|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国科军工(688543)江西省上涨家数:66下跌家数:22平均涨幅:+1.22%平均换手:4.37%总成交额:225.75亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603124 | 江南新材 | 45.98 | 37.25 | +4.18 | +10.00% | 48713 | 22211.36 | 17.01% | | 301219 | 腾远钴业 | 49.04 | 21.74 | +3.59 | +7.90% | 137109 | 66923.66 | 7.97% | | 300748 | 金力永磁 | 24.07 | 94.40 | +1.76 | +7.89% | 1609278 | 380240.7 | 14.19% | | 839719 | 宁新新材 | 16.90 | -5.84 | +0.98 | +6.16% | 205906 | 35026.7 | 28.13% | | 600397 | 安源煤业 | 6.50 | -21.75 | +0.37 | +6.04% | 795690 | 51054.19 | 8.04% | | 300066 | 三川智慧 | 4.45 | 58.14 | +0.22 | +5.20% | 899552 | 39729.25 | 8.94% | | 600228 | *ST返利 | 4.79 | -87.07 | +0.23 | +5.04% | 184116 | 8627.86 | 4.40% | | 600358 | ST联合 | 7.34 | -54.61 | +0.35 | +5.01% | 34166 | 2507.77 | 0.68% | | 300095 | 华伍股份 | 9.73 | -13.65 | +0.43 | +4.62% | 892899.1 | 84677.15 | 26.36% | | 603257 | 中国瑞林 | 51.20 | 39.04 | +2.21 | +4.51% | 56973 | 28860.91 | 23.35% | | 600561 | 江西长运 | 7.23 | 221.60 | +0.31 | +4.48% | 379254 | 27308.26 | 13.33% | | 301083 | 百胜智能 | 16.08 | 107.94 | +0.55 | +3.54% | 82396 | 13130.36 | 9.62% | | 300399 | 天利科技 | 25.55 | 275.29 | +0.81 | +3.27% | 244384 | 62436.53 | 12.37% | | 300986 | 志特新材 | 15.67 | 49.17 | +0.49 | +3.23% | 194551 | 30244.71 | 5.33% | | 301132 | 满坤科技 | 28.18 | 32.63 | +0.74 | +2.70% | 37326 | 10570.15 | 8.11% | | 002378 | 章源钨业 | 8.41 | 53.92 | +0.22 | +2.69% | 646298 | 54985.92 | 5.41% | | 600507 | 方大特钢 | 4.33 | 24.75 | +0.11 | +2.61% | 295386 | 12718.95 | 1.28% | | 301383 | 天键股份 | 42.19 | 39.29 | +1.04 | +2.53% | 48265 | 20205.85 | 6.87% | | 000831 | 中国稀土 | 37.36 | 532.38 | +0.88 | +2.41% | 944700.9 | 351433.5 | 8.90% | | 002460 | 赣锋锂业 | 31.88 | -32.30 | +0.73 | +2.34% | 288377 | 92129.29 | 2.39% | | 301176 | 逸豪新材 | 17.73 | -77.70 | +0.38 | +2.19% | 77600 | 13978.21 | 13.77% | | 002036 | 联创电子 | 10.38 | -22.88 | +0.21 | +2.06% | 765224 | 81376.56 | 7.27% | | 688223 | 晶科能源 | 5.22 | -21.17 | +0.10 | +1.95% | 456847.4 | 23772.47 | 0.46% | | 002157 | 正邦科技 | 2.82 | 59.85 | +0.05 | +1.81% | 1298832 | 36450.71 | 1.82% | | 600782 | 新钢股份 | 3.71 | 57.96 | +0.06 | +1.64% | 414559 | 15351.56 | 1.32% | | 002591 | 恒大高新 | 5.81 | -397.58 | +0.09 | +1.57% | 124259 | 7251 | 5.56% | | 300787 | 海能实业 | 12.27 | 43.65 | +0.19 | +1.57% | 37273 | 4588.434 | 1.95% | | 002670 | 国盛金控 | 12.44 | 112.07 | +0.18 | +1.47% | 336173 | 41970.51 | 2.07% | | 000789 | 万年青 | 5.53 | 76.19 | +0.08 | +1.47% | 61255 | 3378.674 | 0.77% | | 000820 | *ST节能 | 3.03 | -93.93 | +0.04 | +1.34% | 82296 | 2470.384 | 2.77% | | 605366 | 宏柏新材 | 6.17 | -89.94 | +0.08 | +1.31% | 85921 | 5276.27 | 1.36% | | 301190 | 善水科技 | 27.18 | 114.05 | +0.35 | +1.30% | 89853 | 23991.18 | 12.65% | | 688786 | 悦安新材 | 22.49 | 45.97 | +0.25 | +1.12% | 17386.96 | 3922.641 | 1.21% | | 301251 | 威尔高 | 34.30 | 80.59 | +0.34 | +1.00% | 34266 | 11839.24 | 6.35% | | 600362 | 江西铜业 | 22.30 | 10.73 | +0.22 | +1.00% | 159724 | 35605.31 | 0.77% | | 001360 | 南矿集团 | 13.72 | 43.87 | +0.12 | +0.88% | 25308 | 3486.538 | 3.09% | | 603773 | 沃格光电 | 21.65 | -34.30 | +0.17 | +0.79% | 17905 | 3893.237 | 0.88% | | 603235 | 天新药业 | 27.77 | 16.83 | +0.21 | +0.76% | 8236 | 2282.88 | 0.56% | | 301446 | 福事特 | 22.57 | 29.87 | +0.17 | +0.76% | 6916 | 1564.051 | 2.18% | | 600461 | 洪城环境 | 9.61 | 10.30 | +0.07 | +0.73% | 85033 | 8145.839 | 0.66% | | 000404 | 长虹华意 | 7.07 | 10.46 | +0.05 | +0.71% | 79310 | 5609.325 | 1.14% | | 688567 | 孚能科技 | 13.35 | -61.05 | +0.08 | +0.60% | 109388.4 | 14734.65 | 0.90% | | 002176 | 江特电机 | 7.10 | -36.49 | +0.04 | +0.57% | 275265 | 19574.74 | 1.61% | | 300256 | 星星科技 | 3.98 | -15.05 | +0.02 | +0.51% | 337965 | 13486.16 | 2.06% | | 002068 | 黑猫股份 | 10.05 | -522.75 | +0.05 | +0.50% | 154545 | 15611.09 | 2.10% | | 001366 | 播恩集团 | 12.08 | -64.39 | +0.06 | +0.50% | 24212 | 2935.337 | 4.35% | | 601065 | 江盐集团 | 8.39 | 13.63 | +0.04 | +0.48% | 31703 | 2658.967 | 0.76% | | 688543 | 国科军工 | 44.80 | 48.50 | +0.20 | +0.45% | 26509.35 | 11872.23 | 2.29% | | 600337 | 美克家居 | 2.28 | -5.44 | +0.01 | +0.44% | 258628 | 5894.94 | 1.80% | | 000829 | 天音控股 | 9.95 | -768.76 | +0.04 | +0.40% | 136933 | 13684.29 | 1.34% | | 600071 | 凤凰光学 | 20.83 | 148.04 | +0.08 | +0.39% | 19326 | 4037.086 | 0.69% | | 601778 | 晶科科技 | 2.66 | 24.47 | +0.01 | +0.38% | 373522 | 9953.956 | 1.05% | | 600373 | 中文传媒 | 10.79 | 23.49 | +0.04 | +0.37% | 110257 | 11916.02 | 0.82% | | 600053 | 九鼎投资 | 15.09 | -21.32 | +0.05 | +0.33% | 79740 | 12016.43 | 1.84% | | 600316 | 洪都航空 | 34.86 | 625.25 | +0.11 | +0.32% | 41051 | 14271.17 | 0.57% | | 001376 | 百通能源 | 12.04 | 28.85 | +0.03 | +0.25% | 35748 | 4309.653 | 1.69% | | 605399 | 晨光新材 | 12.19 | 347.79 | +0.03 | +0.25% | 21441 | 2627.01 | 0.69% | | 300722 | 新余国科 | 28.69 | 105.67 | +0.07 | +0.24% | 31587 | 9043.11 | 1.14% | | 600269 | 赣粤高速 | 5.34 | 9.47 | +0.01 | +0.19% | 104698 | 5588.54 | 0.45% | | 688057 | 金达莱 | 12.17 | 22.87 | +0.02 | +0.16% | 13039.17 | 1585.86 | 0.47% | | 000550 | 江铃汽车 | 20.20 | 12.81 | +0.03 | +0.15% | 48976 | 9887.532 | 0.94% | | 301511 | 德福科技 | 15.85 | -75.60 | +0.02 | +0.13% | 147600 | 23630.88 | 3.94% | | 001223 | 欧克科技 | 39.72 | 87.14 | +0.05 | +0.13% | 7977 | 3170.619 | 3.42% | | 600590 | 泰豪科技 | 8.14 | -7.23 | +0.01 | +0.12% | 135443 | 11003.88 | 1.61% | | 002991 | 甘源食品 | 65.65 | 18.12 | +0.05 | +0.08% | 7722 | 5071.327 | 1.55% | | 688560 | 明冠新材 | 13.32 | -27.31 | +0.01 | +0.08% | 16777.53 | 2242.905 | 0.83% | | 002760 | 凤形股份 | 19.03 | -33.82 | 0.00 | 0.00% | 21447 | 4105.694 | 1.99% | | 002529 | *ST海源 | 6.88 | -11.19 | -0.01 | -0.15% | 52043 | 3588.948 | 2.00% | | 300818 | 耐普矿机 | 20.26 | 41.25 | -0.03 | -0.15% | 18931 | 3850.938 | 1.73% | | 002748 | 世龙实业 | 9.36 | 37.25 | -0.02 | -0.21% | 30791 | 2895.042 | 1.28% | | 300906 | 日月明 | 26.22 | 28.04 | -0.07 | -0.27% | 11104 | 2926.148 | 1.54% | | 002695 | 煌上煌 | 9.95 | 106.79 | -0.03 | -0.30% | 44706 | 4459.305 | 0.87% | | 300472 | *ST新元 | 3.19 | -1.97 | -0.01 | -0.31% | 104768 | 3338.008 | 4.26% | | 605090 | 九丰能源 | 26.51 | 10.10 | -0.09 | -0.34% | 21475 | 5718.03 | 0.33% | | 000899 | 赣能股份 | 9.29 | 12.88 | -0.04 | -0.43% | 130976 | 12185.82 | 1.34% | | 600750 | 江中药业 | 23.33 | 18.42 | -0.12 | -0.51% | 41765 | 9785.9 | 0.67% | | 000990 | 诚志股份 | 7.75 | 58.69 | -0.04 | -0.51% | 91021 | 7079.438 | 0.75% | | 000650 | 仁和药业 | 5.69 | 16.99 | -0.03 | -0.52% | 153331 | 8754.6 | 1.15% | | 002343 | 慈文传媒 | 8.33 | 108.11 | -0.05 | -0.60% | 1114360 | 93925.17 | 23.46% | | 001318 | 阳光乳业 | 13.42 | 32.95 | -0.09 | -0.67% | 57602 | 7738.05 | 2.04% | | 300453 | 三鑫医疗 | 8.23 | 18.90 | -0.06 | -0.72% | 62693 | 5180.16 | 1.76% | | 300636 | 同和药业 | 8.07 | 40.44 | -0.07 | -0.86% | 63537 | 5153.92 | 1.73% | | 300294 | 博雅生物 | 26.86 | 35.23 | -0.25 | -0.92% | 66624 | 17978.15 | 1.32% | | 600363 | 联创光电 | 60.47 | 108.70 | -0.61 | -1.00% | 61573 | 37357.64 | 1.36% | | 300497 | 富祥药业 | 9.45 | -19.16 | -0.13 | -1.36% | 119604 | 11320 | 2.64% | | 603398 | *ST沐邦 | 4.87 | -1.79 | -0.08 | -1.62% | 272249 | 13285.37 | 6.28% | | 873167 | 新赣江 | 26.66 | 133.51 | -0.49 | -1.80% | 26466 | 7043.037 | 6.33% | | 603977 | 国泰集团 | 11.93 | 41.90 | -0.23 | -1.89% | 105086 | 12594.05 | 1.69% | | 605188 | 国光连锁 | 11.71 | -2726.86 | -0.44 | -3.62% | 128171 | 15155.77 | 2.59% |
|