中财网 中财网股票行情
康鹏科技(688602)化学原料和化学制品制造业上涨家数:323下跌家数:29平均涨幅:+2.52%平均换手:1.96%总成交额:272.58亿元
更新时间：2024-06-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300067安诺其4.30237.94+0.57+15.28%114527046816.8213.74%
301092争光股份24.9629.19+2.82+12.74%6200915843.1614.47%
301118恒光股份15.73-25.78+1.57+11.09%510407811.7299.43%
300054鼎龙股份23.8183.10+1.86+8.47%29052267469.363.99%
301059金三江9.2061.83+0.56+6.48%158511404.832.40%
002759天际股份7.20-52.24+0.43+6.35%1040237258.3512.08%
002919名臣健康11.7538.64+0.69+6.24%817809376.363.09%
002895川恒股份19.3114.09+1.09+5.98%8366315714.581.67%
603193润本股份19.0932.13+1.06+5.88%275125140.784.53%
300798锦鸡股份6.40166.70+0.35+5.79%509763168.911.38%
301292海科新源12.69-46.35+0.69+5.75%179042214.843.96%
603110东方材料11.5746.43+0.62+5.66%485535449.522.41%
002453华软科技4.54-20.55+0.24+5.58%1154495057.241.90%
002629仁智股份1.56-22.54+0.08+5.41%1397122107.983.94%
301037保立佳8.83-28.69+0.45+5.37%216431857.555.47%
603906龙蟠科技8.14-4.23+0.41+5.30%689525458.341.22%
603681永冠新材12.9816.61+0.65+5.27%280933570.331.47%
301371敷尔佳32.4417.50+1.62+5.26%131034165.363.27%
301300远翔新材22.0742.94+1.09+5.20%54131163.321.78%
688378奥来德24.3841.43+1.18+5.09%277476584.2781.38%
002326永太科技8.12-11.86+0.39+5.05%1115948830.871.39%
300072海新能科1.89-70.86+0.09+5.00%2069613796.850.89%
002632道明光学8.4031.57+0.40+5.00%58299547480.7410.04%
001207联科科技14.8814.60+0.70+4.94%295404317.961.47%
300405科隆股份3.63-9.99+0.17+4.91%790722789.513.61%
300957贝泰妮48.7126.61+2.28+4.91%3032114420.340.72%
300535达威股份11.9838.41+0.56+4.90%186992178.022.45%
002250联化科技5.01-9.12+0.23+4.81%991274811.021.08%
300721怡达股份13.58-443.14+0.62+4.78%8061610547.985.88%
300886华业香料16.454777.69+0.75+4.78%117921889.192.71%
002319乐通股份8.78-450.26+0.40+4.77%342732902.161.71%
600691阳煤化工1.76-2.95+0.08+4.76%2926674979.81.23%
603125常青科技17.2022.57+0.78+4.75%399836743.825.73%
688353华盛锂电17.88-59.76+0.81+4.75%5023885.19380.81%
002591恒大高新3.76-26.55+0.17+4.74%848313096.143.80%
301349信德新材28.362988.84+1.26+4.65%83492322.861.98%
688690纳微科技17.9899.33+0.79+4.60%298305224.8050.74%
603360百傲化学11.8516.88+0.52+4.59%501345832.340.99%
603276恒兴新材14.1437.55+0.62+4.59%153172133.693.05%
600370三房巷1.37-13.07+0.06+4.58%1661872227.850.43%
002741光华科技9.15-15.33+0.40+4.57%345063077.710.95%
603155新亚强11.2434.87+0.49+4.56%300683293.30.95%
300082奥克股份4.40-9.15+0.19+4.51%426001821.070.63%
688129东来技术12.7722.43+0.55+4.50%6486810.27370.54%
300665飞鹿股份5.15281.94+0.22+4.46%526592635.13.50%
300955嘉亨家化12.8940.84+0.55+4.46%102081284.051.73%
300568星源材质8.4822.79+0.36+4.43%25614621135.642.11%
002496辉丰股份2.39-8.39+0.10+4.37%2337605396.021.99%
000510新金路2.87-8.11+0.12+4.36%710681977.261.25%
603078江化微13.6950.84+0.57+4.34%15463420535.584.01%
000953河化股份2.43-79.79+0.10+4.29%1008482366.832.75%
300387富邦股份6.0922.36+0.25+4.28%1027806179.783.56%
300684中石科技16.5960.11+0.68+4.27%13488921900.396.71%
688275万润新能32.05-2.53+1.31+4.26%74192339.8720.94%
600610中毅达4.17-37.72+0.17+4.25%1155604676.312.58%
603330天洋新材4.94-23.18+0.20+4.22%400721937.820.94%
002666德联集团3.7476.89+0.15+4.18%639262328.131.43%
002497雅化集团9.27-19.87+0.37+4.16%13991212726.81.32%
603980吉华集团3.76-22.50+0.15+4.16%522311912.270.75%
600352浙江龙盛8.8520.75+0.35+4.12%26762423327.70.82%
605399晨光新材11.2040.72+0.44+4.09%223732468.940.72%
300398飞凯材料12.8267.79+0.50+4.06%26436632952.845.03%
603026石大胜华35.58187.68+1.38+4.04%268529407.061.32%
600319亚星化学3.36-129.26+0.13+4.02%449421481.171.42%
002809红墙股份7.2419.55+0.28+4.02%225161598.961.63%
603683晶华新材8.0229.70+0.31+4.02%364132857.951.41%
301429森泰股份15.3234.26+0.59+4.01%104621569.252.38%
301100风光股份13.11-179.71+0.50+3.97%113161448.32.26%
002094青岛金王1.84-2172.24+0.07+3.95%1217372185.941.76%
600135乐凯胶片5.03-38.72+0.19+3.93%340601677.660.62%
301238瑞泰新材15.3829.77+0.58+3.92%609019141.4892.85%
688356键凯科技62.3645.48+2.34+3.90%35752191.4040.59%
603722阿科力46.11215.24+1.72+3.87%58722660.20.67%
300214日科化学5.3843.09+0.20+3.86%654253440.831.62%
301149隆华新材9.2215.55+0.34+3.83%247212224.161.34%
300801泰和科技15.2621.99+0.56+3.81%154712312.621.15%
002513蓝丰生化3.56-3.61+0.13+3.79%302981054.921.15%
600367红星发展10.1588.32+0.37+3.78%530435265.291.65%
001231农心科技14.2928.20+0.52+3.78%117391646.633.31%
301090华润材料6.8873.87+0.25+3.77%562123796.962.53%
600746江苏索普6.0646.19+0.22+3.77%332221977.530.28%
300055万邦达4.16-18.30+0.15+3.74%578532359.270.91%
300481濮阳惠成14.0818.97+0.50+3.68%664109160.42.26%
603281江瀚新材24.2313.82+0.86+3.68%82461962.710.33%
002909集泰股份4.24-5045.44+0.15+3.67%4724519541.30%
300804广康生化21.9262.37+0.77+3.64%77191658.914.30%
603810丰山集团8.57-23.43+0.30+3.63%227601908.281.38%
002669康达新材8.33124.08+0.29+3.61%475293860.441.57%
000545金浦钛业1.73-16.65+0.06+3.59%979391655.630.99%
002584西陇科学5.79111.60+0.20+3.58%1295817339.553.00%
301076新瀚新材20.0134.53+0.69+3.57%356156926.665.14%
002753永东股份5.8716.04+0.20+3.53%348761999.431.44%
300758七彩化学10.9293.54+0.37+3.51%891409495.812.53%
301256华融化学6.2024.16+0.21+3.51%173881057.491.28%
300437清水源8.27-35.48+0.28+3.50%279972257.941.59%
300821东岳硅材7.11-54.76+0.24+3.49%495943448.30.41%
002783凯龙股份7.4521.55+0.25+3.47%511953748.871.49%
301065本立科技16.1326.80+0.54+3.46%70991125.921.55%
603213镇洋发展7.7914.39+0.26+3.45%199441520.311.28%
603630拉芳家化10.8442.79+0.36+3.44%186591990.660.83%
688199久日新材13.89-27.09+0.46+3.43%228403093.7581.42%
000990诚志股份7.6023.78+0.25+3.40%1207178987.380.99%
603938三孚股份12.2544.74+0.40+3.38%159261911.260.42%
301487盟固利26.69250.71+0.87+3.37%366699531.76.32%
300192科德教育10.2023.40+0.33+3.34%941439334.7294.04%
301190善水科技14.26235.11+0.46+3.33%80161129.611.13%
603192汇得科技13.3628.07+0.43+3.33%112771481.350.81%
605366宏柏新材5.9453.54+0.19+3.30%288091676.320.48%
600596新安股份7.8373.05+0.25+3.30%759525820.750.59%
300236上海新阳31.4268.93+1.00+3.29%3459910653.231.24%
002971和远气体24.3446.74+0.77+3.27%136893272.281.10%
300891惠云钛业7.9561.61+0.25+3.25%301422349.250.91%
301555惠柏新材28.6664.69+0.90+3.24%107103004.624.64%
605033美邦股份12.7452.64+0.40+3.24%85411069.662.53%
301069凯盛新材13.7043.32+0.43+3.24%329054386.862.34%
688571杭华股份5.4416.74+0.17+3.23%463652458.9351.11%
603585苏利股份9.99-347.06+0.31+3.20%7178705.310.40%
300610晨化股份8.8027.78+0.27+3.17%242122097.221.52%
000985大庆华科12.76233.70+0.39+3.15%6969874.250.54%
688737中自科技16.5039.18+0.50+3.13%109401772.7791.54%
603188亚邦股份2.31-2.34+0.07+3.12%656981483.391.15%
002442龙星化工4.3417.06+0.13+3.09%774663299.31.60%
003017大洋生物16.3828.95+0.49+3.08%95931542.561.42%
301373凌玮科技23.1019.37+0.69+3.08%51751174.181.38%
600423柳化股份2.3525.44+0.07+3.07%462541064.070.58%
603790雅运股份9.8136.64+0.29+3.05%10195983.20.53%
000565渝三峡A4.07-281.21+0.12+3.04%288481153.560.67%
300522世名科技11.21152.19+0.33+3.03%318313493.991.30%
001255博菲电气21.75129.66+0.64+3.03%64681382.523.23%
301077星华新材18.1019.18+0.53+3.02%111791990.532.61%
000553安道麦A4.79-5.82+0.14+3.01%542172551.720.25%
300200高盟新材7.89-10.30+0.23+3.00%1188759183.422.81%
603077和邦生物1.7216.57+0.05+2.99%69870611719.590.79%
300596利安隆28.2116.75+0.82+2.99%222816192.861.04%
603605珀莱雅113.9935.10+3.31+2.99%2087423556.550.53%
600618氯碱化工9.0113.29+0.26+2.97%321932853.940.43%
688602康鹏科技8.0037.65+0.23+2.96%519874070.7265.68%
603928兴业股份8.0129.26+0.23+2.96%257962030.930.98%
300037新宙邦29.3723.79+0.84+2.94%6260617973.411.15%
002440闰土股份5.61170.51+0.16+2.94%428222364.090.45%
300429强力新材11.95-191.66+0.34+2.93%33890839404.338.98%
832471美邦科技9.1427.89+0.26+2.93%4173376.15031.46%
300132青松股份3.53-69.02+0.10+2.92%457811593.010.90%
601678滨化股份3.5621.50+0.10+2.89%1094873825.830.53%
002386天原股份3.96-362.75+0.11+2.86%669002606.880.58%
002170芭田股份6.1222.65+0.17+2.86%925265602.331.31%
603217元利科技14.4312.46+0.40+2.85%118651690.870.57%
600714金瑞矿业7.22314.87+0.20+2.85%413192930.981.43%
300261雅本化学5.49-29.20+0.15+2.81%832984479.540.89%
300135宝利国际2.57-62.30+0.07+2.80%1888444752.752.05%
003002壶化股份11.0210.61+0.30+2.80%138551505.610.76%
688267中触媒20.1332.27+0.54+2.76%3388672.03480.38%
002917金奥博8.9728.12+0.24+2.75%381243345.151.46%
002398垒知集团3.7417.18+0.10+2.75%438271613.330.76%
301283聚胶股份28.8218.57+0.77+2.75%47491356.031.04%
688357建龙微纳24.3519.63+0.65+2.74%57911390.0130.58%
000792盐湖股份17.2514.15+0.46+2.74%30369051761.460.56%
688585上纬新材5.3029.83+0.14+2.71%329631711.1220.82%
300741华宝股份15.9027.75+0.42+2.71%106261662.210.17%
002915中欣氟材10.24-15.76+0.27+2.71%489034900.311.70%
300796贝斯美14.8090.58+0.39+2.71%301274397.570.84%
603650彤程新材29.9838.41+0.79+2.71%9421927789.131.59%
688269凯立新材25.8340.62+0.68+2.70%69601767.5660.53%
600223福瑞达7.2331.53+0.19+2.70%636684548.380.63%
300727润禾材料22.1932.72+0.58+2.68%214474669.811.88%
600230沧州大化10.3330.93+0.27+2.68%270512749.360.65%
002215诺普信7.6716.47+0.20+2.68%936747067.991.18%
002136安纳达9.2137.71+0.24+2.68%125561139.480.59%
002125湘潭电化9.9817.43+0.26+2.67%11833811591.671.88%
600722金牛化工3.8873.02+0.10+2.65%415931588.830.61%
300537广信材料16.31372.70+0.42+2.64%10282916377.687.21%
603041美思德10.1515.98+0.26+2.63%128611283.930.70%
002805丰元股份10.55-10.02+0.27+2.63%814658484.2712.92%
603983丸美股份29.0639.99+0.74+2.61%116053326.20.29%
605566福莱蒽特15.7572.65+0.40+2.61%65181007.081.05%
002637赞宇科技8.7035.15+0.22+2.59%229231969.140.52%
300927江天化学14.3235.54+0.36+2.58%2050128851.46%
000635英力特6.00-3.12+0.15+2.56%223661319.960.74%
300041回天新材8.0117.37+0.20+2.56%760835981.341.40%
603260合盛硅业48.2826.57+1.19+2.53%2385011277.60.22%
300505川金诺12.62-46.22+0.31+2.52%721098938.23.32%
300655晶瑞电材7.37-643.89+0.18+2.50%24002417347.982.53%
600328中盐化工7.0014.71+0.17+2.49%774065333.110.53%
688716中研股份22.4258.27+0.54+2.47%85751885.3272.95%
002109兴化股份3.33-9.47+0.08+2.46%30216990.960.29%
603948建业股份16.709.54+0.40+2.45%4362719.970.27%
600249两面针3.76122.06+0.09+2.45%666162442.051.21%
603867新化股份23.4317.37+0.56+2.45%88802049.330.48%
002092ST中泰3.79-3.60+0.09+2.43%1953737333.6490.76%
002274华昌化工7.599.43+0.18+2.43%1252969346.121.34%
002748ST世龙5.06-171.58+0.12+2.43%247571226.641.03%
000301东方盛虹8.12237.24+0.19+2.40%1144099122.4090.21%
603004鼎龙科技17.1924.09+0.40+2.38%224933818.013.90%
603822嘉澳环保19.37-36.67+0.45+2.38%56671086.930.74%
003022联泓新科14.3054.51+0.33+2.36%329794659.290.25%
002408齐翔腾达5.66-59.07+0.13+2.35%26007714460.340.95%
002942新农股份12.20-297.66+0.28+2.35%228272785.421.63%
002057中钢天源7.0119.73+0.16+2.34%522773617.940.70%
000920沃顿科技7.4720.73+0.17+2.33%215201585.430.51%
001333光华股份16.7519.99+0.38+2.32%5407894.711.23%
688350富淼科技11.4750.99+0.26+2.32%7859882.73370.64%
688106金宏气体17.6726.02+0.40+2.32%368276421.7410.76%
300487蓝晓科技43.7929.40+0.99+2.31%201698694.670.66%
301209联合化学22.1146.17+0.49+2.27%139903031.355.71%
600500中化国际3.62-5.78+0.08+2.26%940023343.170.26%
002361神剑股份3.17115.58+0.07+2.26%1159983619.521.46%
002810山东赫达12.2720.86+0.27+2.25%351464232.861.10%
600160巨化股份24.2559.45+0.53+2.23%33027678327.391.22%
001218丽臣实业15.1415.39+0.33+2.23%127321898.861.72%
001358兴欣新材21.1222.91+0.46+2.23%145983044.284.74%
300174元力股份13.8618.82+0.30+2.21%216482959.770.59%
301108洁雅股份24.5921.75+0.53+2.20%2879697.010.82%
001217华尔泰9.2819.41+0.20+2.20%247092259.791.86%
688116天奈科技24.1526.74+0.52+2.20%7794218597.172.26%
688625呈和科技38.1021.80+0.82+2.20%1187444.41820.09%
002312川发龙蟒6.9735.86+0.15+2.20%1271188732.50.93%
600731湖南海利4.6513.11+0.10+2.20%234501078.520.44%
002360同德化工5.124.75+0.11+2.20%213351077.640.65%
000691亚太实业3.74-10.55+0.08+2.19%739762686.662.29%
605008长鸿高科13.63106.10+0.29+2.17%75061010.960.12%
600935华塑股份2.35-600.58+0.05+2.17%684221579.680.37%
600844丹化科技2.36-5.96+0.05+2.16%639301481.120.78%
601208东材科技7.5722.49+0.16+2.16%1339489945.331.49%
603931格林达21.3123.46+0.44+2.11%396948202.521.99%
301212联盛化学20.8349.64+0.43+2.11%94131937.413.49%
603968醋化股份10.19-48.79+0.21+2.10%113061139.350.55%
603086先达股份3.89-10.84+0.08+2.10%20627792.060.47%
603916苏博特6.8220.92+0.14+2.10%312042100.430.74%
600470六国化工3.91145.92+0.08+2.09%456121759.550.87%
002734利民股份6.93-424.66+0.14+2.06%203481386.790.63%
600315上海家化18.3223.56+0.37+2.06%343046204.010.51%
603639海利尔12.3810.22+0.25+2.06%94841163.910.28%
000822山东海化5.955.55+0.12+2.06%565153322.780.63%
002054德美化工4.9845.20+0.10+2.05%278391364.110.73%
002211宏达新材2.51-39.32+0.05+2.03%1136982798.752.63%
605589圣泉集团20.7021.94+0.41+2.02%7592315533.031.23%
002749国光股份15.6922.86+0.31+2.02%245263799.490.61%
600075新疆天业3.55-7.31+0.07+2.01%4297015040.25%
605166聚合顺10.7015.57+0.21+2.00%210372230.80.67%
603378亚士创能5.10-391.76+0.10+2.00%227381146.470.53%
300109新开源11.8211.60+0.23+1.98%489915730.441.09%
600800渤海化学2.06-3.88+0.04+1.98%729071465.620.66%
837023芭薇股份10.9622.43+0.21+1.95%6582707.89672.01%
300019硅宝科技13.5917.70+0.26+1.95%613748152.8711.79%
003042中农联合11.72-7.23+0.22+1.91%139851616.131.10%
830974凯大催化4.833451.69+0.09+1.90%3356160.70050.31%
002545东方铁塔7.0213.82+0.13+1.89%820725676.870.73%
603010万盛股份9.2231.65+0.17+1.88%136251243.110.28%
601568北元集团3.8060.08+0.07+1.88%911093422.540.23%
600273嘉化能源7.159.89+0.13+1.85%631144463.910.45%
002407多氟多12.6734.30+0.23+1.85%13264716467.761.23%
688550瑞联新材23.5026.59+0.42+1.82%144073325.9340.82%
300121阳谷华泰7.8710.84+0.14+1.81%205921605.150.52%
002758浙农股份7.9111.89+0.14+1.80%173551359.580.33%
002643万润股份10.2413.91+0.18+1.79%988949954.521.10%
301216万凯新材11.4021.14+0.20+1.79%151301707.290.53%
870866绿亨科技5.1918.42+0.09+1.76%123763.58580.19%
836419万德股份6.9511.81+0.12+1.76%1592110.29670.41%
002258利尔化学8.2417.50+0.14+1.73%359542927.310.45%
000912泸天化3.57554.84+0.06+1.71%472651665.010.30%
000881中广核技6.59-8.02+0.11+1.70%710054595.110.90%
000408藏格矿业24.6012.84+0.41+1.69%9618623248.460.61%
301518长华化学17.4920.73+0.29+1.69%104301811.172.98%
301036双乐股份28.4843.14+0.47+1.68%12427434591.7228.59%
300343联创股份4.94-442.68+0.08+1.65%21979910510.282.06%
300243瑞丰高材9.4030.42+0.15+1.62%672016208.143.52%
601065江盐集团8.8311.46+0.14+1.61%283402474.930.68%
600727鲁北化工6.3522.32+0.10+1.60%1154457233.982.18%
873527夜光明7.0137.37+0.11+1.59%1826126.26190.50%
002004华邦健康3.9027.52+0.06+1.56%1119724319.50.59%
834033康普化学15.6013.48+0.24+1.56%81911262.4030.98%
600389江山股份14.7826.35+0.22+1.51%321414684.340.75%
002986宇新股份12.8111.73+0.19+1.51%5546706.530.24%
002802洪汇新材8.8536.51+0.13+1.49%184921603.851.02%
605183确成股份15.6914.53+0.23+1.49%144572246.840.35%
000818航锦科技22.7592.94+0.33+1.47%5432812248.390.80%
000707双环科技6.975.81+0.10+1.46%561523872.071.21%
002469三维化学5.6812.52+0.08+1.43%380732143.70.62%
002827高争民爆22.1159.73+0.31+1.42%12250326630.064.44%
838402硅烷科技7.2210.25+0.10+1.40%143081022.1570.34%
002601龙佰集团19.0512.63+0.26+1.38%15315128844.790.66%
000930中粮科技5.14-16.58+0.07+1.38%1236946272.640.67%
002476宝莫股份3.68143.60+0.05+1.38%727522638.071.19%
002409雅克科技62.4445.55+0.84+1.36%7764747827.72.44%
300285国瓷材料18.2131.36+0.24+1.34%8255614825.311.03%
603065宿迁联盛7.6878.23+0.10+1.32%323812476.541.65%
603181皇马科技9.2516.31+0.12+1.31%147051348.330.25%
603599广信股份12.359.84+0.16+1.31%550956732.220.61%
603227雪峰科技6.198.85+0.08+1.31%370152267.540.38%
603067振华股份11.5516.59+0.14+1.23%13648215492.32.70%
300848美瑞新材16.6089.84+0.20+1.22%125132062.640.52%
002588史丹利7.5111.99+0.09+1.21%24147517940.452.36%
600623华谊集团5.9412.09+0.07+1.19%902665302.840.48%
002145中核钛白3.4730.10+0.04+1.17%38596113225.81.00%
600955维远股份14.8789.27+0.17+1.16%68181005.770.19%
831304迪尔化工6.1712.21+0.07+1.15%5458334.65920.69%
300740水羊股份14.9920.66+0.17+1.15%378065595.731.06%
301035润丰股份44.1916.61+0.49+1.12%88103861.440.99%
002539云图控股7.3411.80+0.08+1.10%828546008.190.94%
000422湖北宜化12.3935.44+0.13+1.06%20824125429.092.07%
000731四川美丰6.7113.22+0.07+1.05%291521936.810.51%
603823百合花9.7127.56+0.10+1.04%588385654.821.43%
600409三友化工5.1514.35+0.05+0.98%1462767449.710.71%
301395仁信新材11.2147.48+0.10+0.90%355093863.777.00%
002165红宝丽3.3728.41+0.03+0.90%1344574462.971.85%
002391长青股份4.52-312.54+0.04+0.89%19430871.130.42%
002538司尔特4.5937.43+0.04+0.88%543272466.570.64%
600141兴发集团19.8216.68+0.15+0.76%10216619968.360.93%
603977国泰集团10.1020.12+0.07+0.70%349313509.440.56%
000830鲁西化工11.8321.30+0.08+0.68%10513612313.870.55%
836957汉维科技6.1725.19+0.04+0.65%2660162.71630.99%
301286侨源股份27.7560.80+0.15+0.54%2594715.370.65%
601216君正集团3.7512.15+0.02+0.54%2076637751.7910.25%
600989宝丰能源16.9421.10+0.09+0.53%12986721906.410.18%
605020永和股份19.5938.86+0.10+0.51%371267155.452.10%
834261一诺威6.5214.80+0.03+0.46%1848120.04490.15%
600096云天化19.998.32+0.09+0.45%20866841133.841.14%
300910瑞丰新材44.6019.65+0.15+0.34%157836994.920.77%
300637扬帆新材9.78-26.66+0.03+0.31%25571024271.1410.91%
000683远兴能源7.1420.07+0.02+0.28%22913316171.260.70%
000893亚钾国际16.8215.93+0.04+0.24%12878921165.281.59%
603062麦加芯彩34.4526.79+0.07+0.20%82292811.283.05%
688359三孚新科40.10-401.41+0.04+0.10%72782881.2290.78%
600277ST亿利--------------
002226江南化工4.5314.890.000.00%1400096293.090.77%
002470金正大1.35-4.910.000.00%3378194455.751.06%
603879ST永悦1.96-9.270.000.00%918421776.762.56%
603255鼎际得24.4071.030.000.00%208164939.563.43%
301393昊帆生物47.4855.43-0.03-0.06%4131719590.1516.71%
603379三美股份39.6758.50-0.04-0.10%6514025492.791.07%
300834星辉环材19.7846.74-0.02-0.10%349216806.965.69%
002246北化股份8.63133.41-0.01-0.12%15550213297.382.83%
300575中旗股份6.7835.39-0.01-0.15%17010011388.474.94%
002096易普力11.9223.13-0.02-0.17%702898265.661.44%
688157松井股份32.7240.55-0.06-0.18%73752407.030.66%
000902新洋丰12.0813.27-0.04-0.33%506266097.760.45%
600309万华化学85.3915.85-0.39-0.45%8236470311.120.26%
300856科思股份33.1214.14-0.21-0.63%5134517104.381.58%
688639华恒生物82.1928.49-0.59-0.71%1510112366.230.96%
300225金力泰5.18120.57-0.04-0.77%1372747030.42.89%
600486扬农化工56.7418.60-0.47-0.82%166159434.950.41%
000525ST红太阳5.48-8.37-0.06-1.08%941705052.71.62%
600426华鲁恒升26.9214.81-0.32-1.17%7701820649.760.36%
301220亚香股份27.0828.28-0.37-1.35%272087259.125.78%
002648卫星化学18.2011.99-0.29-1.57%19662135507.120.58%
002455百川股份9.78-15.19-0.17-1.71%43607042244.898.60%
300641正丹股份29.32272.25-0.56-1.87%576808168038.810.83%
300107建新股份9.96289.26-0.20-1.97%61500559429.5317.88%
603172万丰股份16.4170.85-0.35-2.09%7092611632.8814.16%
603737三棵树38.70105.02-0.90-2.27%254279898.330.48%
001328登康口腔25.7230.26-0.69-2.61%7256318533.9516.86%
600378昊华科技30.6534.53-0.95-3.01%5263915992.840.58%
002037保利联合7.39-5.17-0.26-3.40%20023514644.444.14%
002068黑猫股份7.40-40.57-0.27-3.52%21901116313.962.98%
600078ST澄星6.59-49.56-0.25-3.65%1281668274.91.93%
600165*ST宁科1.43-2.14-0.07-4.67%3382314841.24.94%
002341ST新纶0.74-0.91-0.04-5.13%20164149.210.18%

转至康鹏科技（688602）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。