中财网 中财网股票行情
溯联股份(301397)汽车制造业上涨家数:86下跌家数:92平均涨幅:-0.07%平均换手:1.69%总成交额:244.79亿元
更新时间:2025-03-14 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300695兆丰股份78.0037.72+7.80+11.11%3972430567.865.60%
300507苏奥传感9.3051.78+0.86+10.19%1099959101013.814.24%
603767中马传动15.7185.37+1.43+10.01%19681029081.316.38%
301225恒勃股份49.1941.52+2.50+5.35%5462825912.7318.10%
000951中国重汽19.3816.76+0.91+4.93%8342815893.920.71%
600733北汽蓝谷8.30-6.97+0.34+4.27%111789092466.932.29%
300680隆盛科技39.4844.85+1.49+3.92%11146043921.126.45%
605319无锡振华33.5423.23+1.04+3.20%255368459.091.20%
002594比亚迪365.7832.78+11.28+3.18%70063253555.70.60%
002765蓝黛科技13.21-26.62+0.34+2.64%23317930360.293.91%
002126银轮股份29.3631.61+0.68+2.37%22940966667.022.93%
600303ST曙光3.47-5.33+0.08+2.36%1319374575.511.95%
600686金龙汽车15.32115.89+0.28+1.86%18761228685.362.62%
836221易实精密20.0529.90+0.35+1.78%96411919.4042.34%
301499维科精密27.7767.43+0.48+1.76%204105631.325.91%
300100双林股份45.1051.74+0.73+1.65%11587352123.972.99%
605133嵘泰股份32.1338.00+0.52+1.65%214286868.821.16%
873690捷众科技25.7430.09+0.41+1.62%56051439.291.83%
601777千里科技8.8116722.85+0.14+1.61%15439113488.850.34%
600741华域汽车17.507.94+0.27+1.57%553559664.40.18%
601633长城汽车26.5918.28+0.41+1.57%8645822928.110.14%
600418江淮汽车33.52123.52+0.50+1.51%15915053038.620.73%
603037凯众股份16.4731.78+0.24+1.48%270374417.151.42%
300446航天智造19.0522.48+0.27+1.44%5578710528.651.79%
603809豪能股份17.1939.98+0.24+1.42%10321617677.51.61%
601689拓普集团58.8035.56+0.82+1.41%11894469233.50.71%
837663明阳科技27.2534.44+0.33+1.23%79722151.3541.64%
601127赛力斯127.8649.72+1.52+1.20%95647122114.10.63%
603319湘油泵37.8742.02+0.44+1.18%6862125777.912.98%
600699均胜电子19.0921.58+0.21+1.11%6815112928.930.50%
603009北特科技45.86217.33+0.48+1.06%5881926613.631.74%
300237美晨科技2.03-2.65+0.02+1.00%1016592042.810.71%
000550江铃汽车22.3212.54+0.21+0.95%164633656.290.32%
833533骏创科技56.8876.86+0.52+0.92%135297619.9753.56%
600104上汽集团15.4618.63+0.14+0.91%15476623871.090.13%
002085万丰奥威19.2754.25+0.17+0.89%19593437411.410.92%
002488金固股份13.77206.28+0.12+0.88%8544211809.760.93%
603596伯特利60.2133.98+0.52+0.87%3074318282.390.51%
002537海联金汇5.85390.36+0.05+0.86%557123234.830.47%
600066宇通客车25.8917.92+0.22+0.86%311188018.950.14%
600166福田汽车2.4034.36+0.02+0.84%3569318520.4490.55%
601799星宇股份123.1727.11+1.02+0.84%26553251.730.09%
000980众泰汽车2.53-15.52+0.02+0.80%57278314458.611.15%
300745欣锐科技22.13-16.64+0.17+0.77%430039516.3913.04%
000625长安汽车13.0825.81+0.10+0.77%20672826931.260.25%
000338潍柴动力16.0512.83+0.12+0.75%23915538216.440.48%
603048浙江黎明18.9152.29+0.13+0.69%313185888.282.13%
600609金杯汽车6.5038.12+0.04+0.62%672754344.040.52%
301039中集车辆8.7516.06+0.05+0.57%376743288.710.26%
600480凌云股份15.9921.79+0.09+0.57%10190916129.11.11%
002593日上集团5.68134.40+0.03+0.53%1051965937.621.84%
300694蠡湖股份15.2665.46+0.08+0.53%260613941.181.21%
002662京威股份4.0212.62+0.02+0.50%1082304316.460.72%
000572海马汽车4.031862.19+0.02+0.50%1229544936.950.75%
000957中通客车10.8233.55+0.05+0.46%311163356.080.52%
000868安凯客车6.82-53.88+0.03+0.44%801115429.261.09%
832978开特股份23.0031.79+0.10+0.44%125322866.1831.25%
605128上海沿浦42.1440.27+0.18+0.43%61882600.890.52%
002265建设工业23.9587.31+0.10+0.42%6634315910.71.65%
603305旭升集团14.6728.99+0.06+0.41%7679711199.530.82%
600006东风股份7.35305.66+0.03+0.41%669674901.580.33%
300681英搏尔36.37102.89+0.14+0.39%2195679601.24%
605018长华集团13.1643.63+0.05+0.38%430465551.150.92%
000800一汽解放7.9854.99+0.03+0.38%321972565.780.07%
601238广汽集团8.522276.86+0.03+0.35%700785963.280.09%
603358华达科技38.5864.48+0.13+0.34%105254034.110.24%
002725跃岭股份12.60-137.87+0.04+0.32%342834286.891.62%
000559万向钱潮6.9124.50+0.02+0.29%1293828881.4090.39%
001282三联锻造29.4232.37+0.08+0.27%316889309.055.68%
300258精锻科技13.3638.86+0.03+0.23%16746421753.463.62%
603179新泉股份44.9923.57+0.09+0.20%174237789.670.36%
002592ST八菱5.3662.76+0.01+0.19%7779416.680.30%
603197保隆科技44.4332.64+0.08+0.18%148166531.90.70%
300969恒帅股份88.4332.82+0.11+0.12%21341876.750.31%
301181标榜股份24.8223.08+0.03+0.12%45491124.741.17%
603107上海汽配16.6732.95+0.02+0.12%85641423.70.39%
603730岱美股份8.4418.91+0.01+0.12%198361667.850.12%
600742一汽富维9.2414.06+0.01+0.11%174091603.870.23%
301072中捷精工20.793680.78+0.02+0.10%63321316.010.94%
603306华懋科技38.7043.98+0.03+0.08%140185397.840.43%
002101广东鸿图14.3725.06+0.01+0.07%7931111419.261.20%
300428立中集团19.7118.07+0.01+0.05%404557922.850.75%
603178圣龙股份19.71187.17+0.01+0.05%206384035.140.87%
301397溯联股份39.5231.91+0.02+0.05%59132346.181.08%
301581黄山谷捷57.7735.65+0.02+0.03%77774462.443.89%
603286日盈电子32.51331.43+0.01+0.03%3387310924.282.96%
002239奥特佳3.09100.160.000.00%2303997092.7910.71%
002510天汽模5.6466.380.000.00%874304913.110.87%
300176鸿特科技7.1556.130.000.00%269501915.240.70%
002715登云股份15.2690.480.000.00%123411883.360.89%
300580贝斯特31.6156.840.000.00%4756314991.461.01%
603035常熟汽饰14.9610.390.000.00%306784576.930.81%
601279英利汽车3.7873.450.000.00%293901105.710.19%
605005合兴股份16.9925.930.000.00%110881872.450.28%
301613新铝时代--------------
002664信质集团17.4944.26-0.01-0.06%461167991.281.15%
002536飞龙股份16.6128.99-0.01-0.06%481027974.370.90%
001319铭科精技29.1738.51-0.02-0.07%221366409.083.63%
300304云意电气8.8320.50-0.01-0.11%593875208.490.69%
300926博俊科技28.5323.35-0.05-0.17%103682943.940.39%
603158腾龙股份10.0016.90-0.02-0.20%813338099.551.66%
001311多利科技30.7116.25-0.07-0.23%121583711.172.01%
603335迪生力4.33-14.45-0.01-0.23%239831035.220.56%
002454松芝股份7.0434.25-0.02-0.28%274491921.480.44%
603013亚普股份16.1119.12-0.05-0.31%135922176.940.27%
300652雷迪克48.4441.28-0.16-0.33%2207810612.992.40%
600081东风科技11.9752.96-0.04-0.33%171322045.450.39%
000901航天科技11.65-51.49-0.04-0.34%649057500.090.81%
000030富奥股份5.6114.67-0.02-0.36%373292091.730.22%
603997继峰股份11.10-29.14-0.04-0.36%135491501.030.11%
002448中原内配8.1216.91-0.03-0.37%895597203.461.84%
000700模塑科技8.0012.77-0.03-0.37%14471911507.021.58%
002870香山股份37.5634.01-0.15-0.40%135865081.721.31%
838171邦德股份19.8328.04-0.08-0.40%121252440.0932.34%
002190成飞集成17.05-148.45-0.07-0.41%203053452.170.57%
301170锡南科技25.8025.88-0.11-0.42%73451880.682.19%
002284亚太股份9.3444.04-0.04-0.43%369653435.030.51%
002355兴民智通6.95-233.73-0.03-0.43%536173719.930.87%
300978东箭科技11.5732.56-0.05-0.43%101371170.060.54%
000981山子高科2.19-13.20-0.01-0.45%59614713010.860.91%
600523贵航股份12.9430.78-0.06-0.46%129881680.520.32%
603121华培动力18.5569.33-0.09-0.48%324005986.490.96%
002048宁波华翔16.2414.60-0.08-0.49%8968114464.671.26%
603788宁波高发17.7619.44-0.09-0.50%6609411778.42.96%
300893松原安全33.4327.88-0.18-0.54%37451253.460.33%
301552科力装备57.0624.67-0.31-0.54%43922491.153.03%
688280精进电动-UW5.48-5.13-0.03-0.54%23237.691267.210.51%
600501航天晨光18.16-71.11-0.10-0.55%216953925.60.51%
301229纽泰格23.6039.76-0.13-0.55%57611357.080.76%
600375*ST汉马6.51-8.65-0.04-0.61%447642922.570.41%
603239浙江仙通14.3721.23-0.09-0.62%123261769.120.46%
601717郑煤机15.357.09-0.10-0.65%17781627429.411.15%
002328新朋股份6.3333.62-0.05-0.78%542293428.970.96%
831906舜宇精工28.69145.20-0.23-0.80%104912986.2613.16%
300733西菱动力17.46-93.91-0.14-0.80%395436776.321.75%
001260坤泰股份17.7839.22-0.15-0.84%3382600.191.07%
301539宏鑫科技19.8753.17-0.18-0.90%804115922.17%
300643万通智控14.2527.41-0.13-0.90%233983323.141.02%
000581威孚高科23.2712.94-0.22-0.94%30547271270.393.71%
603786科博达63.0633.50-0.60-0.94%36732313.390.09%
301192泰祥股份20.4642.29-0.20-0.97%3815781.270.80%
300432富临精工21.34153.27-0.21-0.97%25943254900.882.15%
603586金麒麟14.8528.78-0.15-1.00%90461342.640.46%
301133金钟股份23.6826.42-0.24-1.00%50251189.060.52%
002863今飞凯达4.8938.21-0.05-1.01%371801816.740.62%
603768常青股份13.1536.03-0.14-1.05%121041589.320.51%
688612威迈斯30.3331.62-0.33-1.08%15763.534747.6780.62%
600178东安动力12.03-206.03-0.14-1.15%447265365.140.96%
002363隆基机械7.6680.33-0.09-1.16%394323014.440.95%
301550斯菱股份120.2173.55-1.43-1.18%1495718160.985.44%
605333沪光股份32.9727.95-0.42-1.26%4208813919.50.96%
603161科华控股12.1812.54-0.16-1.30%155291896.521.16%
603982泉峰汽车8.71-4.17-0.12-1.36%222181934.750.82%
301007德迈仕23.9570.05-0.33-1.36%4876711657.723.24%
603085天成自控12.57214.45-0.18-1.41%408375126.11.10%
301298东利机械15.2624.25-0.22-1.42%160672454.591.67%
002590万安科技13.9427.45-0.21-1.48%688899625.621.39%
002708光洋股份11.16-449.84-0.17-1.50%795838851.3691.55%
301119正强股份31.1437.04-0.50-1.58%33711057.910.41%
603006联明股份11.6756.04-0.19-1.60%183242146.780.72%
002406远东传动7.3645.44-0.12-1.60%20338415001.923.38%
603089正裕工业10.8660.83-0.18-1.63%256862781.171.15%
300585奥联电子16.67-591.60-0.28-1.65%181623016.161.14%
301529福赛科技33.2837.15-0.56-1.65%81752721.581.81%
603758秦安股份13.2331.72-0.24-1.78%7569910064.641.73%
300863卡倍亿48.9038.73-0.90-1.81%154637588.41.19%
603211晋拓股份19.6796.13-0.37-1.85%473709267.4496.97%
002434万里扬7.9143.88-0.15-1.86%24865319507.261.90%
605151西上海16.8728.56-0.32-1.86%91861551.660.68%
002703浙江世宝13.1472.81-0.25-1.87%13502717662.52.30%
603166福达股份12.4250.07-0.24-1.90%22198927979.033.47%
603926铁流股份10.4725.45-0.21-1.97%150071573.680.65%
600148长春一东19.60335.20-0.40-2.00%92811819.250.66%
603190亚通精工23.2727.04-0.48-2.02%156893644.763.87%
605228神通科技12.47109.56-0.26-2.04%720578992.681.70%
001278一彬科技17.1826.15-0.36-2.05%163212813.73.23%
603949雪龙集团14.0947.89-0.30-2.08%254683574.771.21%
600933爱柯迪19.0717.76-0.41-2.10%5935011313.840.61%
301607富特科技44.6059.36-1.40-3.04%155756986.166.60%
605088冠盛股份39.6824.53-1.30-3.17%3823815252.962.21%
600960渤海汽车3.85-12.99-0.13-3.27%1532015905.091.61%
603950长源东谷24.9946.47-1.01-3.88%4988912496.31.54%
002283天润工业7.5524.66-0.31-3.94%41351631312.174.12%
600698湖南天雁7.05-34400.80-0.34-4.60%48805834861.855.88%
301005超捷股份38.35178.60-3.00-7.26%8060230750.366.09%
603922金鸿顺22.87128.47-2.16-8.63%6146914152.453.43%
838837华原股份20.8348.07-2.89-12.18%9665220516.037.07%

转至溯联股份(301397)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。