中财网 中财网股票行情
福事特(301446)通用设备制造业上涨家数:98下跌家数:121平均涨幅:+0.00%平均换手:3.87%总成交额:372.28亿元
更新时间：2025-06-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873169七丰精工46.70262.85+6.90+17.34%18332680319.1836.08%
300853申昊科技22.51-13.51+1.62+7.75%16418036458.8514.89%
000777中核科技23.3638.49+1.58+7.25%1000456232705.426.09%
300091金通灵3.02-3.30+0.15+5.23%86064825400.675.83%
001268联合精密25.6837.12+1.21+4.94%8070120498.0919.37%
300943春晖智控16.8062.31+0.78+4.87%25374141404.0418.89%
002685华东重机6.9751.44+0.31+4.65%719292.949342.257.14%
000530冰山冷热6.1046.26+0.23+3.92%83233050378.9913.87%
603277银都股份16.0317.13+0.54+3.49%323645131.460.53%
300004南风股份8.9453.99+0.27+3.11%44396239211.479.25%
688605先锋精科59.1957.28+1.67+2.90%37665.0822057.949.31%
600841动力新科5.69-4.10+0.16+2.89%21501312202.572.06%
601615明阳智能10.9572.31+0.29+2.72%40904144319.291.80%
300850新强联36.7848.71+0.93+2.59%14948153926.825.59%
605389长龄液压36.1856.55+0.86+2.43%214767657.3111.58%
603915国茂股份14.4034.90+0.33+2.35%18395725627.722.80%
688165埃夫特-U25.00-63.59+0.55+2.25%102412.525284.031.96%
301107瑜欣电子26.6938.47+0.57+2.18%293727676.6894.93%
603298杭叉集团20.8013.10+0.43+2.11%18414138692.121.41%
000880潍柴重机31.4353.99+0.62+2.01%17190753403.8610.60%
301596瑞迪智驱120.1366.39+2.34+1.99%62857471.2712.54%
300984金沃股份55.01209.33+1.07+1.98%2090311308.142.61%
301032新柴股份12.2836.30+0.23+1.91%643187850.184.02%
002795永和智控4.84-7.35+0.09+1.89%1570607560.443.61%
832662方盛股份24.9676.76+0.45+1.84%321357994.07413.07%
688648中邮科技52.58-47.59+0.91+1.76%61611.4331926.359.32%
603194中力股份43.5420.38+0.74+1.73%9271539982.6318.61%
600835上海机电19.5121.49+0.33+1.72%16786132937.722.08%
603667五洲新春33.47134.17+0.55+1.67%15596751456.644.26%
688092爱科科技21.6529.33+0.34+1.60%9288.531994.4231.12%
300990同飞股份44.8036.18+0.67+1.52%171387617.412.20%
002272川润股份10.04-38.71+0.15+1.52%24737224455.756.40%
838670恒进感应18.29113.36+0.27+1.50%201673623.2243.06%
002943宇晶股份25.95-11.96+0.38+1.49%361279288.182.74%
002472双环传动30.7824.19+0.45+1.48%7077121664.620.94%
830896旺成科技21.2051.65+0.30+1.44%171163597.6383.85%
301368丰立智能58.14461.09+0.81+1.41%3111817899.214.85%
300904威力传动53.37-98.24+0.74+1.41%120026381.255.46%
603699纽威股份33.9021.33+0.45+1.35%3520511899.210.47%
301399英特科技17.5857.96+0.22+1.27%193593369.663.54%
300263隆华科技7.2654.23+0.09+1.26%18752013419.642.43%
600243*ST海华3.28-17.32+0.04+1.23%1409194605.173.21%
688090瑞松科技39.44302.19+0.46+1.18%11936.264657.6831.27%
002050三花智控25.4828.35+0.26+1.03%36906193515.021.01%
300503昊志机电21.1076.97+0.21+1.01%5763912031.382.41%
300971博亚精工17.5365.21+0.16+0.92%7309712641.897.94%
688409富创精密50.41128.57+0.46+0.92%21526.9310836.21.21%
002202金风科技10.1420.44+0.09+0.90%36214536574.451.08%
301252同星科技22.7831.08+0.20+0.89%136343077.682.88%
688211中科微至31.91-60.58+0.28+0.89%7486.072381.7810.57%
000811冰轮环境8.9114.72+0.07+0.79%14787013128.291.53%
603611诺力股份20.5311.27+0.15+0.74%6095412534.552.37%
688017绿的谐波121.50395.38+0.87+0.72%28805.0534948.821.71%
002438江苏神通12.1120.44+0.08+0.67%21775026317.274.64%
002896中大力德71.98147.90+0.45+0.63%4292530725.622.84%
301029怡合达21.8532.23+0.13+0.60%5715012365.361.24%
603315福鞍股份12.0538.60+0.07+0.58%463345548.561.48%
002877智能自控8.61218.72+0.05+0.58%490594216.72.06%
001288运机集团20.1628.59+0.11+0.55%133692688.530.88%
301261恒工精密70.51106.03+0.37+0.53%1715212005.114.58%
300083创世纪7.8747.38+0.04+0.51%27658821634.741.85%
603391力聚热能38.9214.00+0.19+0.49%63072444.52.77%
301255通力科技29.0093.18+0.14+0.49%196555667.625.16%
688660电气风电8.36-14.66+0.04+0.48%90282.397529.3670.68%
688433华曙高科35.80350.21+0.17+0.48%30447.9410928.271.51%
300154瑞凌股份8.6623.83+0.04+0.46%352363033.181.12%
603082北自科技37.3735.43+0.16+0.43%118294405.832.92%
002009天奇股份14.64-27.37+0.06+0.41%8111211783.522.29%
301020密封科技21.1035.73+0.08+0.38%149953133.821.02%
001306夏厦精密72.6881.00+0.25+0.35%90086506.415.81%
002559亚威股份9.0671.91+0.03+0.33%12168310952.462.43%
300772运达股份12.6521.98+0.04+0.32%45360557255.326.50%
300260新莱应材29.3457.30+0.09+0.31%10402230299.233.62%
688218江苏北人20.65111.61+0.06+0.29%19883.64078.9571.68%
002816*ST和科18.10-45.33+0.05+0.28%304555454.623.05%
002689远大智能3.73149.06+0.01+0.27%1085604020.451.04%
000837秦川机床11.63212.69+0.03+0.26%18199121004.521.81%
688251井松智能20.4533.92+0.05+0.25%9034.8491843.0441.75%
301616浙江华业41.7934.52+0.10+0.24%101144215.925.06%
603218日月股份12.5519.66+0.03+0.24%18299422956.351.78%
002808*ST恒久4.35-25.35+0.01+0.23%548652372.282.94%
301603乔锋智能48.9325.87+0.11+0.23%82374005.363.41%
300992泰福泵业26.02101.82+0.05+0.19%321908302.874.16%
600619海立股份10.72207.69+0.02+0.19%14062415036.821.78%
688305科德数控54.5053.29+0.10+0.18%5077.222764.7980.38%
300809华辰装备33.29144.47+0.06+0.18%3319510974.522.20%
872808曙光数创58.11311.13+0.10+0.17%2299313229.291.18%
300718长盛轴承67.7388.02+0.09+0.13%6169141574.673.18%
002158汉钟精机17.0310.92+0.02+0.12%225873839.870.42%
603201常润股份17.9711.38+0.02+0.11%77331378.111.19%
601882海天精工18.6119.77+0.02+0.11%136362527.170.26%
002598山东章鼓10.5352.42+0.01+0.10%9826910254.483.48%
002534西子洁能11.0134.52+0.01+0.09%234642574.880.32%
603279景津装备15.1111.07+0.01+0.07%10908016566.61.89%
300024机器人16.59-127.59+0.01+0.06%17953229560.991.17%
002903宇环数控18.84621.81+0.01+0.05%272085109.952.61%
870508丰安股份20.3237.63+0.01+0.05%59261194.1361.45%
603757大元泵业21.6814.08+0.01+0.05%61791332.130.38%
000570苏常柴A5.53130.830.000.00%556693061.111.00%
600875东方电气16.8518.020.000.00%17455629424.350.86%
002367康力电梯6.8414.670.000.00%626954268.621.19%
002418康盛股份3.50-45.140.000.00%739659.125954.816.51%
601177杭齿前进16.7328.190.000.00%9733316197.852.43%
300193佳士科技8.9017.390.000.00%446953970.081.02%
300441鲍斯股份7.726.090.000.00%440943397.360.70%
003025思进智能13.1419.970.000.00%255823349.011.07%
300161华中数控25.92-114.80-0.01-0.04%198225113.981.02%
603131上海沪工17.332400.04-0.01-0.06%6679911515.022.10%
838810春光智能21.72-35.08-0.03-0.14%218744671.4944.91%
871478巨能股份28.56295.36-0.04-0.14%104182943.6654.53%
002152广电运通12.9235.13-0.02-0.15%57681974560.32.32%
605060联德股份18.8825.05-0.03-0.16%166633131.880.69%
300411金盾股份11.67329.84-0.02-0.17%565566599.631.83%
688577浙海德曼42.09186.33-0.08-0.19%7935.653294.240.71%
001380华纬科技19.6521.31-0.04-0.20%174373404.641.98%
688360德马科技17.6245.14-0.04-0.23%74757.7813014.783.07%
301309万得凯25.6417.94-0.06-0.23%62871607.82.51%
003033征和工业40.5721.00-0.10-0.25%110534468.911.37%
688448磁谷科技28.2143.55-0.07-0.25%7387.92082.031.54%
301311昆船智能19.08-281.36-0.05-0.26%8692316595.549.96%
000404长虹华意6.9010.20-0.02-0.29%543453747.940.78%
002483润邦股份5.8710.56-0.02-0.34%729364282.730.82%
002011盾安环境11.1811.30-0.04-0.36%469615258.840.51%
603325博隆技术89.9016.06-0.37-0.41%19491750.150.70%
002282博深股份7.2219.80-0.03-0.41%281792038.180.56%
300931通用电梯7.03-32.69-0.03-0.42%3092121691.67%
603617君禾股份6.9232.14-0.03-0.43%436663014.311.14%
001379腾达科技20.3353.07-0.09-0.44%231114685.713.43%
605100华丰股份19.0058.91-0.09-0.47%454358552.642.67%
301070开勒股份46.01-650.74-0.23-0.50%2525411611.44.25%
300512中亚股份7.98141.41-0.04-0.50%273882183.520.83%
300607拓斯达33.86-59.52-0.17-0.50%23310679234.096.90%
301317鑫磊股份30.5711.09-0.17-0.55%321869803.897.18%
600894广日股份10.2010.85-0.06-0.58%255822618.770.30%
301232飞沃科技28.48-15.82-0.17-0.59%126093595.392.82%
002248华东数控8.36232.30-0.05-0.59%595524971.611.94%
002633申科股份13.18283.27-0.08-0.60%238913149.451.60%
600444国机通用16.1756.09-0.10-0.61%475287723.7293.25%
873570坤博精工38.49347.97-0.24-0.62%128814976.5235.23%
601002晋亿实业4.7821.90-0.03-0.62%731573493.950.77%
300257开山股份9.5429.00-0.06-0.63%471744487.80.49%
002884凌霄泵业15.8012.50-0.10-0.63%185282928.490.68%
301448开创电气23.3744.68-0.15-0.64%146213397.153.06%
600592龙溪股份21.7972.62-0.14-0.64%19079341068.184.78%
873833美心翼申20.1153.84-0.13-0.64%214834328.4543.44%
603320迪贝电气16.8333.93-0.11-0.65%146372463.540.98%
002520日发精机6.11-6.62-0.04-0.65%22749913863.313.17%
300780德恩精工14.95-17.66-0.10-0.66%225763370.912.10%
301548崇德科技46.9535.69-0.33-0.70%119285564.254.55%
300185通裕重工2.79155.88-0.02-0.71%87346624377.672.40%
300126锐奇股份6.75-107.37-0.05-0.74%348372353.291.65%
603187海容冷链11.6013.06-0.09-0.77%277013211.370.72%
301273瑞晨环保22.92-47.29-0.18-0.78%59531366.21.72%
920002万达轴承202.42106.38-1.59-0.78%659813256.5911.47%
600218全柴动力8.6542.90-0.07-0.80%471894076.971.08%
301559中集环科15.8534.68-0.13-0.81%283284480.863.15%
688333铂力特58.25178.82-0.48-0.82%26297.7615324.630.97%
300470中密控股36.2818.70-0.30-0.82%108483949.520.55%
002046国机精工16.7931.84-0.14-0.83%16444827498.763.12%
605259绿田机械19.1415.97-0.16-0.83%146132786.380.85%
603270金帝股份25.0850.19-0.21-0.83%240306024.633.40%
301272英华特34.5531.56-0.29-0.83%50141729.471.60%
300611美力科技21.2235.96-0.18-0.84%6483513667.94.37%
688558国盛智科24.1923.47-0.21-0.86%5975.611445.5010.45%
300145南方泵业3.3833.18-0.03-0.88%1934046539.831.02%
605286同力日升39.1323.67-0.35-0.89%1020439820.61%
603966法兰泰克8.9320.11-0.08-0.89%649635805.511.64%
300420五洋自控3.32-43.47-0.03-0.90%2636378725.542.36%
002774快意电梯8.5225.05-0.08-0.93%251942156.420.89%
000816智慧农业3.08-104.49-0.03-0.96%2000486162.681.39%
002686亿利达6.12138.43-0.06-0.97%616943765.441.18%
301028东亚机械11.9920.60-0.12-0.99%391834692.51.59%
000595*ST宝实4.84-31.58-0.05-1.02%851234109.960.75%
301446福事特22.6429.96-0.24-1.05%92262084.972.90%
601727上海电气7.30122.85-0.08-1.08%64162846861.360.51%
835579机科股份29.91468.47-0.34-1.12%228746796.8545.13%
688697纽威数控12.9318.66-0.15-1.15%22476.152910.3040.49%
002871伟隆股份10.5917.29-0.13-1.21%201062126.651.66%
000410沈阳机床6.49843.94-0.08-1.22%823745351.250.49%
002480新筑股份6.29-13.65-0.08-1.26%16212310144.92.11%
001225和泰机电32.8144.41-0.43-1.29%43581434.882.07%
688557兰剑智能28.0316.43-0.37-1.30%19853.365553.2482.72%
688255凯尔达32.51149.11-0.45-1.37%12450.564051.4181.13%
301151冠龙节能16.5636.08-0.23-1.37%232323857.344.17%
002255海陆重工8.5417.50-0.12-1.39%38490933171.756.03%
301056森赫股份10.3432.53-0.15-1.43%10327710559.185.87%
688455科捷智能14.17-37.08-0.21-1.46%36081.135133.2782.82%
833455汇隆活塞10.7365.58-0.16-1.47%126761366.8831.36%
300540蜀道装备16.3355.33-0.25-1.51%391886413.191.93%
301043绿岛风29.3020.14-0.46-1.55%44781312.490.66%
688678福立旺18.36114.71-0.29-1.55%65749.4712006.362.54%
603011合锻智能17.60-99.96-0.28-1.57%624489110368.312.63%
301079邵阳液压30.98604.56-0.50-1.59%13217441268.8518.99%
603269海鸥股份8.9427.07-0.15-1.65%563125036.991.82%
002523天桥起重3.5270.68-0.06-1.68%1948396870.981.38%
603321梅轮电梯7.5735.52-0.13-1.69%298482266.810.99%
301353普莱得23.1335.59-0.41-1.74%119872772.323.76%
836270天铭科技16.7229.87-0.30-1.76%154812590.4321.91%
603356华菱精工13.35-10.75-0.24-1.77%117441572.540.88%
831278泰德股份12.2179.56-0.22-1.77%240902949.3452.47%
001400江顺科技60.6123.20-1.16-1.88%139108501.5119.27%
002347泰尔股份7.11953.57-0.14-1.93%18707713314.343.79%
300421力星股份14.2073.29-0.28-1.93%10415514772.34.52%
873679前进科技20.22142.31-0.40-1.94%51841058.1471.98%
300817双飞集团22.1671.92-0.44-1.95%5381111870.574.30%
873223荣亿精密11.29-65.90-0.23-2.00%198422239.6412.43%
833943优机股份25.6630.41-0.53-2.02%4644812121.5811.27%
600421*ST华嵘7.20-274.14-0.15-2.04%495043555.352.53%
603173福斯达33.1017.02-0.69-2.04%280389268.955.66%
301125腾亚精工12.34106.86-0.26-2.06%251743121.712.15%
000903云内动力4.21-6.66-0.09-2.09%124983852700.426.51%
831855浙江大农20.9534.37-0.45-2.10%118022466.1711.76%
002122汇洲智能4.18-24.20-0.09-2.11%78878632977.673.97%
002529*ST海源6.47-10.52-0.14-2.12%580723766.452.23%
600067冠城新材2.77-5.92-0.06-2.12%1185813304.960.85%
300473德尔股份31.9998.33-0.73-2.23%10228932504.326.82%
000678襄阳轴承16.81-216.99-0.39-2.27%700778118496.515.25%
831689克莱特39.5955.11-0.93-2.30%2694710676.17.10%
002630ST华西2.49-7.78-0.06-2.35%51745812909.254.87%
603090宏盛股份23.3941.08-0.58-2.42%193524550.671.94%
300907康平科技26.3129.41-0.70-2.59%369169721.913.85%
002553南方精工21.2156.57-0.61-2.80%24363851927.739.71%
300669沪宁股份27.13211.92-0.87-3.11%191225195.611.05%
301279金道科技21.3457.03-0.69-3.13%5873612625.5715.83%
601956东贝集团6.5632.80-0.23-3.39%35415023325.125.72%
002639雪人股份11.28234.36-0.55-4.65%1551968177500.223.89%
300157新锦动力5.60-65.21-0.32-5.41%2457981145056.834.90%

转至福事特（301446）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。