|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福事特(301446)江西省上涨家数:36下跌家数:48平均涨幅:-0.08%平均换手:3.99%总成交额:173.42亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300256 | 星星科技 | 4.23 | -15.99 | +0.29 | +7.36% | 2094859 | 90567.34 | 12.75% | | 839719 | 宁新新材 | 18.86 | -6.51 | +1.26 | +7.16% | 255776 | 48485.29 | 34.95% | | 600228 | *ST返利 | 5.18 | -94.16 | +0.25 | +5.07% | 299703 | 15415.82 | 7.16% | | 603398 | *ST沐邦 | 4.62 | -1.70 | +0.22 | +5.00% | 329865 | 14874.85 | 7.61% | | 601778 | 晶科科技 | 2.73 | 25.12 | +0.10 | +3.80% | 1076582 | 28933.85 | 3.01% | | 600590 | 泰豪科技 | 8.40 | -7.46 | +0.30 | +3.70% | 467524 | 38748.26 | 5.54% | | 301219 | 腾远钴业 | 49.80 | 22.08 | +1.76 | +3.66% | 92381 | 45829.4 | 5.37% | | 300722 | 新余国科 | 31.11 | 114.58 | +1.00 | +3.32% | 167251 | 51136.67 | 6.04% | | 600358 | ST联合 | 7.23 | -53.80 | +0.18 | +2.55% | 796360 | 57867.42 | 15.77% | | 600053 | 九鼎投资 | 15.45 | -21.83 | +0.35 | +2.32% | 136230 | 20907.11 | 3.14% | | 301383 | 天键股份 | 41.92 | 39.14 | +0.62 | +1.50% | 63436 | 26920.72 | 8.99% | | 603124 | 江南新材 | 48.17 | 39.03 | +0.60 | +1.26% | 91206 | 44101.13 | 31.85% | | 600750 | 江中药业 | 22.94 | 18.12 | +0.28 | +1.24% | 68468 | 15610.27 | 1.09% | | 001318 | 阳光乳业 | 13.19 | 32.39 | +0.15 | +1.15% | 71538 | 9436.471 | 2.53% | | 688543 | 国科军工 | 47.59 | 51.52 | +0.53 | +1.13% | 59501.09 | 28059.53 | 5.14% | | 688560 | 明冠新材 | 13.26 | -27.19 | +0.14 | +1.07% | 15191.41 | 2012.101 | 0.75% | | 600337 | 美克家居 | 2.19 | -5.23 | +0.02 | +0.92% | 269443 | 5915.434 | 1.88% | | 000789 | 万年青 | 5.42 | 74.68 | +0.04 | +0.74% | 55408 | 2989.182 | 0.69% | | 600461 | 洪城环境 | 9.52 | 10.20 | +0.07 | +0.74% | 90088 | 8527.34 | 0.70% | | 002176 | 江特电机 | 6.94 | -35.67 | +0.04 | +0.58% | 133640 | 9258.164 | 0.78% | | 002670 | 国盛金控 | 12.37 | 111.44 | +0.06 | +0.49% | 135276 | 16669.01 | 0.83% | | 601065 | 江盐集团 | 8.39 | 13.63 | +0.04 | +0.48% | 30827 | 2581.66 | 0.74% | | 600507 | 方大特钢 | 4.34 | 24.80 | +0.02 | +0.46% | 142922 | 6191.04 | 0.62% | | 000404 | 长虹华意 | 6.92 | 10.23 | +0.03 | +0.44% | 41032 | 2839.029 | 0.59% | | 300906 | 日月明 | 26.68 | 28.53 | +0.11 | +0.41% | 15427 | 4115.335 | 2.14% | | 688223 | 晶科能源 | 5.03 | -20.40 | +0.02 | +0.40% | 430161 | 21607.32 | 0.43% | | 002460 | 赣锋锂业 | 31.27 | -31.68 | +0.12 | +0.39% | 146377 | 46006.35 | 1.21% | | 000650 | 仁和药业 | 5.46 | 16.30 | +0.02 | +0.37% | 168501 | 9229.56 | 1.27% | | 000550 | 江铃汽车 | 20.33 | 12.90 | +0.06 | +0.30% | 30273 | 6145.486 | 0.58% | | 000829 | 天音控股 | 9.76 | -754.08 | +0.02 | +0.21% | 73448 | 7160.247 | 0.72% | | 873167 | 新赣江 | 25.46 | 127.50 | +0.04 | +0.16% | 22160 | 5699.001 | 5.30% | | 688567 | 孚能科技 | 13.43 | -61.41 | +0.02 | +0.15% | 123944.5 | 16684.68 | 1.01% | | 000990 | 诚志股份 | 7.63 | 57.78 | +0.01 | +0.13% | 66501 | 5058.744 | 0.55% | | 000899 | 赣能股份 | 8.78 | 12.18 | +0.01 | +0.11% | 87398 | 7655.51 | 0.90% | | 600316 | 洪都航空 | 35.50 | 636.73 | +0.02 | +0.06% | 81593 | 28814.37 | 1.14% | | 301446 | 福事特 | 22.88 | 30.28 | +0.01 | +0.04% | 11973 | 2724.459 | 3.77% | | 600782 | 新钢股份 | 3.56 | 55.61 | 0.00 | 0.00% | 308323 | 10982.47 | 0.98% | | 002157 | 正邦科技 | 2.75 | 58.37 | 0.00 | 0.00% | 465128 | 12815.52 | 0.65% | | 300453 | 三鑫医疗 | 8.04 | 18.46 | 0.00 | 0.00% | 79940 | 6458.879 | 2.24% | | 688057 | 金达莱 | 12.04 | 22.63 | 0.00 | 0.00% | 11366.9 | 1369.316 | 0.41% | | 301511 | 德福科技 | 15.60 | -74.40 | 0.00 | 0.00% | 105323 | 16467.43 | 2.81% | | 600071 | 凤凰光学 | 20.93 | 148.75 | -0.01 | -0.05% | 27638 | 5765.42 | 0.98% | | 301083 | 百胜智能 | 15.64 | 104.99 | -0.01 | -0.06% | 32897 | 5123.626 | 3.84% | | 300787 | 海能实业 | 12.21 | 43.43 | -0.02 | -0.16% | 23532 | 2873.539 | 1.23% | | 600362 | 江西铜业 | 22.19 | 10.67 | -0.04 | -0.18% | 85310 | 18959.13 | 0.41% | | 600269 | 赣粤高速 | 5.21 | 9.24 | -0.01 | -0.19% | 112159 | 5844.59 | 0.48% | | 002036 | 联创电子 | 9.99 | -22.02 | -0.02 | -0.20% | 164004 | 16373.01 | 1.56% | | 002529 | *ST海源 | 6.61 | -10.75 | -0.02 | -0.30% | 39740 | 2636.386 | 1.53% | | 002695 | 煌上煌 | 9.45 | 101.42 | -0.03 | -0.32% | 44617 | 4233.042 | 0.87% | | 300472 | *ST新元 | 2.97 | -1.84 | -0.01 | -0.34% | 82606 | 2457.031 | 3.36% | | 301132 | 满坤科技 | 28.09 | 32.53 | -0.10 | -0.35% | 15714 | 4421.157 | 3.42% | | 001360 | 南矿集团 | 13.60 | 43.48 | -0.05 | -0.37% | 17967 | 2442.413 | 2.20% | | 603773 | 沃格光电 | 20.89 | -33.10 | -0.10 | -0.48% | 14178 | 2959.126 | 0.69% | | 001376 | 百通能源 | 12.02 | 28.80 | -0.06 | -0.50% | 35869 | 4301.554 | 1.70% | | 002991 | 甘源食品 | 60.23 | 16.63 | -0.32 | -0.53% | 8168 | 4923.317 | 1.64% | | 002378 | 章源钨业 | 8.25 | 52.89 | -0.05 | -0.60% | 240570 | 19901.38 | 2.01% | | 605188 | 国光连锁 | 11.31 | -2633.71 | -0.07 | -0.62% | 73569 | 8382.77 | 1.48% | | 002068 | 黑猫股份 | 9.61 | -499.86 | -0.06 | -0.62% | 85115 | 8210.496 | 1.16% | | 300818 | 耐普矿机 | 20.16 | 41.05 | -0.13 | -0.64% | 15117 | 3043.01 | 1.38% | | 600373 | 中文传媒 | 10.24 | 22.29 | -0.07 | -0.68% | 76354 | 7824.685 | 0.57% | | 000820 | *ST节能 | 2.84 | -88.04 | -0.02 | -0.70% | 48260 | 1384.556 | 1.63% | | 605399 | 晨光新材 | 11.81 | 336.95 | -0.09 | -0.76% | 21394 | 2532.86 | 0.69% | | 605090 | 九丰能源 | 26.49 | 10.10 | -0.21 | -0.79% | 33020 | 8722.02 | 0.51% | | 001366 | 播恩集团 | 11.79 | -62.85 | -0.10 | -0.84% | 24524 | 2902.719 | 4.40% | | 300294 | 博雅生物 | 26.21 | 34.38 | -0.23 | -0.87% | 60638 | 15955.27 | 1.20% | | 301176 | 逸豪新材 | 17.69 | -77.52 | -0.17 | -0.95% | 21696 | 3841.36 | 3.85% | | 002343 | 慈文传媒 | 8.08 | 104.87 | -0.08 | -0.98% | 519585 | 42330.12 | 10.94% | | 603257 | 中国瑞林 | 51.41 | 39.20 | -0.51 | -0.98% | 31152 | 15965.44 | 12.77% | | 605366 | 宏柏新材 | 5.95 | -86.73 | -0.06 | -1.00% | 64590 | 3845.79 | 1.02% | | 002591 | 恒大高新 | 5.71 | -390.74 | -0.06 | -1.04% | 60865 | 3497.752 | 2.72% | | 301251 | 威尔高 | 34.49 | 81.04 | -0.38 | -1.09% | 31592 | 10894.77 | 5.86% | | 300636 | 同和药业 | 7.82 | 39.19 | -0.09 | -1.14% | 74115 | 5836.598 | 2.02% | | 300066 | 三川智慧 | 4.33 | 56.57 | -0.05 | -1.14% | 294393 | 12767.83 | 2.93% | | 300497 | 富祥药业 | 9.18 | -18.61 | -0.12 | -1.29% | 81530 | 7540.658 | 1.80% | | 600397 | 安源煤业 | 6.08 | -20.34 | -0.09 | -1.46% | 423868 | 26060.87 | 4.28% | | 600561 | 江西长运 | 6.47 | 198.31 | -0.10 | -1.52% | 125902 | 8152.76 | 4.43% | | 002760 | 凤形股份 | 18.30 | -32.53 | -0.32 | -1.72% | 39985 | 7344.061 | 3.70% | | 001223 | 欧克科技 | 38.38 | 84.20 | -0.69 | -1.77% | 6840 | 2638.146 | 2.93% | | 000831 | 中国稀土 | 36.30 | 517.28 | -0.69 | -1.87% | 411133 | 150587.3 | 3.87% | | 603235 | 天新药业 | 26.76 | 16.22 | -0.59 | -2.16% | 10370 | 2800.37 | 0.71% | | 688786 | 悦安新材 | 24.12 | 49.31 | -0.57 | -2.31% | 31530.66 | 7681.296 | 2.19% | | 300748 | 金力永磁 | 23.66 | 92.79 | -0.62 | -2.55% | 731099.1 | 174273 | 6.45% | | 603977 | 国泰集团 | 11.46 | 40.25 | -0.32 | -2.72% | 88922 | 10251.91 | 1.43% | | 300399 | 天利科技 | 26.31 | 283.48 | -0.80 | -2.95% | 224409 | 59860.11 | 11.36% | | 002748 | 世龙实业 | 9.22 | 36.69 | -0.31 | -3.25% | 57895 | 5379.617 | 2.41% | | 600363 | 联创光电 | 60.95 | 109.56 | -2.45 | -3.86% | 119807 | 73779.55 | 2.64% | | 300095 | 华伍股份 | 9.63 | -13.51 | -0.43 | -4.27% | 636101 | 61553.35 | 18.78% | | 301190 | 善水科技 | 27.10 | 113.72 | -1.50 | -5.24% | 102998 | 28249.06 | 14.50% | | 300986 | 志特新材 | 14.23 | 45.11 | -1.16 | -7.54% | 304074 | 43994.13 | 8.25% |
|