 | 30.92 | -0.16 | -1.22% | 50750 | 6580.042 | 1.26% | | 000951 | 中国重汽 | 18.47 | 15.97 | -0.23 | -1.23% | 99316 | 18391.13 | 0.85% | | 000700 | 模塑科技 | 8.03 | 12.82 | -0.10 | -1.23% | 645437 | 51400.72 | 7.03% | | 836221 | 易实精密 | 19.70 | 29.37 | -0.25 | -1.25% | 32557 | 6339.606 | 7.89% | | 601238 | 广汽集团 | 8.49 | 2268.84 | -0.11 | -1.28% | 213802 | 18140.24 | 0.29% | | 000625 | 长安汽车 | 12.98 | 25.61 | -0.17 | -1.29% | 674084 | 87628.38 | 0.82% | | 603107 | 上海汽配 | 16.65 | 32.92 | -0.22 | -1.30% | 37871 | 6295.544 | 1.74% | | 002870 | 香山股份 | 37.71 | 34.15 | -0.50 | -1.31% | 58303 | 22394.07 | 5.60% | | 301119 | 正强股份 | 31.64 | 37.64 | -0.42 | -1.31% | 10457 | 3300.136 | 1.26% | | 600006 | 东风股份 | 7.32 | 304.41 | -0.10 | -1.35% | 278284 | 20335.48 | 1.39% | | 002363 | 隆基机械 | 7.75 | 81.27 | -0.11 | -1.40% | 185395 | 14252.04 | 4.46% | | 600148 | 长春一东 | 20.00 | 342.04 | -0.29 | -1.43% | 26359 | 5269.818 | 1.86% | | 603926 | 铁流股份 | 10.68 | 25.96 | -0.16 | -1.48% | 34870 | 3724.96 | 1.52% | | 000550 | 江铃汽车 | 22.11 | 12.42 | -0.34 | -1.51% | 49170 | 10890.69 | 0.95% | | 300446 | 航天智造 | 18.78 | 22.16 | -0.29 | -1.52% | 168387 | 31575.35 | 5.41% | | 002454 | 松芝股份 | 7.06 | 34.34 | -0.11 | -1.53% | 102328 | 7217.43 | 1.63% | | 600066 | 宇通客车 | 25.67 | 17.77 | -0.40 | -1.53% | 98959 | 25565.7 | 0.45% | | 603179 | 新泉股份 | 44.90 | 23.52 | -0.70 | -1.54% | 96651 | 43787.71 | 1.98% | | 600742 | 一汽富维 | 9.23 | 14.04 | -0.15 | -1.60% | 82512 | 7624.005 | 1.11% | | 000901 | 航天科技 | 11.69 | -51.67 | -0.19 | -1.60% | 190946 | 22208.36 | 2.39% | | 301133 | 金钟股份 | 23.92 | 26.69 | -0.42 | -1.73% | 16015 | 3819.246 | 1.66% | | 600733 | 北汽蓝谷 | 7.96 | -6.68 | -0.14 | -1.73% | 858562 | 68274.88 | 1.76% | | 603239 | 浙江仙通 | 14.46 | 21.36 | -0.26 | -1.77% | 50993 | 7375.892 | 1.88% | | 603768 | 常青股份 | 13.29 | 36.41 | -0.24 | -1.77% | 42212 | 5608.578 | 1.77% | | 000981 | 山子高科 | 2.20 | -13.26 | -0.04 | -1.79% | 2991354 | 65541.95 | 4.58% | | 600081 | 东风科技 | 12.01 | 53.14 | -0.22 | -1.80% | 81125 | 9725.721 | 1.82% | | 601279 | 英利汽车 | 3.78 | 73.45 | -0.07 | -1.82% | 128950 | 4861.626 | 0.81% | | 300733 | 西菱动力 | 17.60 | -94.66 | -0.33 | -1.84% | 179974 | 31265.66 | 7.98% | | 603997 | 继峰股份 | 11.14 | -29.25 | -0.21 | -1.85% | 65971 | 7323.105 | 0.52% | | 000559 | 万向钱潮 | 6.89 | 24.43 | -0.13 | -1.85% | 498866 | 34407.16 | 1.51% | | 301529 | 福赛科技 | 33.84 | 37.77 | -0.64 | -1.86% | 28066 | 9502.073 | 6.20% | | 603089 | 正裕工业 | 11.04 | 61.84 | -0.21 | -1.87% | 74070 | 8156.778 | 3.31% | | 301298 | 东利机械 | 15.48 | 24.60 | -0.30 | -1.90% | 57601 | 8952.975 | 5.98% | | 601127 | 赛力斯 | 126.34 | 49.13 | -2.46 | -1.91% | 236371 | 298399 | 1.57% | | 301539 | 宏鑫科技 | 20.05 | 53.66 | -0.40 | -1.96% | 26373 | 5283.562 | 7.13% | | 605088 | 冠盛股份 | 40.98 | 25.33 | -0.82 | -1.96% | 101988 | 42571.06 | 5.88% | | 837663 | 明阳科技 | 26.92 | 34.02 | -0.54 | -1.97% | 29079 | 7753.587 | 5.97% | | 002592 | ST八菱 | 5.35 | 62.64 | -0.11 | -2.01% | 50978 | 2718.807 | 1.94% | | 600104 | 上汽集团 | 15.32 | 18.46 | -0.33 | -2.11% | 577448 | 89044.07 | 0.50% | | 601633 | 长城汽车 | 26.18 | 18.00 | -0.57 | -2.13% | 305640 | 80750.84 | 0.49% | | 000868 | 安凯客车 | 6.79 | -53.64 | -0.15 | -2.16% | 316754 | 21402.16 | 4.32% | | 002537 | 海联金汇 | 5.80 | 387.02 | -0.13 | -2.19% | 193128 | 11196.01 | 1.65% | | 873690 | 捷众科技 | 25.33 | 29.61 | -0.57 | -2.20% | 19095 | 4830.016 | 6.23% | | 002239 | 奥特佳 | 3.09 | 100.16 | -0.07 | -2.22% | 1152598 | 35687.22 | 3.55% | | 002328 | 新朋股份 | 6.38 | 33.89 | -0.15 | -2.30% | 155378 | 9923.112 | 2.74% | | 301552 | 科力装备 | 57.37 | 24.81 | -1.38 | -2.35% | 18030 | 10481.84 | 12.45% | | 300978 | 东箭科技 | 11.62 | 32.70 | -0.28 | -2.35% | 47193 | 5482.355 | 2.50% | | 000957 | 中通客车 | 10.77 | 33.39 | -0.26 | -2.36% | 170138 | 18371.27 | 2.87% | | 603306 | 华懋科技 | 38.67 | 43.94 | -0.96 | -2.42% | 57079 | 22276.79 | 1.73% | | 603035 | 常熟汽饰 | 14.96 | 10.39 | -0.38 | -2.48% | 152957 | 23057.75 | 4.02% | | 301181 | 标榜股份 | 24.79 | 23.05 | -0.63 | -2.48% | 25384 | 6283.938 | 6.51% | | 600699 | 均胜电子 | 18.88 | 21.35 | -0.49 | -2.53% | 378892 | 72511 | 2.77% | | 301397 | 溯联股份 | 39.50 | 31.90 | -1.05 | -2.59% | 28830 | 11385.31 | 5.26% | | 603013 | 亚普股份 | 16.16 | 19.18 | -0.43 | -2.59% | 50599 | 8176.826 | 0.99% | | 600418 | 江淮汽车 | 33.02 | 121.67 | -0.89 | -2.62% | 515285 | 171287.5 | 2.36% | | 000338 | 潍柴动力 | 15.93 | 12.74 | -0.43 | -2.63% | 1027126 | 164405 | 2.06% | | 600686 | 金龙汽车 | 15.04 | 113.77 | -0.41 | -2.65% | 526256 | 80079.05 | 7.34% | | 300428 | 立中集团 | 19.70 | 18.06 | -0.54 | -2.67% | 155024 | 30784.79 | 2.89% | | 601689 | 拓普集团 | 57.98 | 35.07 | -1.60 | -2.69% | 286063 | 167063.7 | 1.70% | | 603335 | 迪生力 | 4.34 | -14.48 | -0.12 | -2.69% | 117558 | 5098.945 | 2.75% | | 600178 | 东安动力 | 12.17 | -208.43 | -0.34 | -2.72% | 183774 | 22337.23 | 3.94% | | 301170 | 锡南科技 | 25.91 | 26.00 | -0.73 | -2.74% | 30312 | 7846.197 | 9.03% | | 000030 | 富奥股份 | 5.63 | 14.73 | -0.16 | -2.76% | 142400 | 8020.398 | 0.84% | | 301072 | 中捷精工 | 20.77 | 3677.24 | -0.60 | -2.81% | 18701 | 3885.339 | 2.79% | | 300969 | 恒帅股份 | 88.32 | 32.78 | -2.58 | -2.84% | 11092 | 9806.304 | 1.60% | | 300176 | 鸿特科技 | 7.15 | 56.13 | -0.21 | -2.85% | 132923 | 9513.393 | 3.43% | | 300304 | 云意电气 | 8.84 | 20.53 | -0.26 | -2.86% | 278869 | 24713.74 | 3.26% | | 301192 | 泰祥股份 | 20.66 | 42.71 | -0.61 | -2.87% | 15836 | 3280.863 | 3.31% | | 301499 | 维科精密 | 27.29 | 66.27 | -0.81 | -2.88% | 33457 | 9170.113 | 9.68% | | 002284 | 亚太股份 | 9.38 | 44.23 | -0.28 | -2.90% | 147631 | 13866.23 | 2.02% | | 603006 | 联明股份 | 11.86 | 56.95 | -0.36 | -2.95% | 68621 | 8179.372 | 2.70% | | 603190 | 亚通精工 | 23.75 | 27.60 | -0.73 | -2.98% | 50661 | 12150.62 | 12.50% | | 605128 | 上海沿浦 | 41.96 | 40.09 | -1.29 | -2.98% | 33105 | 14027.17 | 2.80% | | 688280 | 精进电动-UW | 5.51 | -5.16 | -0.17 | -2.99% | 99710.91 | 5495.312 | 2.17% | | 603596 | 伯特利 | 59.69 | 33.69 | -1.87 | -3.04% | 95749 | 57305.43 | 1.58% | | 300893 | 松原安全 | 33.61 | 28.03 | -1.06 | -3.06% | 16180 | 5468.656 | 1.43% | | 600933 | 爱柯迪 | 19.48 | 18.14 | -0.63 | -3.13% | 250029 | 49553.57 | 2.56% | | 300643 | 万通智控 | 14.38 | 27.66 | -0.48 | -3.23% | 96970 | 13976.12 | 4.21% | | 002765 | 蓝黛科技 | 12.87 | -25.94 | -0.43 | -3.23% | 605818 | 77919.24 | 10.17% | | 002265 | 建设工业 | 23.85 | 86.95 | -0.82 | -3.32% | 223690 | 53474.59 | 5.55% | | 001311 | 多利科技 | 30.78 | 16.29 | -1.06 | -3.33% | 59384 | 18456.46 | 9.80% | | 300237 | 美晨科技 | 2.01 | -2.63 | -0.07 | -3.37% | 514525 | 10392.44 | 3.58% | | 603158 | 腾龙股份 | 10.02 | 16.93 | -0.35 | -3.38% | 372402 | 37644.59 | 7.59% | | 301229 | 纽泰格 | 23.73 | 39.98 | -0.84 | -3.42% | 37287 | 8867.812 | 4.94% | | 002448 | 中原内配 | 8.15 | 16.97 | -0.29 | -3.44% | 327824 | 27029.82 | 6.73% | | 300745 | 欣锐科技 | 21.96 | -16.51 | -0.81 | -3.56% | 143757 | 31292.06 | 10.17% | | 603178 | 圣龙股份 | 19.70 | 187.07 | -0.75 | -3.67% | 106956 | 21060.03 | 4.52% | | 002101 | 广东鸿图 | 14.36 | 25.05 | -0.55 | -3.69% | 313956 | 45404.46 | 4.74% | | 300585 | 奥联电子 | 16.95 | -601.54 | -0.65 | -3.69% | 71850 | 12179.23 | 4.49% | | 002406 | 远东传动 | 7.48 | 46.18 | -0.29 | -3.73% | 1141646 | 86092 | 18.96% | | 002510 | 天汽模 | 5.64 | 66.38 | -0.22 | -3.75% | 492089 | 27963.06 | 4.90% | | 601777 | 千里科技 | 8.67 | 16457.10 | -0.34 | -3.77% | 593063 | 51781.88 | 1.31% | | 300926 | 博俊科技 | 28.58 | 23.39 | -1.14 | -3.84% | 79221 | 22699.73 | 2.95% | | 000572 | 海马汽车 | 4.01 | 1852.95 | -0.16 | -3.84% | 536687 | 21698.22 | 3.27% | | 688612 | 威迈斯 | 30.66 | 31.96 | -1.29 | -4.04% | 60052.4 | 18925.29 | 2.36% | | 002085 | 万丰奥威 | 19.10 | 53.77 | -0.81 | -4.07% | 872504.9 | 167905.1 | 4.11% | | 002593 | 日上集团 | 5.65 | 133.69 | -0.24 | -4.07% | 503764 | 28658.32 | 8.83% | | 603788 | 宁波高发 | 17.85 | 19.54 | -0.76 | -4.08% | 258874 | 47035.85 | 11.61% | | 301581 | 黄山谷捷 | 57.75 | 35.63 | -2.48 | -4.12% | 32585 | 19053.87 | 16.29% | | 000980 | 众泰汽车 | 2.51 | -15.39 | -0.11 | -4.20% | 2106702 | 52979.75 | 4.22% | | 002536 | 飞龙股份 | 16.62 | 29.00 | -0.73 | -4.21% | 331816 | 55233.37 | 6.18% | | 002708 | 光洋股份 | 11.33 | -456.69 | -0.50 | -4.23% | 326148 | 37178.02 | 6.35% | | 300863 | 卡倍亿 | 49.80 | 39.44 | -2.20 | -4.23% | 74901 | 37735.94 | 5.78% | | 603037 | 凯众股份 | 16.23 | 31.32 | -0.72 | -4.25% | 99951 | 16326.48 | 5.25% | | 002355 | 兴民智通 | 6.98 | -234.74 | -0.32 | -4.38% | 329500 | 23146.22 | 5.33% | | 603922 | 金鸿顺 | 25.03 | 140.60 | -1.15 | -4.39% | 38168 | 9725.469 | 2.13% | | 300694 | 蠡湖股份 | 15.18 | 65.11 | -0.72 | -4.53% | 108001 | 16655.94 | 5.02% | | 832978 | 开特股份 | 22.90 | 31.65 | -1.09 | -4.54% | 57158 | 13173.32 | 5.71% | | 603085 | 天成自控 | 12.75 | 217.52 | -0.63 | -4.71% | 185770 | 23727.48 | 5.02% | | 833533 | 骏创科技 | 56.36 | 76.16 | -2.81 | -4.75% | 58404 | 32926.7 | 15.39% | | 002725 | 跃岭股份 | 12.56 | -137.44 | -0.63 | -4.78% | 170047 | 21593.95 | 8.02% | | 300652 | 雷迪克 | 48.60 | 41.41 | -2.44 | -4.78% | 66634 | 32813.89 | 7.24% | | 603305 | 旭升集团 | 14.61 | 28.88 | -0.76 | -4.94% | 292028 | 43236.85 | 3.13% | | 301607 | 富特科技 | 46.00 | 61.22 | -2.41 | -4.98% | 44058 | 20563.64 | 18.68% | | 002048 | 宁波华翔 | 16.32 | 14.67 | -0.89 | -5.17% | 456043 | 74857.72 | 6.42% | | 300258 | 精锻科技 | 13.33 | 38.78 | -0.75 | -5.33% | 493045 | 67199.71 | 10.66% | | 300507 | 苏奥传感 | 8.44 | 47.00 | -0.48 | -5.38% | 932116.9 | 79576.85 | 12.07% | | 001319 | 铭科精技 | 29.19 | 38.54 | -1.68 | -5.44% | 125862 | 37140.94 | 20.64% | | 300681 | 英搏尔 | 36.23 | 102.49 | -2.26 | -5.87% | 142919 | 52195.37 | 8.10% | | 002664 | 信质集团 | 17.50 | 44.29 | -1.11 | -5.96% | 244732 | 43375.42 | 6.09% | | 603197 | 保隆科技 | 44.35 | 32.58 | -2.95 | -6.24% | 82200 | 37058.97 | 3.89% | | 603767 | 中马传动 | 14.28 | 77.60 | -0.98 | -6.42% | 209054 | 30492.6 | 6.77% | | 002283 | 天润工业 | 7.86 | 25.67 | -0.54 | -6.43% | 1667273 | 131642.7 | 16.61% | | 605018 | 长华集团 | 13.11 | 43.47 | -0.95 | -6.76% | 161388 | 21723.96 | 3.44% | | 300100 | 双林股份 | 44.37 | 50.90 | -3.28 | -6.88% | 395829 | 174500.1 | 10.23% | | 300432 | 富临精工 | 21.55 | 154.78 | -1.61 | -6.95% | 988259.1 | 217151.5 | 8.19% | | 300580 | 贝斯特 | 31.61 | 56.84 | -2.40 | -7.06% | 257372 | 82632.1 | 5.47% | | 603286 | 日盈电子 | 32.50 | 331.33 | -2.47 | -7.06% | 121350 | 40073.81 | 10.62% | | 600480 | 凌云股份 | 15.90 | 21.66 | -1.22 | -7.13% | 466180 | 75021.29 | 5.08% | | 603009 | 北特科技 | 45.38 | 215.05 | -3.74 | -7.61% | 211934 | 98506.16 | 6.26% | | 002434 | 万里扬 | 8.06 | 44.71 | -0.67 | -7.67% | 1014698 | 83538.03 | 7.74% | | 301007 | 德迈仕 | 24.28 | 71.01 | -2.07 | -7.86% | 264832 | 64691.65 | 17.60% | | 603758 | 秦安股份 | 13.47 | 32.29 | -1.15 | -7.87% | 251342 | 35379.29 | 5.73% | | 605319 | 无锡振华 | 32.50 | 22.51 | -2.80 | -7.93% | 109290 | 36123.77 | 5.11% | | 605133 | 嵘泰股份 | 31.61 | 37.38 | -2.79 | -8.11% | 101980 | 32944.41 | 5.51% | | 002126 | 银轮股份 | 28.68 | 30.88 | -2.60 | -8.31% | 826924.9 | 243402.9 | 10.58% | | 603950 | 长源东谷 | 26.00 | 48.35 | -2.49 | -8.74% | 178605 | 47320.22 | 5.51% | | 603048 | 浙江黎明 | 18.78 | 51.93 | -1.81 | -8.79% | 108162 | 20966.8 | 7.36% | | 603809 | 豪能股份 | 16.95 | 39.42 | -1.64 | -8.82% | 388451 | 67527.4 | 6.06% | | 605333 | 沪光股份 | 33.39 | 28.31 | -3.40 | -9.24% | 120705 | 41424.95 | 2.76% | | 603319 | 湘油泵 | 37.43 | 41.53 | -4.05 | -9.76% | 281138 | 108172.2 | 12.20% | | 301550 | 斯菱股份 | 121.64 | 74.42 | -13.35 | -9.89% | 54156 | 67460.09 | 19.69% | | 605228 | 神通科技 | 12.73 | 111.84 | -1.41 | -9.97% | 301564 | 39145.23 | 7.13% | | 001282 | 三联锻造 | 29.34 | 32.29 | -3.26 | -10.00% | 141094 | 42921.85 | 25.27% | | 000581 | 威孚高科 | 23.49 | 13.06 | -2.61 | -10.00% | 1020012 | 250851.1 | 12.38% | | 603166 | 福达股份 | 12.66 | 51.04 | -1.41 | -10.02% | 785208 | 104061.1 | 12.29% | | 300680 | 隆盛科技 | 37.99 | 43.16 | -4.35 | -10.27% | 256934 | 100908.5 | 14.87% | | 838837 | 华原股份 | 23.72 | 54.73 | -2.96 | -11.09% | 226672 | 54698.03 | 16.57% |
|