中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国科军工(688543)江西省上涨家数:66下跌家数:22平均涨幅:+1.22%平均换手:4.37%总成交额:225.75亿元
更新时间:2025-06-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603124江南新材45.9837.25+4.18+10.00%4871322211.3617.01%
301219腾远钴业49.0421.74+3.59+7.90%13710966923.667.97%
300748金力永磁24.0794.40+1.76+7.89%1609278380240.714.19%
839719宁新新材16.90-5.84+0.98+6.16%20590635026.728.13%
600397安源煤业6.50-21.75+0.37+6.04%79569051054.198.04%
300066三川智慧4.4558.14+0.22+5.20%89955239729.258.94%
600228*ST返利4.79-87.07+0.23+5.04%1841168627.864.40%
600358ST联合7.34-54.61+0.35+5.01%341662507.770.68%
300095华伍股份9.73-13.65+0.43+4.62%892899.184677.1526.36%
603257中国瑞林51.2039.04+2.21+4.51%5697328860.9123.35%
600561江西长运7.23221.60+0.31+4.48%37925427308.2613.33%
301083百胜智能16.08107.94+0.55+3.54%8239613130.369.62%
300399天利科技25.55275.29+0.81+3.27%24438462436.5312.37%
300986志特新材15.6749.17+0.49+3.23%19455130244.715.33%
301132满坤科技28.1832.63+0.74+2.70%3732610570.158.11%
002378章源钨业8.4153.92+0.22+2.69%64629854985.925.41%
600507方大特钢4.3324.75+0.11+2.61%29538612718.951.28%
301383天键股份42.1939.29+1.04+2.53%4826520205.856.87%
000831中国稀土37.36532.38+0.88+2.41%944700.9351433.58.90%
002460赣锋锂业31.88-32.30+0.73+2.34%28837792129.292.39%
301176逸豪新材17.73-77.70+0.38+2.19%7760013978.2113.77%
002036联创电子10.38-22.88+0.21+2.06%76522481376.567.27%
688223晶科能源5.22-21.17+0.10+1.95%456847.423772.470.46%
002157正邦科技2.8259.85+0.05+1.81%129883236450.711.82%
600782新钢股份3.7157.96+0.06+1.64%41455915351.561.32%
002591恒大高新5.81-397.58+0.09+1.57%12425972515.56%
300787海能实业12.2743.65+0.19+1.57%372734588.4341.95%
002670国盛金控12.44112.07+0.18+1.47%33617341970.512.07%
000789万年青5.5376.19+0.08+1.47%612553378.6740.77%
000820*ST节能3.03-93.93+0.04+1.34%822962470.3842.77%
605366宏柏新材6.17-89.94+0.08+1.31%859215276.271.36%
301190善水科技27.18114.05+0.35+1.30%8985323991.1812.65%
688786悦安新材22.4945.97+0.25+1.12%17386.963922.6411.21%
301251威尔高34.3080.59+0.34+1.00%3426611839.246.35%
600362江西铜业22.3010.73+0.22+1.00%15972435605.310.77%
001360南矿集团13.7243.87+0.12+0.88%253083486.5383.09%
603773沃格光电21.65-34.30+0.17+0.79%179053893.2370.88%
603235天新药业27.7716.83+0.21+0.76%82362282.880.56%
301446福事特22.5729.87+0.17+0.76%69161564.0512.18%
600461洪城环境9.6110.30+0.07+0.73%850338145.8390.66%
000404长虹华意7.0710.46+0.05+0.71%793105609.3251.14%
688567孚能科技13.35-61.05+0.08+0.60%109388.414734.650.90%
002176江特电机7.10-36.49+0.04+0.57%27526519574.741.61%
300256星星科技3.98-15.05+0.02+0.51%33796513486.162.06%
002068黑猫股份10.05-522.75+0.05+0.50%15454515611.092.10%
001366播恩集团12.08-64.39+0.06+0.50%242122935.3374.35%
601065江盐集团8.3913.63+0.04+0.48%317032658.9670.76%
688543国科军工44.8048.50+0.20+0.45%26509.3511872.232.29%
600337美克家居2.28-5.44+0.01+0.44%2586285894.941.80%
000829天音控股9.95-768.76+0.04+0.40%13693313684.291.34%
600071凤凰光学20.83148.04+0.08+0.39%193264037.0860.69%
601778晶科科技2.6624.47+0.01+0.38%3735229953.9561.05%
600373中文传媒10.7923.49+0.04+0.37%11025711916.020.82%
600053九鼎投资15.09-21.32+0.05+0.33%7974012016.431.84%
600316洪都航空34.86625.25+0.11+0.32%4105114271.170.57%
001376百通能源12.0428.85+0.03+0.25%357484309.6531.69%
605399晨光新材12.19347.79+0.03+0.25%214412627.010.69%
300722新余国科28.69105.67+0.07+0.24%315879043.111.14%
600269赣粤高速5.349.47+0.01+0.19%1046985588.540.45%
688057金达莱12.1722.87+0.02+0.16%13039.171585.860.47%
000550江铃汽车20.2012.81+0.03+0.15%489769887.5320.94%
301511德福科技15.85-75.60+0.02+0.13%14760023630.883.94%
001223欧克科技39.7287.14+0.05+0.13%79773170.6193.42%
600590泰豪科技8.14-7.23+0.01+0.12%13544311003.881.61%
002991甘源食品65.6518.12+0.05+0.08%77225071.3271.55%
688560明冠新材13.32-27.31+0.01+0.08%16777.532242.9050.83%
002760凤形股份19.03-33.820.000.00%214474105.6941.99%
002529*ST海源6.88-11.19-0.01-0.15%520433588.9482.00%
300818耐普矿机20.2641.25-0.03-0.15%189313850.9381.73%
002748世龙实业9.3637.25-0.02-0.21%307912895.0421.28%
300906日月明26.2228.04-0.07-0.27%111042926.1481.54%
002695煌上煌9.95106.79-0.03-0.30%447064459.3050.87%
300472*ST新元3.19-1.97-0.01-0.31%1047683338.0084.26%
605090九丰能源26.5110.10-0.09-0.34%214755718.030.33%
000899赣能股份9.2912.88-0.04-0.43%13097612185.821.34%
600750江中药业23.3318.42-0.12-0.51%417659785.90.67%
000990诚志股份7.7558.69-0.04-0.51%910217079.4380.75%
000650仁和药业5.6916.99-0.03-0.52%1533318754.61.15%
002343慈文传媒8.33108.11-0.05-0.60%111436093925.1723.46%
001318阳光乳业13.4232.95-0.09-0.67%576027738.052.04%
300453三鑫医疗8.2318.90-0.06-0.72%626935180.161.76%
300636同和药业8.0740.44-0.07-0.86%635375153.921.73%
300294博雅生物26.8635.23-0.25-0.92%6662417978.151.32%
600363联创光电60.47108.70-0.61-1.00%6157337357.641.36%
300497富祥药业9.45-19.16-0.13-1.36%119604113202.64%
603398*ST沐邦4.87-1.79-0.08-1.62%27224913285.376.28%
873167新赣江26.66133.51-0.49-1.80%264667043.0376.33%
603977国泰集团11.9341.90-0.23-1.89%10508612594.051.69%
605188国光连锁11.71-2726.86-0.44-3.62%12817115155.772.59%

转至国科军工(688543)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。