|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国科军工(688543)江西省上涨家数:76下跌家数:12平均涨幅:+1.45%平均换手:3.69%总成交额:181.97亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301190 | 善水科技 | 28.76 | 120.69 | +2.44 | +9.27% | 152014 | 43214.81 | 21.40% | | 600397 | 安源煤业 | 5.84 | -19.54 | +0.37 | +6.76% | 1031728 | 60116.02 | 10.42% | | 600337 | 美克家居 | 2.32 | -5.54 | +0.14 | +6.42% | 517294 | 11731.54 | 3.60% | | 300986 | 志特新材 | 15.00 | 47.07 | +0.88 | +6.23% | 258946 | 38451.91 | 7.10% | | 300095 | 华伍股份 | 9.55 | -13.39 | +0.51 | +5.64% | 952182 | 90010.09 | 28.11% | | 688560 | 明冠新材 | 13.67 | -28.03 | +0.71 | +5.48% | 61124.68 | 8269.804 | 3.04% | | 839719 | 宁新新材 | 14.92 | -5.15 | +0.72 | +5.07% | 111233 | 16318.17 | 15.20% | | 600358 | ST联合 | 6.66 | -49.56 | +0.32 | +5.05% | 12076 | 804.23 | 0.24% | | 000831 | 中国稀土 | 36.85 | 525.12 | +1.74 | +4.96% | 936260 | 341256.2 | 8.82% | | 600228 | *ST返利 | 4.47 | -81.25 | +0.21 | +4.93% | 159774 | 7002.03 | 3.82% | | 605188 | 国光连锁 | 11.95 | -2782.74 | +0.48 | +4.18% | 171473 | 20253.58 | 3.46% | | 002529 | *ST海源 | 7.01 | -11.40 | +0.26 | +3.85% | 74893 | 5173.276 | 2.88% | | 300066 | 三川智慧 | 4.28 | 55.92 | +0.13 | +3.13% | 289973 | 12325.36 | 2.88% | | 000820 | *ST节能 | 2.97 | -92.07 | +0.09 | +3.12% | 100841 | 2908.232 | 3.40% | | 873167 | 新赣江 | 26.52 | 132.81 | +0.77 | +2.99% | 32138 | 8492.354 | 7.69% | | 300399 | 天利科技 | 25.17 | 271.20 | +0.62 | +2.53% | 162645 | 40815.91 | 8.23% | | 300497 | 富祥药业 | 9.50 | -19.26 | +0.23 | +2.48% | 157481 | 14986.56 | 3.48% | | 600316 | 洪都航空 | 35.60 | 638.52 | +0.85 | +2.45% | 148076 | 53120.16 | 2.06% | | 002991 | 甘源食品 | 65.17 | 17.99 | +1.47 | +2.31% | 13635 | 8775 | 2.74% | | 300748 | 金力永磁 | 21.87 | 85.77 | +0.47 | +2.20% | 785732.9 | 173454.9 | 6.93% | | 688543 | 国科军工 | 45.57 | 49.33 | +0.94 | +2.11% | 51594.9 | 23621.19 | 4.46% | | 300636 | 同和药业 | 8.20 | 41.09 | +0.16 | +1.99% | 92274 | 7551.03 | 2.51% | | 600590 | 泰豪科技 | 8.32 | -7.39 | +0.15 | +1.84% | 393520 | 33086.18 | 4.66% | | 600053 | 九鼎投资 | 15.44 | -21.82 | +0.27 | +1.78% | 130551 | 20008.13 | 3.01% | | 688567 | 孚能科技 | 13.43 | -61.41 | +0.23 | +1.74% | 104722 | 14060.36 | 0.86% | | 300453 | 三鑫医疗 | 8.46 | 19.43 | +0.14 | +1.68% | 111805 | 9408.293 | 3.13% | | 600363 | 联创光电 | 60.05 | 107.95 | +0.98 | +1.66% | 70603 | 42221.02 | 1.56% | | 300472 | *ST新元 | 3.15 | -1.95 | +0.05 | +1.61% | 106738 | 3327.757 | 4.34% | | 000829 | 天音控股 | 10.10 | -780.35 | +0.15 | +1.51% | 196981 | 19958.4 | 1.92% | | 000899 | 赣能股份 | 9.24 | 12.82 | +0.13 | +1.43% | 115663 | 10625.71 | 1.19% | | 301219 | 腾远钴业 | 45.66 | 20.25 | +0.61 | +1.35% | 30022 | 13634.61 | 1.75% | | 688786 | 悦安新材 | 22.55 | 46.10 | +0.30 | +1.35% | 15286.51 | 3437.582 | 1.06% | | 002670 | 国盛金控 | 12.45 | 112.16 | +0.16 | +1.30% | 315362 | 39229.38 | 1.94% | | 300906 | 日月明 | 26.76 | 28.62 | +0.34 | +1.29% | 15140 | 4025.42 | 2.10% | | 603398 | *ST沐邦 | 4.81 | -1.77 | +0.06 | +1.26% | 346977 | 16424.53 | 8.00% | | 002036 | 联创电子 | 10.39 | -22.90 | +0.12 | +1.17% | 205745 | 21356.51 | 1.95% | | 688223 | 晶科能源 | 5.23 | -21.22 | +0.06 | +1.16% | 555951.7 | 29088.74 | 0.56% | | 002748 | 世龙实业 | 9.59 | 38.16 | +0.11 | +1.16% | 75181 | 7163.533 | 3.13% | | 000650 | 仁和药业 | 5.71 | 17.05 | +0.06 | +1.06% | 208588 | 11857.38 | 1.57% | | 603124 | 江南新材 | 42.18 | 34.17 | +0.43 | +1.03% | 10421 | 4380.393 | 3.64% | | 301446 | 福事特 | 22.68 | 30.01 | +0.22 | +0.98% | 12175 | 2740.84 | 3.83% | | 002760 | 凤形股份 | 19.45 | -34.57 | +0.18 | +0.93% | 24528 | 4761.64 | 2.27% | | 600561 | 江西长运 | 6.87 | 210.57 | +0.06 | +0.88% | 303821 | 20454.06 | 10.68% | | 300294 | 博雅生物 | 27.67 | 36.29 | +0.24 | +0.87% | 57423 | 15848.69 | 1.14% | | 300818 | 耐普矿机 | 20.61 | 41.96 | +0.17 | +0.83% | 15635 | 3215.389 | 1.43% | | 600750 | 江中药业 | 23.35 | 18.26 | +0.18 | +0.78% | 34874 | 8132.41 | 0.56% | | 601778 | 晶科科技 | 2.67 | 24.56 | +0.02 | +0.75% | 341149 | 9099.28 | 0.96% | | 300256 | 星星科技 | 4.02 | -15.20 | +0.03 | +0.75% | 319563 | 12841.66 | 1.94% | | 002460 | 赣锋锂业 | 31.42 | -31.83 | +0.23 | +0.74% | 132881 | 41748.92 | 1.10% | | 002157 | 正邦科技 | 2.78 | 59.00 | +0.02 | +0.72% | 629033 | 17489.77 | 0.88% | | 600507 | 方大特钢 | 4.21 | 24.06 | +0.03 | +0.72% | 129000 | 5410.42 | 0.56% | | 301176 | 逸豪新材 | 17.55 | -76.91 | +0.12 | +0.69% | 18720 | 3277.22 | 3.32% | | 605399 | 晨光新材 | 12.29 | 350.64 | +0.08 | +0.66% | 26647 | 3269.02 | 0.85% | | 605366 | 宏柏新材 | 6.16 | -89.80 | +0.04 | +0.65% | 120628 | 7435.791 | 1.91% | | 000990 | 诚志股份 | 7.76 | 58.76 | +0.05 | +0.65% | 92265 | 7155.127 | 0.76% | | 603773 | 沃格光电 | 21.87 | -34.65 | +0.14 | +0.64% | 21337 | 4673.7 | 1.05% | | 603257 | 中国瑞林 | 49.85 | 38.01 | +0.30 | +0.61% | 23287 | 11555.02 | 9.54% | | 002695 | 煌上煌 | 10.10 | 108.40 | +0.06 | +0.60% | 54259 | 5468.694 | 1.06% | | 001376 | 百通能源 | 12.15 | 29.11 | +0.07 | +0.58% | 31169 | 3777.863 | 1.47% | | 301251 | 威尔高 | 34.42 | 80.87 | +0.18 | +0.53% | 32605 | 11218.36 | 6.05% | | 001360 | 南矿集团 | 13.71 | 43.84 | +0.07 | +0.51% | 19894 | 2722.994 | 2.43% | | 002378 | 章源钨业 | 8.37 | 53.66 | +0.04 | +0.48% | 437594 | 36563.18 | 3.66% | | 301083 | 百胜智能 | 15.70 | 105.39 | +0.07 | +0.45% | 54174 | 8480.767 | 6.33% | | 002591 | 恒大高新 | 5.79 | -396.21 | +0.02 | +0.35% | 90861 | 5227.936 | 4.07% | | 002176 | 江特电机 | 6.98 | -35.88 | +0.02 | +0.29% | 143870 | 10051.1 | 0.84% | | 000404 | 长虹华意 | 7.05 | 10.43 | +0.02 | +0.28% | 63253 | 4457.558 | 0.91% | | 301511 | 德福科技 | 16.19 | -77.22 | +0.04 | +0.25% | 183606 | 29833.4 | 4.90% | | 600461 | 洪城环境 | 9.48 | 10.16 | +0.02 | +0.21% | 77596 | 7351.162 | 0.60% | | 000550 | 江铃汽车 | 20.31 | 12.88 | +0.04 | +0.20% | 49717 | 10108.76 | 0.96% | | 600373 | 中文传媒 | 10.69 | 23.27 | +0.02 | +0.19% | 65888 | 7046.495 | 0.49% | | 001366 | 播恩集团 | 12.11 | -64.55 | +0.02 | +0.17% | 23479 | 2839.984 | 4.22% | | 001318 | 阳光乳业 | 13.57 | 33.32 | +0.02 | +0.15% | 92410 | 12415.37 | 11.99% | | 002343 | 慈文传媒 | 7.62 | 98.90 | +0.01 | +0.13% | 300938 | 22990.78 | 6.34% | | 601065 | 江盐集团 | 8.38 | 13.62 | +0.01 | +0.12% | 37858 | 3173.51 | 0.91% | | 688057 | 金达莱 | 12.25 | 23.02 | +0.01 | +0.08% | 21387.74 | 2612.305 | 0.77% | | 603977 | 国泰集团 | 12.30 | 43.20 | +0.01 | +0.08% | 60698 | 7436.89 | 0.98% | | 603235 | 天新药业 | 27.68 | 16.78 | 0.00 | 0.00% | 9304 | 2581.75 | 0.63% | | 001223 | 欧克科技 | 39.37 | 86.37 | -0.06 | -0.15% | 8387 | 3285.3 | 3.59% | | 600269 | 赣粤高速 | 5.30 | 9.40 | -0.01 | -0.19% | 140495 | 7446.85 | 0.60% | | 300722 | 新余国科 | 29.27 | 107.80 | -0.11 | -0.37% | 54313 | 15937.93 | 1.96% | | 002068 | 黑猫股份 | 10.10 | -525.35 | -0.04 | -0.39% | 141797 | 14374.33 | 1.93% | | 600071 | 凤凰光学 | 20.95 | 148.89 | -0.10 | -0.48% | 24753 | 5186.99 | 0.88% | | 600782 | 新钢股份 | 3.68 | 57.49 | -0.02 | -0.54% | 511608 | 18900.97 | 1.63% | | 000789 | 万年青 | 5.50 | 75.78 | -0.03 | -0.54% | 50738 | 2786.18 | 0.64% | | 600362 | 江西铜业 | 22.14 | 10.65 | -0.13 | -0.58% | 164197 | 36292.23 | 0.79% | | 301132 | 满坤科技 | 27.79 | 32.18 | -0.21 | -0.75% | 15408 | 4301.746 | 3.35% | | 300787 | 海能实业 | 12.32 | 43.83 | -0.11 | -0.88% | 34018 | 4195.26 | 1.78% | | 301383 | 天键股份 | 42.26 | 39.36 | -0.49 | -1.15% | 63577 | 27139.24 | 9.05% | | 605090 | 九丰能源 | 26.75 | 10.20 | -0.44 | -1.62% | 46261 | 12416.93 | 0.72% |
|