中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国科军工(688543)铁路、船舶、航空航天和其他运输设备制造业上涨家数:27下跌家数:54平均涨幅:-0.14%平均换手:2.64%总成交额:163.89亿元
更新时间:2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603787新日股份15.46116.97+1.41+10.04%47582470545.220.68%
688510航亚科技22.3245.93+1.52+7.31%168214.237140.216.51%
300159*ST新研2.53-12.63+0.13+5.42%90982222983.666.18%
300906日月明27.1028.98+0.88+3.36%306798251.5274.25%
603508思维列控27.4218.19+0.78+2.93%12172832923.883.19%
300600国瑞科技9.18-63.26+0.25+2.80%19993818590.456.80%
834058华洋赛车38.3433.99+0.97+2.60%137955248.0965.01%
300960通业科技21.1761.15+0.44+2.12%278175820.6972.14%
600679上海凤凰13.58-51.14+0.20+1.49%12413616692.253.61%
688543国科军工45.4549.20+0.65+1.45%50456.1122891.544.36%
002023海特高新10.50121.62+0.14+1.35%18778919621.942.53%
300900广联航空22.91-202.29+0.30+1.33%12634628824.925.73%
300123亚光科技6.30-6.90+0.06+0.96%34294021645.413.43%
300923研奥股份24.4744.71+0.22+0.91%168804128.82.21%
300011鼎汉技术7.30-468.15+0.05+0.69%613704470.7141.21%
601989中国重工4.4559.88+0.03+0.68%712087.131574.320.31%
688563航材股份53.3142.26+0.29+0.55%10536.65604.3561.44%
872541铁大科技17.2838.77+0.08+0.47%306785252.5043.41%
603500祥和实业9.2233.38+0.04+0.44%505474655.991.52%
600893航发动力36.04134.75+0.14+0.39%16868360631.740.63%
688237超卓航科25.58-1068.23+0.08+0.31%7022.811793.1951.59%
301586佳力奇49.4447.46+0.11+0.22%71313524.7543.44%
600818中路股份11.83-218.56+0.02+0.17%9122010750.443.83%
605298必得科技13.3051.81+0.02+0.15%331674390.611.80%
688459哈铁科技9.6338.38+0.01+0.10%10584.451015.9320.60%
688239航宇科技31.1334.01+0.03+0.10%14326.54470.1320.75%
600685中船防务24.6663.80+0.02+0.08%8233420192.041.00%
603111康尼机电6.5115.820.000.00%437692844.910.52%
688009中国通号5.1115.680.000.00%218689.811189.60.25%
688285高铁电气8.1961.500.000.00%14599.761192.2410.39%
301322绿通科技29.2731.56-0.01-0.03%4734813810.935.09%
600099林海股份10.58116.40-0.01-0.09%348013660.21.59%
688015交控科技20.2643.02-0.02-0.10%7591.111535.0410.40%
300719安达维尔16.3815245.90-0.03-0.18%289114732.291.61%
000768中航西飞25.5068.21-0.05-0.20%18758047919.870.68%
600760中航沈飞53.2847.23-0.11-0.21%275307147817.81.00%
600391航发科技25.55113.19-0.07-0.27%10309026260.073.12%
601766中国中车7.1414.20-0.02-0.28%42863430575.590.18%
688569铁科轨道20.8424.24-0.06-0.29%7689.651601.510.37%
688586江航装备10.1595.00-0.03-0.29%40585.094126.2260.51%
300589江龙船艇11.47-826.46-0.04-0.35%401994609.291.74%
300594朗进科技17.86-24.15-0.07-0.39%168333006.9831.85%
600150中国船舶30.4931.42-0.12-0.39%17577453510.420.39%
603529爱玛科技35.4514.48-0.14-0.39%2945310432.940.35%
688367工大高科17.3556.03-0.07-0.40%2903.92503.76820.33%
000738航发控制19.3339.93-0.08-0.41%6537312637.870.50%
003009中天火箭40.88-1113.25-0.17-0.41%33241135552.14%
000697ST炼石7.03-25.43-0.03-0.42%518643662.7140.88%
000913钱江摩托15.5113.10-0.07-0.45%391806062.1720.85%
600765中航重机16.1349.50-0.08-0.49%9427615199.940.64%
603261*ST立航19.75-17.37-0.10-0.50%118902356.251.53%
688187时代电气42.9015.55-0.22-0.51%31015.7613295.771.11%
605001威奥股份7.1233.16-0.04-0.56%667184748.2391.70%
301345涛涛车业94.3621.97-0.54-0.57%2871726866.3310.01%
600038中直股份36.6547.88-0.21-0.57%3815614010.860.57%
002933新兴装备32.04106.91-0.19-0.59%294209426.5622.58%
600316洪都航空34.65621.48-0.21-0.60%5914120426.240.82%
600372中航机载11.3880.10-0.08-0.70%12353814077.020.26%
002985北摩高科26.70-2559.97-0.21-0.78%347599278.4711.75%
600862中航高科23.0827.73-0.19-0.82%7246016746.240.52%
002105信隆健康9.04-141.36-0.08-0.88%30321127398.858.32%
688297中无人机44.79-3000.97-0.42-0.93%66573.3730024.582.45%
001324长青科技18.5643.43-0.18-0.96%179423325.0762.20%
688685迈信林54.20100.97-0.57-1.04%21307.0211550.321.47%
688523航天环宇19.8675.20-0.21-1.05%239664760.052.48%
603766隆鑫通用14.0321.02-0.15-1.06%17588624845.60.86%
000008神州高铁2.80-14.10-0.03-1.06%38828210876.511.43%
001696宗申动力21.4243.22-0.24-1.11%22406348148.372.51%
600482中国动力21.4228.40-0.24-1.11%9024819349.790.40%
300994久祺股份16.4827.03-0.20-1.20%9451115490.898.10%
300424航新科技15.68-38.17-0.20-1.26%524198240.7612.14%
601890亚星锚链8.8932.01-0.12-1.33%25229322499.242.63%
600495晋西车轴4.91108.83-0.08-1.60%52352125879.814.33%
002625光启技术38.61124.78-0.77-1.96%25519298901.81.18%
300696爱乐达19.93-371.17-0.41-2.02%7819115668.894.63%
301016雷尔伟16.8155.18-0.35-2.04%427207212.6582.06%
603129春风动力213.2020.21-4.68-2.15%1979241726.521.30%
002389航天彩虹22.02399.69-0.50-2.22%30198566971.33.05%
300775三角防务23.9938.62-0.55-2.24%13607532855.22.56%
600967内蒙一机12.2240.15-0.33-2.63%22568927757.721.33%
837006晟楠科技33.10-346.46-0.93-2.73%4150113819.3212.10%
688070纵横股份42.58-107.53-1.60-3.62%36726.2715743.334.19%
301048金鹰重工10.4830.80-0.41-3.76%16824117704.433.15%
603680今创集团12.0323.10-0.98-7.53%18677122849.522.38%

转至国科军工(688543)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。