中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
君逸数码(301172)四川省上涨家数:131下跌家数:35平均涨幅:+0.70%平均换手:0.65%总成交额:75.43亿元
更新时间：2024-05-16 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002539云图控股8.9114.32+0.63+7.61%29335126400.153.32%
600101明星电力11.7625.92+0.57+5.09%37884043186.168.99%
002312川发龙蟒8.1942.14+0.34+4.33%728772.960218.285.33%
688629华丰科技28.01181.70+1.14+4.24%196385475.2383.34%
300502新易盛84.0765.94+3.30+4.09%130782110174.62.09%
002798帝欧家居4.22-2.61+0.13+3.18%382241619.221.21%
000888峨眉山A12.1427.59+0.36+3.06%8855310595.761.68%
301233盛帮股份39.1028.96+0.99+2.60%47551858.32.55%
001288运机集团23.9836.36+0.60+2.57%2740650.440.45%
603759海天股份7.2113.95+0.18+2.56%12261879.90.27%
002386天原股份4.83-442.45+0.12+2.55%444692146.390.38%
688311盟升电子25.18-68.95+0.58+2.36%42111056.9340.26%
300696爱乐达14.53664.08+0.33+2.32%295274323.431.58%
300865大宏立17.29-44.31+0.39+2.31%5132878.570.76%
600678四川金顶6.14-42.85+0.13+2.16%650563977.921.86%
300370安控科技1.92-19.97+0.04+2.13%40108767.980.30%
300249依米康7.02-16.36+0.14+2.03%187901315.80.50%
002253川大智胜11.18-13.92+0.22+2.01%286703185.861.38%
002023海特高新10.20126.26+0.20+2.00%10021310259.151.35%
000731四川美丰7.3214.43+0.14+1.95%363582653.660.63%
300022吉峰科技4.20115.61+0.08+1.94%18824788.830.57%
000912泸天化4.23657.41+0.08+1.93%17508742.080.11%
603679华体科技11.6836.47+0.22+1.92%111691306.070.68%
688528秦川物联8.53-28.38+0.16+1.91%113996.17140.07%
688070纵横股份34.93-32.19+0.65+1.90%38411341.6840.44%
688636智明达27.5335.70+0.51+1.89%3420944.64560.31%
000801四川九洲13.0167.55+0.24+1.88%24920632197.832.44%
002651利君股份6.0362.84+0.11+1.86%316591917.90.56%
000688国城矿业13.74315.25+0.25+1.85%121041655.530.11%
000757浩物股份3.30-14.42+0.06+1.85%13505443.240.25%
688776国光电气70.0076.86+1.24+1.80%17521220.6430.51%
300504天邑股份13.0061.77+0.22+1.72%2540329.920.12%
600331宏达股份6.53-120.23+0.11+1.71%807985275.820.40%
300540蜀道装备23.36188.63+0.39+1.70%2356546.840.22%
002628成都路桥2.40466.11+0.04+1.69%25780614.150.34%
300414中光防雷7.39112.65+0.12+1.65%150981114.310.48%
000558莱茵体育2.5472.36+0.04+1.60%28262713.750.22%
002272川润股份5.36-35.22+0.08+1.52%189381015.710.56%
300780德恩精工15.00-60.74+0.22+1.49%5008746.730.48%
600875东方电气17.6416.00+0.25+1.44%412347213.3110.20%
600644乐山电力7.14132.14+0.10+1.42%759725383.051.41%
300789唐源电气17.8817.91+0.25+1.42%1942347.040.26%
002935天奥电子16.5566.51+0.23+1.41%5663935.70.16%
000803山高环能4.32-90.49+0.06+1.41%7925340.430.17%
600828茂业商业3.031726.96+0.04+1.34%14284432.050.08%
000586汇源通信9.24138.96+0.12+1.32%8218755.910.42%
000510新金路3.90-11.03+0.05+1.30%11819460.390.21%
301117佳缘科技28.98-90.55+0.36+1.26%3079888.980.67%
688511天微电子23.5645.13+0.28+1.20%967226.370.24%
833230欧康医药11.0842.53+0.13+1.19%5316580.95472.81%
301213观想科技30.59-938.69+0.35+1.16%37461152.081.29%
301336趣睡科技33.3052.95+0.37+1.12%882293.320.34%
000593德龙汇能5.56-8.63+0.06+1.09%12670702.980.35%
688737中自科技19.4746.23+0.21+1.09%1723335.20020.24%
688222成都先导13.1882.45+0.14+1.07%6637868.62310.17%
603809豪能股份13.2523.84+0.14+1.07%331814406.320.84%
300440运达科技5.6824.32+0.06+1.07%6931392.990.16%
603261立航科技35.72-38.32+0.37+1.05%83292986.853.17%
002258利尔化学9.7120.62+0.10+1.04%136961327.150.17%
300492华图山鼎111.14-927.49+1.14+1.04%764848.70.05%
600391航发科技16.8998.12+0.17+1.02%71161205.110.22%
300733西菱动力10.04-29.02+0.10+1.01%2455245.980.11%
002978安宁股份33.4014.32+0.33+1.00%1478492.930.05%
301172君逸数码30.6349.10+0.30+0.99%2795855.60.96%
603077和邦生物2.0619.85+0.02+0.98%657481354.320.07%
000629钒钛股份3.1036.18+0.03+0.98%1277343957.170.14%
300366创意信息8.57-9.42+0.08+0.94%241802074.910.47%
000598兴蓉环境7.5111.67+0.07+0.94%284862134.550.10%
600353旭光电子6.4754.01+0.06+0.94%6548423.90.08%
001337四川黄金27.4050.96+0.25+0.92%321388863.291.11%
301050雷电微力50.6128.17+0.46+0.92%51702624.50.38%
601811新华文轩14.5711.34+0.13+0.90%72681055.020.09%
300987川网传媒13.7287.83+0.12+0.88%3503480.740.20%
601208东材科技8.0223.83+0.07+0.88%167121338.710.19%
300019硅宝科技13.0316.97+0.11+0.85%5638732.730.16%
002357富临运业6.0012.43+0.05+0.84%6760405.550.22%
002977天箭科技28.2382.71+0.23+0.82%2904823.330.45%
430425乐创技术15.0320.26+0.12+0.80%23134.48960.12%
300463迈克生物13.2925.74+0.10+0.76%5590741.720.11%
002630华西能源2.69-212.66+0.02+0.75%32190862.830.30%
688553汇宇制药-W14.1540.55+0.10+0.71%1901267.60850.07%
600392盛和资源10.19448.90+0.07+0.69%269152745.670.15%
600880博瑞传播4.39129.72+0.03+0.69%11448501.680.10%
601399国机重装2.9346.14+0.02+0.69%14402421.530.02%
300425中建环能4.4218.28+0.03+0.68%14483639.140.22%
000155川能动力11.8720.63+0.08+0.68%249542964.820.19%
833781瑞奇智造4.4623.23+0.03+0.68%662.92640.01%
688709成都华微19.5942.33+0.13+0.67%4485877.8310.63%
002773康弘药业23.0718.62+0.15+0.65%202154630.480.30%
000876新希望9.5683332.27+0.06+0.63%344513289.420.08%
300547川环科技17.6320.82+0.11+0.63%4849856.820.27%
688513苑东生物58.7429.32+0.36+0.62%227132.45330.02%
688297中无人机36.68117.29+0.22+0.60%33821244.6850.13%
600839四川长虹5.2831.23+0.03+0.57%23437912424.30.51%
300678中科信息27.43221.62+0.15+0.55%77332126.480.27%
300127银河磁体16.6635.66+0.09+0.54%127042108.290.55%
300559佳发教育11.2633.55+0.06+0.54%7391834.140.24%
601107四川成渝5.6615.35+0.03+0.53%6110345.460.03%
603327福蓉科技15.1639.84+0.08+0.53%212093235.360.31%
600979广安爱众3.8018.94+0.02+0.53%1162454411.370.94%
300432富临精工7.69495.46+0.04+0.52%11424877.420.09%
600558大西洋4.2035.98+0.02+0.48%10287431.990.11%
002366融发核电4.2440.91+0.02+0.47%17359735.320.14%
603477巨星农牧33.75-29.79+0.15+0.45%62162095.180.12%
002190成飞集成15.831095.92+0.07+0.44%1783282.130.05%
870199倍益康12.0717.62+0.05+0.42%66078.90090.39%
002497雅化集团10.72-22.98+0.04+0.37%107211147.070.10%
833943优机股份8.1712.19+0.03+0.37%27022.06780.07%
300841康华生物61.9215.06+0.22+0.36%17211062.760.14%
301286侨源股份31.6269.27+0.11+0.35%988312.510.25%
002777久远银海17.8944.37+0.06+0.34%75971362.730.19%
300101振芯科技15.20228.48+0.05+0.33%116711783.770.21%
002259ST升达3.04-1406.39+0.01+0.33%3994121.790.05%
301515港通医疗21.4624.47+0.06+0.28%1265271.560.51%
301256华融化学7.3328.57+0.02+0.27%8118593.680.60%
002480新筑股份3.73-8.56+0.01+0.27%10001373.420.13%
600039四川路桥7.648.29+0.02+0.26%166921274.470.02%
603333尚纬股份3.921116.34+0.01+0.26%19004745.080.31%
000935四川双马14.3213.98+0.02+0.14%2038292.640.03%
002926华西证券7.27128.09+0.01+0.14%11167813.030.04%
002268电科网安16.7373.62+0.02+0.12%113601910.850.13%
600674川投能源16.9418.20+0.02+0.12%137762335.830.03%
000710贝瑞基因8.87-7.87+0.01+0.11%249222209.160.83%
300434金石亚药9.0750.22+0.01+0.11%4695425.450.14%
300470中密控股36.7421.91+0.04+0.11%2191808.180.11%
000810创维数字10.0919.64+0.01+0.10%9731983.180.09%
688117圣诺生物27.6042.48+0.02+0.07%574158.72090.09%
600137浪莎股份14.1055.98+0.01+0.07%2148301.980.22%
003023彩虹集团18.1116.93+0.01+0.06%2100380.550.40%
688302海创药业-U27.01-10.05+0.01+0.04%933251.53230.13%
002422科伦药业34.0520.44+0.01+0.03%3202910875.160.25%
600321正源股份0.90-8.790.000.00%27149245.690.18%
300471厚普股份9.30-46.870.000.00%4441413.570.12%
002951*ST金时5.83-52.520.000.00%76844.90.02%
688053思科瑞28.05115.640.000.00%565159.53280.13%
002818富森美14.0613.68-0.01-0.07%3744526.430.13%
600438通威股份22.2323.91-0.03-0.13%450409973.740.10%
000858五粮液151.1018.49-0.27-0.18%1385920940.130.04%
601838成都银行16.055.10-0.03-0.19%437607026.920.11%
002697红旗连锁5.3312.42-0.01-0.19%14717785.680.14%
600109国金证券8.4821.16-0.02-0.24%418873558.020.13%
000790华神科技4.1497.29-0.01-0.24%21157877.070.34%
600603广汇物流6.4112.75-0.02-0.31%234921509.120.19%
000509华塑控股3.18201.76-0.01-0.31%14406457.10.13%
603053成都燃气10.4617.51-0.04-0.38%3362352.680.04%
002240盛新锂能17.87173.37-0.07-0.39%85361531.020.10%
000568泸州老窖180.1018.79-0.72-0.40%948917095.290.06%
603317天味食品14.0329.63-0.06-0.43%6505915.270.06%
688319欧林生物8.57-283.11-0.04-0.46%3144269.54690.11%
600779水井坊45.7517.24-0.22-0.48%62332853.830.13%
688506百利天恒-U193.0417.63-1.04-0.54%26034967.4280.29%
600702舍得酒业74.7214.21-0.43-0.57%106597976.910.32%
002466天齐锂业37.98-42.27-0.25-0.65%3609713743.460.24%
300535达威股份13.4643.16-0.09-0.66%7361998.540.96%
688283坤恒顺维40.4138.84-0.28-0.69%309125.31260.05%
002749国光股份16.1022.63-0.12-0.74%2358381.850.06%
600378昊华科技31.9135.95-0.29-0.90%2933940.140.03%
300092科新机电10.9218.04-0.11-1.00%279603056.571.33%
301239普瑞眼科46.5456.87-0.53-1.13%39351831.060.56%
603027千禾味业15.9730.39-0.20-1.24%195053130.320.20%
300820英杰电气44.8021.64-0.66-1.45%40871835.870.37%
002946新乳业10.7020.16-0.18-1.65%252822711.90.30%
600131国网信通18.4328.84-0.33-1.76%264924872.920.22%
688696极米科技104.4988.52-2.40-2.25%32483418.960.46%
600793宜宾纸业10.21-17.40-0.24-2.30%121791250.160.69%
300937药易购23.3160.07-0.62-2.59%90852118.321.45%
300467迅游科技14.76107.67-0.41-2.70%554398103.953.29%
000628高新发展48.0545.87-1.45-2.93%15473175731.458.06%
600505西昌电力12.03-200.21-0.41-3.30%18155221581.694.98%
002246北化股份9.97154.12-0.65-6.12%38846740410.667.08%

转至君逸数码（301172）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。