中财网 中财网股票行情
福事特(301446)通用设备制造业上涨家数:44下跌家数:172平均涨幅:-0.93%平均换手:2.23%总成交额:141.99亿元
更新时间:2024-06-17 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301548崇德科技83.6146.81+10.95+15.07%4324834213.2428.83%
688090瑞松科技33.6556.71+3.31+10.91%3862712835.575.73%
688333铂力特58.8593.29+4.24+7.76%6778839992.452.99%
001288运机集团29.1244.15+1.75+6.39%224606444.93.80%
002943宇晶股份21.4234.81+1.04+5.10%16977436158.2414.10%
301232飞沃科技28.04194.22+1.31+4.90%347709924.27.95%
300083创世纪6.8887.88+0.32+4.88%91870062890.346.07%
688433华曙高科22.6268.39+0.98+4.53%210694676.3751.25%
002808ST恒久1.73-13.10+0.07+4.22%611361030.983.28%
301151冠龙节能15.0125.90+0.42+2.88%329914908.186.05%
603279景津装备22.2412.54+0.58+2.68%368488146.090.64%
002472双环传动23.7923.21+0.59+2.54%17285840842.682.30%
688409富创精密68.2075.15+1.57+2.36%2389816243.751.98%
300817双飞集团12.7046.35+0.25+2.01%19268124317.8315.51%
688678福立旺11.3925.57+0.22+1.97%553456323.2972.28%
300772运达股份10.2717.54+0.18+1.78%705007228.291.01%
600875东方电气18.3516.64+0.31+1.72%22298841037.911.10%
605060联德股份15.3214.99+0.24+1.59%188812931.650.78%
300718长盛轴承14.8418.26+0.21+1.44%455376710.242.35%
300260新莱应材24.0539.13+0.34+1.43%10263324680.363.57%
301252同星科技33.0928.84+0.43+1.32%4914116062.1615.06%
605389长龄液压22.4429.77+0.23+1.04%85681915.260.63%
688577浙海德曼43.86145.79+0.42+0.97%43801943.4620.58%
002903宇环数控16.6480.06+0.15+0.91%236783937.752.37%
688558国盛智科17.9617.85+0.15+0.84%5406968.9260.41%
603270金帝股份21.2536.80+0.17+0.81%133132829.872.66%
000410沈阳机床6.33453.26+0.05+0.80%414522606.260.25%
603611诺力股份18.069.93+0.14+0.78%200783610.190.78%
300904威力传动41.49102.22+0.29+0.70%61382544.783.39%
688218江苏北人18.0024.89+0.12+0.67%204413653.9171.73%
600444国机通用12.8246.59+0.08+0.63%229172925.151.57%
601882海天精工24.7321.35+0.14+0.57%101002482.650.19%
300411金盾股份12.52438.08+0.07+0.56%18447423422.636.83%
300185通裕重工1.9358.47+0.01+0.52%2429714694.150.66%
688360德马科技12.2226.32+0.06+0.49%7000851.53190.42%
000811冰轮环境10.6512.15+0.04+0.38%547995858.290.73%
688305科德数控69.5678.46+0.25+0.36%32252244.3470.61%
301079邵阳液压11.63-3381.99+0.04+0.35%327153844.495.66%
301559中集环科15.3221.64+0.05+0.33%144782234.371.61%
300809华辰装备20.3339.47+0.06+0.30%142072890.961.02%
601727上海电气3.83-1200.88+0.01+0.26%2038337830.6090.16%
603298杭叉集团20.1114.55+0.05+0.25%13522026819.881.03%
300263隆华科技5.9752.81+0.01+0.17%523783130.930.68%
301070开勒股份41.19118.27+0.06+0.15%116774934.233.22%
000816智慧农业1.76-30.520.000.00%1237572166.350.86%
000837秦川机床7.83402.250.000.00%621054885.80.81%
002152广电运通10.7527.020.000.00%13483714482.370.54%
831278泰德股份3.9151.340.000.00%4038158.00970.41%
688448磁谷科技18.8926.920.000.00%95501794.3782.03%
688092爱科科技22.1122.42-0.01-0.05%57061259.7430.69%
603667五洲新春17.8248.36-0.01-0.06%11424120355.223.12%
301368丰立智能47.86278.15-0.04-0.08%5952628515.199.28%
836270天铭科技9.3213.74-0.01-0.11%49946.59260.07%
300607拓斯达12.1048.52-0.02-0.17%298503621.511.05%
301020密封科技16.3031.39-0.03-0.18%93421537.391.28%
002639雪人股份5.26-337.31-0.01-0.19%417122200.440.64%
600592龙溪股份9.3527.70-0.02-0.21%423053943.131.06%
003025思进智能12.4527.55-0.03-0.24%284243548.851.43%
000880潍柴重机8.0315.74-0.02-0.25%161671301.981.00%
002520日发精机3.79-3.37-0.01-0.26%1090724158.971.69%
300193佳士科技7.4316.19-0.02-0.27%383082856.530.88%
300024机器人10.28302.44-0.03-0.29%16810617347.151.11%
002050三花智控22.9028.80-0.07-0.30%40562892553.91.10%
301125腾亚精工12.39-135.86-0.04-0.32%146191829.873.46%
300470中密控股35.8621.39-0.13-0.36%49621778.580.25%
300145中金环境2.7321.00-0.01-0.36%1092452985.430.58%
688165埃夫特-U7.97-158.41-0.03-0.38%145221161.3250.28%
688697纽威数控16.3316.91-0.08-0.49%87061429.8641.07%
002559亚威股份8.0849.08-0.04-0.49%13773011192.782.75%
688557兰剑智能24.0017.46-0.12-0.50%2136515.03020.29%
301255通力科技35.0048.48-0.18-0.51%223977819.548.23%
603915国茂股份13.2523.10-0.07-0.53%215712878.790.33%
002248华东数控5.40-106.48-0.03-0.55%266021440.410.87%
603187海容冷链12.4411.69-0.07-0.56%239192987.630.62%
603277银都股份31.5522.96-0.18-0.57%92312940.770.22%
002884凌霄泵业20.3018.11-0.12-0.59%158453243.410.58%
001379腾达科技14.6540.31-0.09-0.61%164472425.773.36%
301029怡合达21.1025.36-0.13-0.61%283656013.790.95%
603218日月股份11.1526.31-0.07-0.62%523885841.410.51%
002011盾安环境11.1015.07-0.07-0.63%554016157.070.60%
002534西子洁能10.7427.59-0.07-0.65%367763975.380.50%
002598山东章鼓7.5822.13-0.05-0.66%182621383.80.65%
603699纽威股份18.5217.17-0.13-0.70%413737739.710.55%
002158汉钟精机17.7910.63-0.13-0.73%262034677.850.49%
301261恒工精密36.9025.41-0.28-0.75%75922808.073.63%
001306夏厦精密57.4248.95-0.44-0.76%80114608.675.17%
300503昊志机电12.91-23.64-0.10-0.77%498416444.392.08%
603011合锻智能6.051040.83-0.05-0.82%475232888.150.96%
002553南方精工9.6584.37-0.08-0.82%255262476.481.07%
000595宝塔实业3.50-24.62-0.03-0.85%319711126.410.28%
605259绿田机械19.7614.73-0.17-0.85%2573514.20.48%
872808曙光数创40.48228.86-0.35-0.86%165776784.1620.85%
300853申昊科技14.71-11.32-0.13-0.88%141822097.621.29%
603131上海沪工14.42-107.84-0.13-0.89%7579010992.572.38%
300420五洋自控2.1663.78-0.02-0.92%872781901.690.88%
002009天奇股份11.83-41.82-0.11-0.92%483765723.341.21%
300990同飞股份31.9933.86-0.31-0.96%119333843.542.83%
603757大元泵业20.4912.84-0.20-0.97%89581822.270.54%
301028东亚机械8.9319.26-0.09-1.00%236022119.822.18%
603173福斯达22.7916.46-0.23-1.00%82031880.961.66%
831855浙江大农7.5613.62-0.08-1.05%56242.52420.27%
300421力星股份10.2251.40-0.11-1.06%24165424320.5910.49%
002282博深股份6.4421.00-0.07-1.08%269501747.360.55%
873223荣亿精密2.73-14.23-0.03-1.09%341592.6030.43%
300161华中数控24.29-1574.11-0.27-1.10%161683951.170.83%
300473德尔股份13.4746.92-0.15-1.10%222173028.361.49%
600218全柴动力6.8332.85-0.08-1.16%204561404.910.50%
300971博亚精工17.0722.30-0.20-1.16%134122306.872.04%
301032新柴股份6.6637.28-0.08-1.19%251171673.43.03%
000404长虹华意5.7910.63-0.07-1.19%758324408.721.09%
300943春晖智控10.7442.10-0.13-1.20%259422813.862.12%
002896中大力德29.5359.96-0.36-1.20%275778154.841.82%
300780德恩精工13.00-52.64-0.16-1.22%212102764.592.02%
601177杭齿前进7.2914.71-0.09-1.22%192461409.970.48%
301043绿岛风23.8415.95-0.30-1.24%3492839.011.94%
688455科捷智能7.88-16.72-0.10-1.25%6596521.02490.51%
601956东贝集团4.7214.82-0.06-1.26%462342192.90.75%
300850新强联16.9621.83-0.22-1.28%455957785.581.86%
301353普莱得24.5323.23-0.32-1.29%3882956.971.55%
001380华纬科技19.7820.39-0.26-1.30%61561224.211.04%
688211中科微至26.60-66.58-0.35-1.30%1990530.21750.31%
000570苏常柴A4.5027.16-0.06-1.32%390171768.340.78%
603082北自科技31.7531.27-0.43-1.34%82552635.172.60%
002630华西能源2.21-174.72-0.03-1.34%1088842416.991.03%
000777中核科技15.9626.80-0.22-1.36%487937820.961.27%
838670恒进感应7.2536.36-0.10-1.36%4260310.85310.65%
832662方盛股份9.3614.95-0.13-1.37%2101197.50770.85%
002046国机精工10.7020.97-0.15-1.38%781928453.131.49%
002877智能自控7.6625.67-0.11-1.42%190821463.580.82%
300611美力科技7.6533.74-0.11-1.42%332602572.092.23%
831689克莱特11.1113.11-0.16-1.42%1829203.55870.51%
688251井松智能18.0425.54-0.26-1.42%3157571.40770.88%
301279金道科技16.6034.85-0.24-1.43%74391248.582.59%
830896旺成科技6.9117.96-0.10-1.43%63243.88730.25%
600619海立股份5.40113.44-0.08-1.46%419202277.030.53%
300441鲍斯股份5.9212.39-0.09-1.50%507883018.620.81%
002418康盛股份1.95128.78-0.03-1.52%874281722.580.77%
301399英特科技21.2327.42-0.33-1.53%146183097.044.58%
002480新筑股份3.14-7.21-0.05-1.57%338521073.010.44%
001268联合精密16.8029.35-0.27-1.58%75221273.751.81%
301446福事特17.4224.47-0.28-1.58%5046886.771.94%
002523天桥起重2.4793.22-0.04-1.59%876252168.860.62%
603325博隆技术73.6524.34-1.22-1.63%24171786.771.48%
300154瑞凌股份5.4226.14-0.09-1.63%233811279.180.74%
600835上海机电12.0012.51-0.20-1.64%643557828.810.80%
002685华东重机2.36-2.92-0.04-1.67%619561470.730.61%
603320迪贝电气14.5737.69-0.25-1.69%7067710265.735.44%
300512中亚股份5.7779.08-0.10-1.70%10766625.510.33%
002529海源复材5.59-9.62-0.10-1.76%468622621.691.80%
600894广日股份11.5013.40-0.21-1.79%718328386.790.84%
000678襄阳轴承3.82-38.72-0.07-1.80%400561547.910.87%
300931通用电梯5.4088.23-0.10-1.82%243351326.651.21%
002367康力电梯5.8914.19-0.11-1.83%597613560.951.13%
300257开山股份11.2025.36-0.21-1.84%544956148.080.57%
301309万得凯26.0319.99-0.49-1.85%3268858.811.31%
301056森赫股份7.8619.34-0.15-1.87%195751548.282.93%
002686亿利达4.1592.85-0.08-1.89%430691800.570.82%
603966法兰泰克7.1715.68-0.14-1.92%375802701.441.05%
001225和泰机电28.1417.70-0.55-1.92%1454413.320.80%
833455汇隆活塞4.5324.24-0.09-1.95%5682258.17041.32%
601002晋亿实业3.01-48.80-0.06-1.95%487931482.250.51%
002633申科股份5.83-70.03-0.12-2.02%237971406.071.59%
002774快意电梯6.2112.91-0.13-2.05%233111468.980.83%
600841动力新科3.34-2.04-0.07-2.05%784702666.560.85%
603201常润股份26.6713.08-0.57-2.09%43031163.680.94%
605286同力日升24.1817.64-0.52-2.11%182134430.31.08%
002122汇洲智能2.3257.34-0.05-2.11%1275132982.960.64%
833943优机股份6.9610.38-0.15-2.11%98369.21930.24%
000530冰山冷热3.7158.75-0.08-2.11%584242187.590.97%
600243青海华鼎2.75-7.98-0.06-2.14%492981371.831.12%
301107瑜欣电子25.5735.37-0.56-2.14%160774140.387.66%
600421华嵘控股5.44-147.91-0.12-2.16%225041230.151.15%
000903云内动力1.81-2.94-0.04-2.16%1225532248.020.64%
002689远大智能2.25203.85-0.05-2.17%937172127.930.90%
605100华丰股份11.7019.32-0.26-2.17%7996944.310.47%
603356华菱精工12.57-14.71-0.28-2.18%330474097.622.48%
301448开创电气19.8435.70-0.46-2.27%168583343.156.48%
838810春光药装6.39126.55-0.15-2.29%57436.92270.22%
873833美心翼申7.6415.48-0.18-2.30%2005154.2820.63%
003033征和工业23.2316.20-0.55-2.31%48691140.510.60%
301272英华特38.6125.67-0.94-2.38%56622215.23.87%
603269海鸥股份9.9623.00-0.25-2.45%397153978.151.80%
002483润邦股份4.3450.78-0.11-2.47%1107674864.721.25%
002438江苏神通11.7921.63-0.30-2.48%562206712.881.20%
002272川润股份4.63-30.22-0.12-2.53%870104072.62.59%
300540蜀道装备21.63174.66-0.57-2.57%123372691.461.14%
603617君禾股份5.2147.53-0.14-2.62%314661651.280.82%
873169七丰精工5.5729.18-0.15-2.62%7016394.08121.39%
301596瑞迪智驱92.1651.80-2.52-2.66%2521523406.718.30%
300907康平科技18.6229.37-0.51-2.67%138472597.921.44%
603321梅轮电梯6.9214.57-0.19-2.67%296482068.510.97%
300004南风股份4.36-241.15-0.12-2.68%497432190.331.04%
603315福鞍股份10.0542.76-0.28-2.71%149631513.840.49%
300669沪宁股份13.5955.10-0.38-2.72%240263311.641.32%
002347泰尔股份3.74-43.29-0.11-2.86%886733344.91.80%
688648中邮科技22.3454.32-0.66-2.87%125712831.5124.01%
300126锐奇股份4.36222.25-0.13-2.90%306541356.881.46%
300091金通灵1.33-3.95-0.04-2.92%1561952094.371.17%
873679前进科技12.4317.72-0.39-3.04%2748346.43721.69%
300157新锦动力1.91-7.91-0.06-3.05%694971328.571.00%
002795永和智控3.78-10.31-0.12-3.08%663562531.271.54%
835579机科股份13.2044.09-0.43-3.15%6500868.13511.88%
870508丰安股份8.5619.20-0.28-3.17%1906164.87460.73%
688660电气风电3.02-3.06-0.10-3.21%747702279.270.56%
301311昆船智能18.4254.55-0.67-3.51%271635059.923.11%
600067冠城大通1.89-6.34-0.07-3.57%52389510103.553.76%
871478巨能股份11.8576.99-0.45-3.66%5023603.15932.18%
301273瑞晨环保15.1976.98-0.58-3.68%75931170.82.19%
300984金沃股份22.2870.29-0.87-3.76%880219692.96%
601615明阳智能10.5326.46-0.44-4.01%80968285290.783.58%
688255凯尔达20.4977.33-0.93-4.34%192284009.3992.74%
301317鑫磊股份15.7043.51-0.73-4.44%5491876.151.23%
002816*ST和科10.19-17.25-0.51-4.77%102001062.061.02%
873570坤博精工37.6724.58-1.90-4.80%26381007.2373.13%
002871伟隆股份8.0916.44-0.41-4.82%326192668.572.73%
300992泰福泵业15.0625.60-0.77-4.86%196722988.262.71%
002202金风科技7.3272.11-0.38-4.94%749984.954776.642.21%
603090宏盛股份19.5036.09-1.08-5.25%165013260.41.65%
688017绿的谐波94.21199.58-5.27-5.30%6018156700.613.57%
920002万达轴承56.3234.80-3.88-6.45%145518298.82530.63%
002255海陆重工5.0812.24-0.54-9.61%37346019776.985.75%

转至福事特(301446)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。