中财网 中财网股票行情
福事特(301446)通用设备制造业上涨家数:199下跌家数:20平均涨幅:+2.70%平均换手:2.94%总成交额:136.16亿元
更新时间：2024-06-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%442949879.515.41%
301446福事特20.2928.50+3.38+19.99%485829718.52918.69%
002248华东数控6.09-120.09+0.55+9.93%829965054.462.70%
301399英特科技20.0825.94+1.42+7.61%286735626.38.99%
300850新强联15.7620.28+1.08+7.36%10938816750.974.46%
300512中亚股份5.9781.82+0.39+6.99%284421648.090.87%
002529海源复材5.29-9.10+0.33+6.65%761363898.12.93%
301273瑞晨环保15.7179.62+0.94+6.36%199103068.825.75%
301353普莱得24.9623.64+1.49+6.35%112522750.14.50%
832662方盛股份10.1416.20+0.56+5.85%193461959.1117.87%
301107瑜欣电子24.5633.97+1.34+5.77%111192664.635.30%
300853申昊科技14.40-11.09+0.78+5.73%214713019.391.95%
300157新锦动力1.89-7.83+0.10+5.59%816821495.381.17%
688577浙海德曼40.96136.15+2.16+5.57%49641985.0410.65%
605060联德股份14.4814.17+0.76+5.54%154802196.350.64%
300772运达股份9.8416.81+0.51+5.47%734477050.3111.06%
300931通用电梯5.5891.17+0.28+5.28%315471713.181.57%
001268联合精密16.9529.62+0.85+5.28%143132382.63.43%
002122汇洲智能2.2054.38+0.11+5.26%3009296433.151.51%
300126锐奇股份4.52230.40+0.22+5.12%380851675.211.81%
300943春晖智控10.6641.78+0.51+5.02%377093910.573.08%
003025思进智能12.5927.86+0.60+5.00%503686172.742.53%
300611美力科技7.8334.54+0.37+4.96%402203069.632.69%
002808ST恒久1.53-11.58+0.07+4.79%49584746.842.66%
301020密封科技15.9630.73+0.73+4.79%91251419.11.25%
002152广电运通10.7326.97+0.49+4.79%18507219422.480.75%
301448开创电气19.5035.09+0.89+4.78%119172282.062.49%
603270金帝股份20.3335.21+0.92+4.74%234394656.134.68%
301125腾亚精工8.81-135.11+0.39+4.63%376903251.036.39%
002633申科股份5.91-70.99+0.26+4.60%323811870.752.17%
300473德尔股份13.6747.62+0.60+4.59%247773307.831.66%
300780德恩精工13.27-53.73+0.58+4.57%555997141.375.30%
600243青海华鼎2.78-8.07+0.12+4.51%689311871.581.57%
872808曙光数创39.69224.39+1.69+4.45%101013933.490.52%
301272英华特37.6725.05+1.56+4.32%49821840.053.41%
002795永和智控3.87-10.55+0.16+4.31%681812574.811.58%
600841动力新科3.46-2.12+0.14+4.22%606472049.750.66%
601002晋亿实业2.97-48.15+0.12+4.21%527751527.030.55%
600421华嵘控股6.71-182.44+0.27+4.19%1411319468.057.22%
300984金沃股份22.2470.17+0.89+4.17%88441931.092.98%
300154瑞凌股份5.5026.53+0.22+4.17%271151460.970.86%
002347泰尔股份3.76-43.53+0.15+4.16%923303388.871.87%
300907康平科技18.8529.73+0.75+4.14%104311919.091.09%
301056森赫股份7.8019.19+0.31+4.14%391642955.575.87%
300004南风股份4.32-238.94+0.17+4.10%468791984.110.98%
688448磁谷科技18.8426.85+0.74+4.09%90341661.4781.92%
002483润邦股份4.3851.25+0.17+4.04%983534223.421.11%
003033征和工业23.8316.61+0.92+4.02%590513830.73%
603131上海沪工14.06-105.15+0.54+3.99%11819416191.363.72%
301252同星科技30.6226.69+1.17+3.97%258967823.447.94%
000816智慧农业1.58-27.40+0.06+3.95%2532783914.611.76%
601956东贝集团4.6514.60+0.17+3.79%495792250.540.81%
600619海立股份5.29111.13+0.19+3.73%623643233.230.79%
688165埃夫特-U7.80-155.03+0.28+3.72%250871912.0250.48%
301032新柴股份6.7637.84+0.24+3.68%354222333.544.27%
688678福立旺10.7724.18+0.38+3.66%195662052.5640.80%
688092爱科科技21.5421.84+0.76+3.66%52391110.2490.63%
002598山东章鼓7.4021.60+0.26+3.64%294492134.091.05%
603617君禾股份6.0054.74+0.21+3.63%50737929780.5513.30%
605100华丰股份11.7419.38+0.41+3.62%130881505.310.77%
688660电气风电2.91-2.95+0.10+3.56%506471440.870.38%
300193佳士科技7.3616.04+0.25+3.52%391642831.740.90%
688360德马科技12.0926.04+0.41+3.51%104201246.1380.62%
301029怡合达20.1724.24+0.68+3.49%336416639.071.13%
603011合锻智能5.951023.63+0.20+3.48%914795325.041.85%
300091金通灵1.20-3.56+0.04+3.45%2482602904.671.86%
002774快意电梯6.3713.25+0.21+3.41%223301399.240.79%
000530冰山冷热3.6657.96+0.12+3.39%821402954.931.37%
300083创世纪6.1178.04+0.20+3.38%40199924090.092.66%
000595宝塔实业3.40-23.92+0.11+3.34%733632449.240.64%
002877智能自控7.4224.87+0.24+3.34%434933180.041.87%
688433华曙高科21.2264.16+0.68+3.31%82631717.7630.47%
301255通力科技31.8044.05+1.01+3.28%193786010.047.12%
002689远大智能2.21200.23+0.07+3.27%1082802340.551.04%
301079邵阳液压12.97-3771.67+0.41+3.26%7980610106.413.82%
605389长龄液压21.2128.14+0.67+3.26%73801541.830.54%
603315福鞍股份9.8341.82+0.31+3.26%138111329.290.45%
688218江苏北人17.8524.75+0.56+3.24%168872955.5271.42%
002282博深股份6.4120.91+0.20+3.22%269731697.090.55%
301311昆船智能17.6752.33+0.55+3.21%199383467.072.29%
301043绿岛风24.1016.13+0.75+3.21%84211990.464.68%
002272川润股份4.51-29.43+0.14+3.20%974884295.872.90%
002553南方精工9.3681.83+0.29+3.20%630545771.692.65%
001306夏厦精密55.2647.11+1.71+3.19%126616860.988.17%
301070开勒股份44.00126.34+1.36+3.19%59632560.091.65%
002686亿利达4.2294.42+0.13+3.18%423391754.440.81%
603966法兰泰克7.1515.63+0.22+3.17%356792517.190.99%
002255海陆重工4.9912.02+0.15+3.10%1220995951.651.88%
300263隆华科技5.7250.60+0.17+3.06%762224275.730.99%
301309万得凯25.7619.79+0.76+3.04%41581061.541.66%
300161华中数控23.82-1543.65+0.70+3.03%5680813341.252.91%
002158汉钟精机17.0510.19+0.50+3.02%375076302.690.70%
301028东亚机械8.9019.19+0.26+3.01%264282320.112.44%
600592龙溪股份9.0426.78+0.26+2.96%456124038.741.14%
000678襄阳轴承3.84-38.93+0.11+2.95%606832280.741.32%
688558国盛智科18.9218.80+0.54+2.94%318025886.1582.41%
002480新筑股份3.16-7.25+0.09+2.93%379921179.60.50%
300411金盾股份12.29430.03+0.35+2.93%18790122464.776.13%
688697纽威数控16.1816.75+0.46+2.93%248663963.4543.04%
688455科捷智能8.10-17.19+0.23+2.92%7751619.6090.60%
000903云内动力1.78-2.89+0.05+2.89%1568302735.640.82%
688557兰剑智能23.6517.21+0.66+2.87%2567598.43290.35%
300185通裕重工1.8054.53+0.05+2.86%3307185827.670.89%
300024机器人9.85289.79+0.27+2.82%16458815945.81.09%
002559亚威股份7.7647.14+0.21+2.78%14212210804.012.84%
300420五洋自控2.2265.55+0.06+2.78%1042302281.091.05%
000570苏常柴A4.4927.09+0.12+2.75%513072272.491.03%
001225和泰机电27.7617.46+0.74+2.74%2057562.531.13%
688648中邮科技21.5652.42+0.57+2.72%131052796.4214.18%
000880潍柴重机7.9815.64+0.21+2.70%201381583.161.24%
002009天奇股份11.45-40.47+0.30+2.69%608606848.961.52%
002418康盛股份1.92126.80+0.05+2.67%1284022421.411.13%
300257开山股份10.3923.53+0.27+2.67%388643962.390.41%
605259绿田机械20.0214.92+0.52+2.67%3807756.710.31%
600218全柴动力6.7032.23+0.17+2.60%326082151.170.79%
002871伟隆股份7.9416.13+0.20+2.58%426083322.133.57%
603611诺力股份17.309.51+0.43+2.55%236794034.30.92%
601177杭齿前进7.0114.43+0.17+2.49%226771568.320.57%
301151冠龙节能14.9925.87+0.36+2.46%264373897.854.84%
605286同力日升23.4617.11+0.56+2.45%134903118.140.80%
836270天铭科技9.6914.28+0.23+2.43%2145205.75930.32%
002520日发精机3.80-3.38+0.09+2.43%1783086620.562.76%
300990同飞股份28.8930.58+0.68+2.41%150644315.473.58%
002630华西能源2.15-169.97+0.05+2.38%1250702638.941.18%
688251井松智能18.9926.89+0.44+2.37%5232979.58361.45%
688409富创精密39.8964.76+0.90+2.31%3011711786.971.70%
300260新莱应材21.8035.47+0.49+2.30%8550518247.052.97%
000811冰轮环境9.8411.22+0.22+2.29%486984724.760.65%
831689克莱特11.3013.33+0.25+2.26%3198357.06110.90%
603187海容冷链11.7811.07+0.26+2.26%367824266.560.96%
603173福斯达22.3216.12+0.49+2.24%114862528.72.32%
001379腾达科技13.8638.14+0.30+2.21%192482637.463.93%
688211中科微至26.03-65.16+0.56+2.20%1567400.93860.24%
301368丰立智能46.05267.63+0.97+2.15%6602929672.9510.30%
300503昊志机电12.37-22.65+0.26+2.15%11016013242.174.61%
603201常润股份25.8712.69+0.54+2.13%52311338.431.14%
300421力星股份9.5948.23+0.20+2.13%12891012113.825.60%
603757大元泵业19.3012.10+0.40+2.12%74611424.270.45%
002046国机精工10.1519.89+0.21+2.11%646816469.611.23%
002367康力电梯5.8414.07+0.12+2.10%394672277.680.75%
603320迪贝电气13.9035.96+0.28+2.06%242173301.521.86%
002685华东重机2.50-3.09+0.05+2.04%50995712622.935.06%
688255凯尔达20.6077.74+0.41+2.03%80511643.5161.15%
002639雪人股份5.14-329.62+0.10+1.98%630403196.130.97%
873223荣亿精密3.09-16.11+0.06+1.98%23704723.71472.96%
300470中密控股34.1320.36+0.66+1.97%64882185.20.33%
000410沈阳机床6.23446.10+0.12+1.96%473212915.250.28%
601882海天精工23.9120.65+0.46+1.96%202784771.370.39%
300145中金环境2.6320.23+0.05+1.94%1698184394.980.90%
301559中集环科14.8220.94+0.28+1.93%118521737.241.32%
002472双环传动22.3821.83+0.42+1.91%7943917574.771.06%
688017绿的谐波83.56177.02+1.54+1.88%3227526486.921.91%
603667五洲新春16.3444.34+0.30+1.87%10383416640.442.84%
002896中大力德28.1657.18+0.51+1.84%274577635.11.82%
300718长盛轴承14.1417.40+0.25+1.80%244183385.421.26%
001380华纬科技19.3519.95+0.34+1.79%73651411.91.24%
603321梅轮电梯6.8314.38+0.12+1.79%325952201.751.06%
600067冠城大通1.76-5.91+0.03+1.73%1572272726.571.13%
002534西子洁能10.1025.95+0.17+1.71%453224516.880.62%
301261恒工精密36.3825.05+0.61+1.71%272809661.59113.05%
603915国茂股份10.8118.84+0.18+1.69%727207724.421.11%
873833美心翼申8.0516.31+0.13+1.64%2897231.05240.92%
301548崇德科技56.5845.93+0.91+1.63%3152817456.7214.50%
603082北自科技30.1629.70+0.46+1.55%123353696.273.88%
000404长虹华意5.449.99+0.08+1.49%1546458329.382.23%
601615明阳智能9.8124.65+0.14+1.45%20385019735.510.90%
600444国机通用12.2244.41+0.17+1.41%160081930.081.09%
002011盾安环境10.1013.71+0.14+1.41%895418894.20.98%
002523天桥起重2.1882.27+0.03+1.40%2376645102.991.68%
601727上海电气3.74-1172.66+0.05+1.36%1812896721.2710.14%
833943优机股份7.7711.59+0.10+1.30%7112547.49351.73%
002438江苏神通11.1320.42+0.14+1.27%526085794.431.12%
603218日月股份10.5924.99+0.13+1.24%563815926.390.55%
300669沪宁股份13.2953.88+0.16+1.22%4923647.980.27%
603269海鸥股份10.0523.21+0.12+1.21%592395910.972.69%
000777中核科技15.2725.64+0.18+1.19%657679902.21.72%
603325博隆技术71.0023.46+0.83+1.18%20831463.581.28%
300441鲍斯股份6.0312.62+0.07+1.17%1066436369.941.70%
688305科德数控66.6875.21+0.71+1.08%51903431.6370.98%
000837秦川机床7.52386.32+0.08+1.08%21897616143.092.86%
300992泰福泵业16.2127.55+0.16+1.00%222443539.653.07%
301317鑫磊股份15.8543.92+0.14+0.89%73011141.741.63%
300904威力传动39.9998.52+0.30+0.76%141475538.027.82%
002202金风科技6.8467.38+0.05+0.74%22150515028.810.65%
873679前进科技13.0218.56+0.09+0.70%5167667.40623.17%
002816*ST和科10.19-17.25+0.07+0.69%1215122.70.12%
830896旺成科技7.3119.00+0.05+0.69%7290527.92262.86%
300817双飞集团10.6738.95+0.07+0.66%962349975.627.75%
002050三花智控20.6025.91+0.13+0.64%44264590154.381.21%
873570坤博精工34.1222.27+0.21+0.62%57701916.1165.78%
300809华辰装备21.0940.94+0.12+0.57%11214023126.488.03%
603279景津装备21.8912.34+0.09+0.41%190664146.60.33%
300540蜀道装备21.03169.81+0.08+0.38%219194541.961.52%
002943宇晶股份21.3334.67+0.07+0.33%7660816035.676.36%
600835上海机电11.4911.98+0.03+0.26%510615850.380.63%
603356华菱精工12.12-14.18+0.03+0.25%215152584.281.61%
301596瑞迪智驱84.2947.38+0.20+0.24%2475720400.2917.97%
603277银都股份30.4322.15+0.07+0.23%44531351.670.11%
300971博亚精工19.2325.13+0.02+0.10%13897727293.4921.12%
603298杭叉集团20.0414.500.000.00%5488410936.830.42%
833455汇隆活塞4.4823.970.000.00%10998490.10362.55%
688090瑞松科技28.9268.16-0.02-0.07%5392015869.765.72%
870508丰安股份8.7919.72-0.01-0.11%2120185.27120.81%
831278泰德股份4.2255.41-0.01-0.24%311011293.3623.19%
603699纽威股份17.7316.43-0.05-0.28%6028810712.870.80%
838810春光药装6.34125.56-0.02-0.31%6626421.87722.56%
871478巨能股份12.5581.54-0.05-0.40%185182273.4988.05%
002903宇环数控17.2983.19-0.07-0.40%13326322873.4313.35%
001288运机集团27.2341.29-0.12-0.44%205405552.883.47%
600894广日股份11.2313.08-0.06-0.53%708627927.2090.82%
002884凌霄泵业19.3017.21-0.11-0.57%120222313.140.44%
300607拓斯达13.1952.89-0.14-1.05%21645328102.977.58%
835579机科股份13.3944.72-0.18-1.33%253843370.76.62%
600875东方电气17.8316.17-0.26-1.44%17820931733.360.88%
920002万达轴承49.0330.29-0.77-1.55%68913329.3614.51%
688333铂力特50.9080.69-0.85-1.64%6013430211.072.21%
831855浙江大农7.9314.28-0.19-2.34%9374740.94294.49%
873169七丰精工5.9631.23-0.16-2.61%295141744.8685.85%
301232飞沃科技26.58184.11-0.72-2.64%241446290.225.52%
838670恒进感应9.2046.14-0.27-2.85%12789512479.9119.38%
603090宏盛股份18.0133.33-1.15-6.00%424627682.744.25%

转至福事特（301446）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。