中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康鹏科技(688602)上海市上涨家数:128下跌家数:299平均涨幅:-0.49%平均换手:2.07%总成交额:586.55亿元
更新时间：2024-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300462华铭智能9.13-61.69+1.52+19.97%36603333073.8326.77%
300262*ST巴安0.85-6.04+0.14+19.72%11585079150.60917.34%
600601方正科技2.7849.86+0.25+9.88%241998365753.195.80%
688230芯导科技39.8544.62+2.72+7.33%3246612452.5311.04%
688368晶丰明源57.94-83.91+3.82+7.06%2393613380.012.73%
600843上工申贝8.9889.27+0.57+6.78%890140.979337.9818.97%
600094大名城4.16127.58+0.22+5.58%47373019389.592.08%
603083剑桥科技35.90194.40+1.65+4.82%439160157525.416.57%
605598上海港湾24.0433.63+1.08+4.70%411559750.895.58%
603659璞泰来16.5921.44+0.74+4.67%40699966909.051.91%
300590移为通信11.3031.84+0.50+4.63%21928724727.946.21%
601231环旭电子16.0517.70+0.65+4.22%31187149762.341.41%
605081太和水12.67-5.05+0.51+4.19%8446610904.689.76%
601611中国核建8.3911.99+0.33+4.09%38992732350.221.33%
000863三湘印象3.87196.04+0.15+4.03%50784119639.264.36%
688018乐鑫科技81.1557.20+3.14+4.03%2163617424.871.93%
688336三生国健22.7139.77+0.87+3.98%5653012927.76.10%
688062迈威生物-U33.07-12.98+1.15+3.60%3853912632.071.89%
301099雅创电子48.3455.99+1.65+3.53%8467240097.1529.20%
600641万业企业13.29163.67+0.44+3.42%16266821435.911.75%
603650彤程新材33.5743.01+1.07+3.29%18132360207.413.05%
688366昊海生科94.3736.81+2.98+3.26%58935532.4380.42%
688099晶晨股份62.3643.83+1.96+3.25%5216032310.921.25%
002252上海莱士7.7728.41+0.24+3.19%62652348355.610.94%
688385复旦微电34.1840.43+1.04+3.14%12010740948.73.77%
688082盛美上海85.3843.27+2.58+3.12%2950225145.263.89%
688123聚辰股份62.1575.88+1.85+3.07%3441921353.992.17%
301151冠龙节能15.0325.93+0.44+3.02%381395682.146.99%
688063派能科技61.92188.35+1.81+3.01%2866117619.961.63%
688484南芯科技34.4744.11+0.94+2.80%6049921011.292.38%
603324盛剑环境29.4722.18+0.80+2.79%5326415473.154.28%
300327中颖电子21.7440.57+0.58+2.74%10796323335.823.18%
688578艾力斯64.3031.61+1.60+2.55%4524128791.721.01%
688373盟科药业-U4.25-5.96+0.10+2.41%399251687.9851.15%
002028思源电气72.6933.03+1.69+2.38%11442283389.611.90%
688596正帆科技37.7826.12+0.82+2.22%6180823384.442.15%
688019安集科技134.7040.18+2.66+2.01%1562720902.211.21%
688798艾为电子57.2884.65+1.13+2.01%3032517271.322.24%
688608恒玄科技144.28113.95+2.78+1.96%1041214978.190.87%
688065凯赛生物46.5165.48+0.86+1.88%3743217132.890.64%
603236移远通信50.0247.20+0.92+1.87%6829234049.732.58%
300493润欣科技8.22104.12+0.15+1.86%1050428603.122.10%
603197保隆科技36.0021.60+0.65+1.84%252679050.761.20%
688180君实生物-U29.21-14.23+0.52+1.81%5751516645.920.75%
603296华勤技术58.4621.81+1.01+1.76%4866928564.195.70%
300609汇纳科技18.54-46.20+0.32+1.76%540609970.6314.51%
688372伟测科技45.6557.26+0.78+1.74%148896814.971.93%
301062上海艾录10.7744.59+0.18+1.70%312263348.551.30%
300890翔丰华27.9474.68+0.46+1.67%5761616116.835.92%
603690至纯科技25.5226.11+0.42+1.67%7721919599.442.00%
688016心脉医疗110.5824.70+1.74+1.60%86519493.1520.81%
688008澜起科技53.8393.87+0.83+1.57%217837117521.41.91%
600647退同达1.96-151.70+0.03+1.55%13217261.010.95%
603786科博达68.7939.90+1.05+1.55%120058257.150.30%
300398飞凯材料13.9773.87+0.21+1.53%47595965572.669.06%
603501韦尔股份103.98138.23+1.49+1.45%1290171339411.06%
603730岱美股份9.8823.49+0.14+1.44%392993870.650.24%
603341龙旗科技42.1030.21+0.55+1.32%4847720347.4410.41%
300236上海新阳34.5875.86+0.45+1.32%6306921669.592.27%
600621华鑫股份13.9039.84+0.18+1.31%30266841576.992.85%
688592司南导航39.0450.87+0.48+1.24%67732641.2354.96%
002568百润股份19.6326.05+0.24+1.24%7027713700.40.98%
688012中微公司142.2950.14+1.73+1.23%83744118453.51.35%
002636金安国纪6.78-42.09+0.08+1.19%1058207130.661.46%
688188柏楚电子200.2052.04+2.29+1.16%877517600.950.43%
300511雪榕生物2.68-3.30+0.03+1.13%2475396596.895.92%
873693阿为特27.4687.89+0.30+1.10%213535845.0189.58%
301419阿莱德25.5150.15+0.27+1.07%123483139.883.49%
605128上海沿浦29.6231.30+0.31+1.06%104403091.310.88%
601328交通银行6.875.48+0.07+1.03%23940761636460.61%
601607上海医药18.6718.23+0.19+1.03%14131826255.710.73%
688351微电生理-U23.63579.67+0.24+1.03%189904530.6311.54%
603039泛微网络33.6842.59+0.32+0.96%251548517.670.97%
301555惠柏新材29.5366.66+0.28+0.96%128983812.875.59%
002401中远海科15.4430.14+0.14+0.92%463987187.541.25%
600655豫园股份5.6011.57+0.05+0.90%1073355985.320.28%
688091上海谊众25.7939.10+0.22+0.86%142633699.3780.94%
600151航天机电4.88-15.55+0.04+0.83%1485547296.971.04%
688110东芯股份22.16-30.98+0.18+0.82%8991819806.873.25%
688521芯原股份33.67-38.98+0.27+0.81%7218024361.751.47%
688766普冉股份91.90325.79+0.72+0.79%1866617136.813.05%
600848上海临港10.2825.73+0.08+0.78%539415568.990.23%
603003*ST龙宇4.0729.84+0.03+0.74%885153608.912.20%
001266宏英智能19.27-105.31+0.13+0.68%98521896.062.79%
603200上海洗霸20.9176.02+0.14+0.67%240255035.191.37%
600846同济科技7.5012.53+0.05+0.67%414333105.810.66%
002706良信股份7.7116.80+0.05+0.65%1297599996.91.42%
301070开勒股份41.39118.84+0.26+0.63%122275161.83.37%
600741华域汽车16.117.21+0.10+0.62%10965917715.920.35%
688061灿瑞科技26.36446.67+0.16+0.61%119433108.0762.81%
603256宏和科技6.66-87.21+0.04+0.60%359932401.570.41%
601156东航物流19.5013.37+0.11+0.57%8152115800.011.02%
603855华荣股份23.3317.12+0.13+0.56%211324922.910.64%
603108润达医疗16.3445.54+0.09+0.55%15743125763.042.63%
600850电科数字18.8626.12+0.10+0.53%484479151.130.80%
600895张江高科20.9637.35+0.11+0.53%645142134878.94.17%
600150中国船舶38.3451.73+0.20+0.52%23173688940.030.52%
301156美农生物15.5135.69+0.08+0.52%8252012690.712.00%
600115中国东航3.97-17.25+0.02+0.51%28247611178.230.21%
688538和辉光电-U2.06-8.25+0.01+0.49%3176956515.5050.55%
600009上海机场33.5258.78+0.14+0.42%5123117164.680.27%
688653康希通信12.40-2155.65+0.05+0.40%9770912173.4217.81%
688206概伦电子15.24-71.63+0.06+0.40%596409041.6453.37%
601788光大证券15.9718.43+0.06+0.38%19030930258.160.49%
833346威贸电子10.9020.67+0.04+0.37%99841094.373.52%
603960克来机电22.4965.21+0.08+0.36%11024424882.254.21%
300039上海凯宝5.6917.71+0.02+0.35%712194053.040.78%
300129泰胜风能7.4427.12+0.02+0.27%843786301.091.27%
601727上海电气3.83-1200.88+0.01+0.26%2403659230.460.19%
688382益方生物-U8.15-18.86+0.02+0.25%504984070.5441.27%
688680海优新材32.70-10.17+0.08+0.25%101563299.5841.21%
600517国网英大4.5319.54+0.01+0.22%1389546320.30.24%
601696中银证券9.6131.39+0.02+0.21%12687712181.620.46%
603006联明股份9.8127.10+0.02+0.20%322173170.391.27%
603868飞科电器45.3722.47+0.09+0.20%101174547.540.23%
300378鼎捷软件17.1130.50+0.03+0.18%422777244.521.58%
603885吉祥航空12.1128.01+0.02+0.17%8315610068.890.38%
600171上海贝岭18.55-234.22+0.03+0.16%988128183162.913.94%
300171东富龙12.9422.84+0.02+0.15%655918480.811.17%
600845宝信软件33.8236.89+0.05+0.15%5922020061.720.28%
301289国缆检测40.8641.14+0.06+0.15%102024148.524.02%
600104上汽集团14.3211.81+0.02+0.14%26423738077.130.23%
301499维科精密23.2249.98+0.03+0.13%115362680.373.34%
300802矩子科技16.0350.87+0.02+0.12%127502037.650.66%
601021春秋航空57.0120.57+0.04+0.07%2346013369.340.24%
603107上海汽配17.0534.16+0.01+0.06%171942942.132.04%
301001凯淳股份17.32182.27+0.01+0.06%183773176.33.65%
603515欧普照明18.9814.96+0.01+0.05%98011860.490.13%
600320振华重工3.4632.530.000.00%2446758510.830.74%
600637东方明珠6.3245.560.000.00%1347838533.320.40%
002328新朋股份4.8620.450.000.00%370381803.690.65%
300059东方财富12.3423.990.000.00%1265781155786.70.95%
300074华平股份3.44-109.300.000.00%769012644.931.45%
002454松芝股份5.7231.800.000.00%422762422.780.67%
002506协鑫集成2.1781.930.000.00%4455469689.250.76%
836504博迅生物11.2619.930.000.00%2099236.54631.68%
688118普元信息14.32-40.720.000.00%157612267.0571.68%
688071华依科技23.00-51.720.000.00%105912439.8651.98%
603211晋拓股份14.2471.790.000.00%168562405.052.48%
603899晨光股份34.0920.02-0.01-0.03%217127380.3510.24%
688435英方软件26.7261.99-0.01-0.04%56611507.9271.23%
688691灿芯股份59.4242.33-0.03-0.05%3014717984.0212.58%
603881数据港17.3664.65-0.01-0.06%390096749.190.85%
688212澳华内镜50.20153.32-0.03-0.06%72043601.3410.78%
688073毕得医药32.6830.09-0.02-0.06%32271059.3450.76%
600072中船科技14.08207.18-0.01-0.07%457606447.140.62%
603170宝立食品12.7117.81-0.01-0.08%140581791.390.89%
002116中国海诚9.7614.51-0.01-0.10%305442980.710.67%
688085三友医疗18.1176.48-0.02-0.11%81161473.4260.33%
603683晶华新材8.1330.11-0.01-0.12%277312246.041.07%
600958东方证券8.1131.15-0.01-0.12%26168321141.410.35%
600827百联股份7.9837.18-0.01-0.13%500463997.730.31%
688391钜泉科技30.8532.01-0.04-0.13%67342080.0921.09%
603886元祖股份14.9712.98-0.02-0.13%79861192.670.33%
603056德邦股份13.9418.69-0.02-0.14%369395149.990.36%
600834申通地铁6.7249.34-0.01-0.15%6958467.540.15%
603057紫燕食品16.6420.11-0.03-0.18%5593931.670.82%
600210紫江企业5.4513.82-0.01-0.18%18535810124.451.22%
688158优刻得-W10.58-15.47-0.02-0.19%504195326.8651.25%
688593新相微10.25-1178.43-0.02-0.19%290892980.9430.91%
603777来伊份9.8470.25-0.02-0.20%129921278.930.39%
601968宝钢包装4.9026.05-0.01-0.20%479332368.20.42%
601200上海环境8.6418.05-0.02-0.23%386073351.270.34%
688220翱捷科技-U41.04-39.43-0.10-0.24%3166012975.91.41%
688591泰凌微20.05130.00-0.05-0.25%371247439.0446.69%
603619中曼石油23.8412.43-0.06-0.25%392129356.4090.98%
688271联影医疗112.7046.26-0.30-0.27%4247847392.970.72%
300508维宏股份18.6362.65-0.05-0.27%114842140.462.02%
300627华测导航29.2733.75-0.08-0.27%6699119637.451.49%
688330宏力达21.8917.35-0.06-0.27%150343303.5541.07%
688179阿拉丁10.1032.70-0.03-0.30%197731997.9410.71%
688202美迪西29.60-23.13-0.09-0.30%258197588.5012.11%
300170汉得信息6.26-940.44-0.02-0.32%1042836550.981.10%
688031星环科技-U42.53-17.63-0.14-0.33%124905335.7851.34%
002162悦心健康2.9460.91-0.01-0.34%538501581.890.58%
601616广电电气2.9196.23-0.01-0.34%1379664061.341.62%
603329上海雅仕11.5083.54-0.04-0.35%92391066.450.58%
600602云赛智联11.4574.13-0.04-0.35%9567610972.610.89%
600635大众公用2.74-414.69-0.01-0.36%791622181.910.33%
600420国药现代10.8917.31-0.04-0.37%12543813729.171.05%
601828美凯龙2.71-4.28-0.01-0.37%1172213170.470.32%
600315上海家化18.9324.35-0.07-0.37%267225061.830.40%
600688上海石化2.62-24.42-0.01-0.38%1586364164.40.22%
603330天洋新材5.13-24.07-0.02-0.39%349041786.890.82%
300578会畅通讯12.60-5.17-0.05-0.40%247863126.071.28%
600616金枫酒业4.93-127.89-0.02-0.40%18811929.320.28%
600663陆家嘴9.8144.02-0.04-0.41%800057861.280.27%
688213思特威-W50.23372.62-0.22-0.44%5372026865.431.67%
688247宣泰医药8.6151.19-0.04-0.46%9832846.25910.70%
600608ST沪科2.13-32.44-0.01-0.47%605451314.221.90%
603587地素时尚12.4713.55-0.06-0.48%6776846.10.14%
002527新时达6.22-7.72-0.03-0.48%525043272.261.00%
300253卫宁健康6.1930.52-0.03-0.48%1290168003.680.69%
600000浦发银行8.106.21-0.04-0.49%36278429341.570.12%
301257普蕊斯30.3318.25-0.15-0.49%72182182.881.53%
600623华谊集团6.0412.30-0.03-0.49%950085741.350.51%
688126沪硅产业14.85-351.80-0.08-0.54%15999423755.830.59%
688155先惠技术38.4567.40-0.21-0.54%46371772.3220.43%
300222科大智能5.49-44.72-0.03-0.54%532442932.310.84%
603121华培动力7.2922.22-0.04-0.55%440813230.381.30%
601601中国太保28.4710.00-0.16-0.56%203884581670.30%
301303真兰仪表12.2815.29-0.07-0.57%100381240.130.98%
603153上海建科17.1522.18-0.10-0.58%124042138.380.92%
688392骄成超声46.71145.57-0.28-0.60%39831862.0030.66%
600196复星医药23.0430.65-0.14-0.60%5725313188.920.27%
300762上海瀚讯16.39-53.74-0.10-0.61%17264628556.042.75%
002346柘中股份8.0929.96-0.05-0.61%11635947.170.29%
605050福然德9.4011.33-0.06-0.63%141171328.510.29%
688133泰坦科技25.0359.06-0.16-0.64%122723059.1351.04%
600639浦东金桥10.6617.73-0.07-0.65%3375636030.40%
300153科泰电源6.0758.00-0.04-0.65%564393443.841.77%
002158汉钟精机17.8010.64-0.12-0.67%316995656.550.59%
600061国投资本5.9320.70-0.04-0.67%24040314199.540.37%
300380安硕信息15.42-70.87-0.11-0.71%331755088.352.60%
600018上港集团5.559.68-0.04-0.72%32267917916.770.14%
603020爱普股份6.7530.11-0.05-0.74%246401655.920.64%
002195岩山科技2.6650.42-0.02-0.75%3641339715.770.65%
603131上海沪工14.44-107.99-0.11-0.76%8797812754.012.77%
600648外高桥9.1011.05-0.07-0.76%370903387.230.40%
600837海通证券8.80-223.64-0.07-0.79%1404603122391.71.58%
603633徕木股份8.7848.63-0.07-0.79%19439417249.474.55%
600081东风科技8.7736.70-0.07-0.79%200931775.410.45%
300168万达信息5.00-6.76-0.04-0.79%635863191.770.47%
301166优宁维27.2885.67-0.22-0.80%3389927.930.82%
600500中化国际3.67-5.86-0.03-0.81%920603385.730.26%
600650锦江在线7.2922.90-0.06-0.82%154761133.740.40%
603232格尔软件10.8393.18-0.09-0.82%275052984.341.18%
601211国泰君安14.3214.45-0.12-0.83%64570191745.590.86%
601519大智慧5.89-43.54-0.05-0.84%1241047291.090.62%
301161唯万密封15.1747.42-0.13-0.85%101061539.911.90%
603062麦加芯彩37.2328.95-0.32-0.85%62902347.362.33%
002184海得控制9.3038.51-0.08-0.85%301052816.861.25%
600613神奇制药5.6652.89-0.05-0.88%279721583.270.58%
600618氯碱化工9.0213.31-0.08-0.88%344133117.570.46%
601702华峰铝业19.1219.42-0.17-0.88%460908945.130.46%
300226上海钢联17.9224.56-0.16-0.88%451388099.811.46%
688505复旦张江6.7067.96-0.06-0.89%12046808.46450.17%
600170上海建工2.2212.39-0.02-0.89%47646010630.980.54%
605398新炬网络20.7242.92-0.19-0.91%69931453.260.60%
688682霍莱沃33.4198.63-0.31-0.92%65252179.4540.90%
002561徐家汇7.3546.14-0.07-0.94%263451939.920.64%
002451摩恩电气5.19164.18-0.05-0.95%578183019.991.32%
603378亚士创能5.18-397.91-0.05-0.96%207501071.320.48%
600622光大嘉宝2.07-1.49-0.02-0.96%983802031.040.66%
605098行动教育45.4023.76-0.44-0.96%140936346.731.19%
600826兰生股份8.2115.55-0.08-0.97%11911980.030.23%
300999金龙鱼28.7154.12-0.28-0.97%4542213031.520.84%
688370丛麟科技16.2230.09-0.16-0.98%1975320.67550.45%
603681永冠新材13.0516.70-0.13-0.99%334074338.841.75%
603466风语筑9.0324.06-0.09-0.99%462944199.350.78%
600073上海梅林5.9544.86-0.06-1.00%481262874.80.51%
688519南亚新材26.50-58.01-0.27-1.01%161204324.3560.69%
002858力盛体育10.62-9.10-0.11-1.03%304513249.392.08%
300983尤安设计15.23794.73-0.16-1.04%5305812.721.23%
600651飞乐音响2.85110.59-0.03-1.04%601671724.580.24%
600816建元信托2.83328.06-0.03-1.05%55512615731.141.02%
603275众辰科技31.8123.83-0.34-1.06%38091218.531.02%
688163赛伦生物12.1035.17-0.13-1.06%4041490.30960.91%
603496恒为科技25.0778.98-0.27-1.07%7166517965.362.24%
430139华岭股份10.1843.41-0.11-1.07%171701766.3040.66%
600748上实发展2.77-16.72-0.03-1.07%740622058.320.40%
300501海顺新材10.9425.89-0.12-1.08%8335912.910.67%
600278东方创业5.4419.28-0.06-1.09%282351539.580.32%
603987康德莱6.3413.55-0.07-1.09%366252323.270.83%
301230泓博医药30.66126.86-0.34-1.10%143694397.992.42%
603887城地香江4.47-3.18-0.05-1.11%333631498.320.74%
603790雅运股份9.8236.67-0.11-1.11%119491177.760.62%
600530ST交昂2.64-51.33-0.03-1.12%557381477.040.72%
605339南侨食品14.9123.52-0.17-1.13%4386654.640.10%
603159上海亚虹10.4340.16-0.12-1.14%8949931.020.64%
600679上海凤凰8.6075.68-0.10-1.15%180001555.880.58%
600626申达股份2.58-12.99-0.03-1.15%404071046.930.47%
002324普利特9.4123.65-0.11-1.16%550555225.80.71%
603189网达软件11.03-45.13-0.13-1.16%318553531.081.18%
688335复洁环保8.3118.06-0.10-1.19%4515376.09530.30%
301005超捷股份24.70115.68-0.30-1.20%399439950.523.02%
600833第一医药10.6824.89-0.13-1.20%8191879.60.37%
300008天海防务4.0856.65-0.05-1.21%67825827686.14.12%
600822上海物贸8.14773.09-0.10-1.21%210661715.430.53%
301315威士顿50.1877.44-0.62-1.22%3310216501.4515.05%
300899上海凯鑫18.5365.04-0.23-1.23%103351920.162.52%
688317之江生物14.46-24.28-0.18-1.23%107351556.0170.55%
600628新世界5.57107.25-0.07-1.24%252331410.690.39%
002178延华智能3.18145.11-0.04-1.24%8654327671.22%
300551古鳌科技6.32-21.54-0.08-1.25%1193867546.183.97%
603918金桥信息11.04-438.91-0.14-1.25%524505809.251.43%
301046能辉科技20.4647.91-0.26-1.25%138922837.022.35%
600624复旦复华3.10-400.45-0.04-1.27%576501797.430.84%
603325博隆技术73.9024.42-0.97-1.30%30012217.461.84%
600824益民集团3.0362.12-0.04-1.30%25195764.470.24%
603037凯众股份17.3424.69-0.23-1.31%302065295.672.22%
301025读客文化9.73-739.73-0.13-1.32%600125837.585.95%
600882妙可蓝多13.4785.64-0.18-1.32%524637091.3911.02%
002022科华生物5.97-9.67-0.08-1.32%286311715.470.56%
600097开创国际8.0812.51-0.11-1.34%207681678.170.86%
600088中视传媒16.8827.53-0.23-1.34%390326618.950.98%
430300辰光医疗7.32-39.02-0.10-1.35%3490257.60380.58%
603365水星家纺17.5011.83-0.24-1.35%128022240.260.50%
600838上海九百5.8240.51-0.08-1.36%15893928.970.40%
605151西上海15.2417.83-0.21-1.36%5222802.610.39%
688265南模生物21.53-87.21-0.30-1.37%1294279.82310.26%
600604市北高新3.55-33.08-0.05-1.39%467391661.630.33%
688121卓然股份13.3716.29-0.19-1.40%123881659.1110.87%
603956威派格5.4491.11-0.08-1.45%15880868.390.31%
600619海立股份5.40113.44-0.08-1.46%473802571.530.60%
300230永利股份3.377.05-0.05-1.46%859322910.911.36%
600835上海机电12.0212.53-0.18-1.48%701018518.830.87%
300286安科瑞23.1824.30-0.35-1.49%344658054.951.96%
002669康达新材8.55128.19-0.13-1.50%539584610.671.78%
600629华建集团4.6010.71-0.07-1.50%10633949111.13%
600636国新文化7.88-17.57-0.12-1.50%263652082.940.60%
688718唯赛勃9.0437.50-0.14-1.53%6280569.75841.11%
603713密尔克卫60.9121.07-0.95-1.54%137888473.780.84%
601866中远海发2.5623.84-0.04-1.54%56524114455.370.69%
300245天玑科技5.12-25.19-0.08-1.54%579812993.921.86%
300272开能健康5.1221.39-0.08-1.54%796564110.721.85%
600597光明乳业8.2511.94-0.13-1.55%12724310520.980.92%
600642申能股份8.8111.10-0.14-1.56%33940530134.850.70%
600851海欣股份4.9935.08-0.08-1.58%209441051.250.28%
688479友车科技15.3620.06-0.25-1.60%78371216.2131.34%
600284浦东建设5.478.81-0.09-1.62%1505078242.641.55%
603022新通联7.2427.29-0.12-1.63%12730925.630.64%
600754锦江酒店26.2626.75-0.44-1.65%11440930202.661.25%
600662外服控股4.1615.91-0.07-1.65%665422787.980.63%
600820隧道股份6.526.94-0.11-1.66%18668512232.310.59%
601872招商轮船8.2813.25-0.14-1.66%742060609460.91%
002269美邦服饰1.1852.93-0.02-1.67%6659077768.6892.65%
688131皓元医药30.6647.06-0.52-1.67%116033554.0720.79%
605136丽人丽妆5.7652.10-0.10-1.71%349692022.30.87%
605222起帆电缆16.0218.93-0.28-1.72%258434182.060.63%
688129东来技术12.4821.92-0.22-1.73%5081637.84510.42%
688160步科股份42.3661.60-0.75-1.74%175837430.5452.09%
600630龙头股份8.41161.72-0.15-1.75%1134249563.172.67%
300257开山股份11.2125.39-0.20-1.75%629347094.340.66%
688590新致软件13.9847.67-0.25-1.76%603198423.212.31%
600841动力新科3.35-2.05-0.06-1.76%911573090.710.99%
600818中路股份15.60302.27-0.28-1.76%9977415670.124.19%
600611大众交通2.7626.81-0.05-1.78%824102286.380.53%
688098申联生物4.39134.11-0.08-1.79%15426680.23330.38%
301024霍普股份19.15-12.89-0.35-1.79%62761208.293.54%
603128华贸物流5.9813.93-0.11-1.81%18342010982.691.40%
300225金力泰4.88113.59-0.09-1.81%597792937.861.26%
600819耀皮玻璃4.32-85.33-0.08-1.82%553852407.970.74%
301525儒竞科技64.0128.00-1.19-1.83%81525220.613.46%
600490鹏欣资源2.65-58.07-0.05-1.85%3073948212.741.54%
600675中华企业2.6525.83-0.05-1.85%1788874762.430.29%
600272开开实业8.7340.20-0.17-1.91%288652535.511.80%
300067安诺其4.10226.87-0.08-1.91%37974415627.084.56%
002605姚记科技22.3117.93-0.44-1.93%5519512331.961.66%
600620天宸股份4.56-563.97-0.09-1.94%360341656.870.52%
300326凯利泰4.0559.86-0.08-1.94%604212458.320.84%
603729龙韵股份14.09-21.01-0.28-1.95%287974054.363.09%
603122合富中国5.3747.40-0.11-2.01%232281253.951.30%
601229上海银行7.324.59-0.15-2.01%50407437161.050.36%
603068博通集成23.84-63.94-0.49-2.01%8046019452.885.35%
603579荣泰健康15.9512.55-0.33-2.03%177482846.030.99%
300963中洲特材10.1330.87-0.21-2.03%187971912.131.31%
603565中谷物流9.1612.86-0.19-2.03%951748751.950.45%
600503华丽家族1.9135.90-0.04-2.05%1216822327.630.76%
600676交运股份2.86-95.77-0.06-2.05%402701163.820.39%
601083锦江航运10.2823.10-0.22-2.10%9171794704.72%
600640国脉文化10.71-612.75-0.23-2.10%476855136.360.60%
600708光明地产1.84119.22-0.04-2.13%1611272983.540.72%
605289罗曼股份26.6233.95-0.58-2.13%76522047.531.51%
300613富瀚微35.9936.10-0.79-2.15%10583138636.134.86%
600021上海电力9.9614.83-0.22-2.16%35597835713.651.36%
601825沪农商行6.785.36-0.15-2.16%28371219293.840.61%
688584上海合晶17.9057.89-0.40-2.19%538839752.95310.31%
603648畅联股份8.0319.77-0.18-2.19%282612285.110.78%
603192汇得科技13.8129.02-0.31-2.20%6979968.420.50%
600732爱旭股份10.22-517.93-0.24-2.29%19906420358.371.25%
603012创力集团4.678.00-0.11-2.30%501122362.540.78%
872541铁大科技4.9916.34-0.12-2.35%7465374.9360.83%
688585上纬新材5.3330.00-0.13-2.38%240581288.2020.60%
002565顺灏股份2.4465.20-0.06-2.40%910032237.390.86%
002278神开股份4.0152.60-0.10-2.43%952383850.142.81%
300126锐奇股份4.38223.27-0.11-2.45%341451509.851.62%
688507索辰科技78.7586.46-1.98-2.45%59424728.1121.90%
300061旗天科技3.57-4.68-0.09-2.46%840743007.611.36%
300642透景生命11.8826.43-0.30-2.46%107251279.080.78%
600119长江投资6.55254.20-0.17-2.53%20993113708.055.75%
301000肇民科技19.3628.26-0.51-2.57%314786135.191.82%
605208永茂泰6.4237.67-0.17-2.58%439112851.991.33%
002825纳尔股份6.4021.33-0.17-2.59%241271552.060.93%
600689上海三毛6.7767.83-0.18-2.59%256081741.961.68%
300017网宿科技8.7332.45-0.24-2.68%101979990132.414.47%
688602康鹏科技8.5940.43-0.24-2.72%721046201.7897.87%
600825新华传媒3.89120.91-0.11-2.75%9808238530.94%
300915海融科技27.4124.19-0.79-2.80%61841704.391.51%
600638新黄浦4.1645.54-0.12-2.80%918883882.961.36%
600508上海能源14.4823.98-0.42-2.82%640959385.30.89%
301228实朴检测9.57-12.83-0.28-2.84%206081984.343.76%
600661昂立教育10.17-19.79-0.30-2.87%10325610488.673.60%
603214爱婴室11.5014.70-0.34-2.87%127611477.630.92%
300483首华燃气7.75-7.61-0.23-2.88%305332380.171.17%
688660电气风电3.03-3.07-0.09-2.88%823452508.2660.62%
002058威尔泰7.22-64.18-0.22-2.96%304862219.92.13%
301273瑞晨环保15.3077.54-0.47-2.98%85951323.152.48%
688648中邮科技22.3054.22-0.70-3.04%149123355.334.76%
603682锦和商管4.1422.03-0.13-3.04%599222501.441.27%
603895天永智能16.58-16.07-0.53-3.10%78251308.150.72%
600606绿地控股1.56-1.91-0.05-3.11%148574123176.321.06%
600193创兴资源3.43-72.18-0.11-3.11%24326842.950.57%
600026中远海能15.8621.68-0.51-3.12%40943565425.611.18%
688193仁度生物27.6260.19-0.89-3.12%1902529.68260.63%
300180华峰超纤3.71-35.88-0.12-3.13%56230221020.163.81%
002211宏达新材2.44-38.22-0.08-3.17%906772223.882.10%
002486嘉麟杰1.5231.80-0.05-3.18%1262401938.181.52%
603030ST全筑1.5117.85-0.05-3.21%55861853.80.42%
603196日播时尚7.54-591.62-0.25-3.21%197931499.630.83%
605186健麾信息25.6563.08-0.86-3.24%222325722.231.63%
600643爱建集团3.852580.54-0.13-3.27%1585666144.340.98%
688107安路科技30.42-60.42-1.03-3.28%14680843728.047.62%
688238和元生物5.00-23.40-0.17-3.29%678953406.2641.45%
603718海利生物6.7298.43-0.23-3.31%993876673.81.54%
688293奥浦迈36.7385.29-1.26-3.32%87123207.8621.12%
603226菲林格尔3.19-49.30-0.11-3.33%335541076.650.94%
605338巴比食品14.6417.25-0.53-3.49%363665323.151.47%
600692亚通股份4.9679.40-0.18-3.50%1257526301.844.93%
836414欧普泰6.0415.75-0.22-3.51%5875358.641.25%
600696岩石股份7.3667.68-0.27-3.54%623414596.461.86%
300892品渥食品14.14-25.19-0.52-3.55%168602398.212.61%
301037保立佳8.63-28.04-0.32-3.58%229722003.195.80%
600605汇通能源24.7184.01-0.92-3.59%186604648.130.90%
301060兰卫医学8.65-21.39-0.33-3.67%552244795.593.06%
300442润泽科技27.2724.61-1.09-3.84%21970160326.346.12%
603580艾艾精工19.84838.36-0.80-3.88%7659915257.745.86%
600649城投控股3.6826.46-0.15-3.92%41099115244.361.62%
688217睿昂基因21.28165.71-0.87-3.93%50161078.2560.90%
600836*ST易连0.45-7.79-0.02-4.26%1283157.740.19%
603728鸣志电器44.88164.73-2.11-4.49%6903431349.131.65%
688301奕瑞科技128.1529.98-6.08-4.53%2704934531.471.90%
600019宝钢股份6.4911.94-0.31-4.56%139640191493.140.64%
300947德必集团15.2659.20-0.80-4.98%13288420419.8913.94%
603009北特科技18.52108.03-1.06-5.41%38524171967.9611.38%
603499翔港科技14.62373.01-0.95-6.10%7267010754.443.36%
600612老凤祥63.3914.42-5.14-7.50%6125439376.541.93%
601595上海电影22.0071.91-2.13-8.83%25514456399.015.69%

转至康鹏科技（688602）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。