|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威马农机(301533)重庆市上涨家数:48下跌家数:21平均涨幅:+1.30%平均换手:3.79%总成交额:166.20亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873833 | 美心翼申 | 21.80 | 72.41 | +3.02 | +16.08% | 80577 | 16568.61 | 25.47% | | 830896 | 旺成科技 | 20.25 | 57.95 | +2.49 | +14.02% | 60099 | 11699.12 | 13.54% | | 000565 | 渝三峡A | 7.55 | -2056.33 | +0.69 | +10.06% | 1243991 | 92128.34 | 28.69% | | 600939 | 重庆建工 | 2.97 | -10.78 | +0.27 | +10.00% | 307643 | 8927.12 | 1.62% | | 301397 | 溯联股份 | 36.21 | 35.16 | +1.97 | +5.75% | 32066 | 11445.68 | 5.85% | | 000892 | 欢瑞世纪 | 3.61 | -13.62 | +0.19 | +5.56% | 906404.9 | 33146.09 | 12.75% | | 002765 | 蓝黛科技 | 15.76 | 73.05 | +0.78 | +5.21% | 718320 | 110247.7 | 12.05% | | 002168 | *ST惠程 | 2.28 | -13.89 | +0.11 | +5.07% | 147208 | 3274.046 | 1.88% | | 301121 | 紫建电子 | 50.00 | 49.41 | +2.40 | +5.04% | 26549 | 13136.8 | 7.30% | | 600847 | 万里股份 | 9.26 | -34.09 | +0.42 | +4.75% | 35094 | 3235.56 | 2.29% | | 000656 | *ST金科 | 1.35 | -0.22 | +0.05 | +3.85% | 988495.1 | 13258.57 | 1.86% | | 000838 | 财信发展 | 2.32 | -10.01 | +0.08 | +3.57% | 186363 | 4317.116 | 1.77% | | 600106 | 重庆路桥 | 5.31 | 33.77 | +0.17 | +3.31% | 337898 | 18105.5 | 2.54% | | 300275 | 梅安森 | 12.74 | 69.33 | +0.40 | +3.24% | 113112 | 14436.72 | 4.51% | | 871857 | 泓禧科技 | 16.91 | 100.85 | +0.51 | +3.11% | 5682 | 959.8814 | 0.77% | | 601127 | 赛力斯 | 130.28 | 32.87 | +3.49 | +2.75% | 231981 | 301096.4 | 1.54% | | 834033 | 康普化学 | 18.85 | 33.16 | +0.50 | +2.72% | 11396 | 2146.71 | 1.38% | | 600116 | 三峡水利 | 7.34 | 47.82 | +0.19 | +2.66% | 642025 | 46521.16 | 3.36% | | 688410 | 山外山 | 12.93 | 56.40 | +0.32 | +2.54% | 63242.96 | 8228.077 | 2.70% | | 600132 | 重庆啤酒 | 57.77 | 24.63 | +1.08 | +1.91% | 55740 | 32118.64 | 1.15% | | 688443 | 智翔金泰-U | 28.44 | -13.83 | +0.53 | +1.90% | 27191.71 | 7709.689 | 2.38% | | 301107 | 瑜欣电子 | 34.64 | 35.78 | +0.63 | +1.85% | 20850 | 7204.498 | 9.74% | | 001696 | 宗申动力 | 21.04 | 42.45 | +0.30 | +1.45% | 314817 | 66207.51 | 3.53% | | 000625 | 长安汽车 | 12.25 | 16.16 | +0.17 | +1.41% | 433440 | 52975.18 | 0.52% | | 002996 | 顺博合金 | 6.81 | 35.09 | +0.09 | +1.34% | 175929 | 11989.17 | 4.22% | | 001296 | 长江材料 | 16.99 | 20.12 | +0.21 | +1.25% | 18718 | 3194.171 | 2.44% | | 002907 | 华森制药 | 14.12 | 76.84 | +0.17 | +1.22% | 84188 | 11866.91 | 2.73% | | 300006 | 莱美药业 | 3.36 | -36.57 | +0.04 | +1.20% | 131160 | 4420.922 | 1.24% | | 601777 | 千里科技 | 8.86 | 897.70 | +0.10 | +1.14% | 519770 | 46099.33 | 1.15% | | 603191 | 望变电气 | 11.64 | 69.34 | +0.11 | +0.95% | 27551 | 3209.185 | 0.83% | | 301307 | 美利信 | 25.53 | -23.37 | +0.24 | +0.95% | 84994 | 21639.88 | 7.80% | | 002872 | ST天圣 | 3.94 | -15.79 | +0.03 | +0.77% | 14754 | 582.375 | 0.69% | | 300363 | 博腾股份 | 15.02 | -41.55 | +0.11 | +0.74% | 85435 | 12869.29 | 1.71% | | 000514 | 渝开发 | 4.30 | 39.44 | +0.03 | +0.70% | 689712.9 | 29919.2 | 8.17% | | 603109 | 神驰机电 | 20.89 | 17.79 | +0.13 | +0.63% | 138866 | 28515.2 | 6.65% | | 000950 | 重药控股 | 4.86 | 27.51 | +0.03 | +0.62% | 163587 | 7938.426 | 0.95% | | 300122 | 智飞生物 | 18.84 | 176.45 | +0.09 | +0.48% | 175193 | 33067.97 | 1.24% | | 600292 | 远达环保 | 12.14 | 213.23 | +0.05 | +0.41% | 168110 | 20488.47 | 2.15% | | 600729 | 重庆百货 | 31.75 | 10.32 | +0.11 | +0.35% | 41818 | 13407.87 | 2.19% | | 601827 | 三峰环境 | 8.20 | 11.55 | +0.02 | +0.24% | 33202 | 2728.13 | 0.20% | | 002968 | 新大正 | 9.56 | 19.99 | +0.02 | +0.21% | 33554 | 3227.656 | 1.57% | | 002558 | 巨人网络 | 14.53 | 19.79 | +0.03 | +0.21% | 423078 | 62510.56 | 2.19% | | 603100 | 川仪股份 | 20.38 | 14.07 | +0.03 | +0.15% | 64381 | 13137.3 | 1.26% | | 001317 | 三羊马 | 36.74 | 4739.38 | +0.04 | +0.11% | 20436 | 7594.733 | 4.87% | | 600615 | 丰华股份 | 11.72 | 165.77 | +0.01 | +0.09% | 71047 | 8313.096 | 3.79% | | 688576 | 西山科技 | 61.95 | 34.19 | +0.05 | +0.08% | 2999.96 | 1861.646 | 1.34% | | 600129 | 太极集团 | 20.59 | -78.73 | +0.01 | +0.05% | 97592 | 20255.25 | 1.75% | | 301613 | 新铝时代 | 69.00 | 32.77 | +0.02 | +0.03% | 32906 | 22572.87 | 13.73% | | 000736 | *ST中地 | 3.91 | -0.54 | 0.00 | 0.00% | 279587 | 10825.41 | 3.88% | | 000788 | 北大医药 | 5.60 | 23.91 | 0.00 | 0.00% | 69739 | 3927.387 | 1.17% | | 600369 | 西南证券 | 4.12 | 38.27 | 0.00 | 0.00% | 203318 | 8420.546 | 0.32% | | 002004 | 华邦健康 | 4.06 | -29.75 | 0.00 | 0.00% | 152104 | 6186.563 | 0.81% | | 601005 | 重庆钢铁 | 1.28 | -3.80 | 0.00 | 0.00% | 300206 | 3830.255 | 0.36% | | 603601 | 再升科技 | 3.49 | 38.78 | 0.00 | 0.00% | 133225 | 4666.59 | 1.30% | | 603717 | 天域生物 | 6.98 | -19.74 | 0.00 | 0.00% | 127520 | 9025.24 | 4.40% | | 603766 | 隆鑫通用 | 12.45 | 18.65 | -0.01 | -0.08% | 258467 | 32341.31 | 1.26% | | 600877 | 电科芯片 | 12.00 | 229.90 | -0.01 | -0.08% | 55221 | 6632.46 | 0.47% | | 601158 | 重庆水务 | 4.83 | 27.66 | -0.01 | -0.21% | 95624 | 4612.998 | 0.20% | | 601963 | 重庆银行 | 10.70 | 7.15 | -0.03 | -0.28% | 146961 | 15733.32 | 0.78% | | 000591 | 太阳能 | 4.31 | 14.51 | -0.02 | -0.46% | 244906 | 10586.34 | 0.68% | | 300194 | 福安药业 | 4.02 | 21.13 | -0.02 | -0.50% | 199533 | 8047.687 | 2.06% | | 600917 | 重庆燃气 | 5.46 | 22.43 | -0.03 | -0.55% | 47472 | 2599.98 | 0.30% | | 301533 | 威马农机 | 29.97 | 40.56 | -0.17 | -0.56% | 14023 | 4241.688 | 4.93% | | 605122 | 四方新材 | 10.43 | -9.97 | -0.06 | -0.57% | 16216 | 1703.488 | 0.94% | | 601077 | 渝农商行 | 6.85 | 6.63 | -0.05 | -0.72% | 767468.9 | 52347.06 | 0.87% | | 601965 | 中国汽研 | 18.97 | 20.73 | -0.15 | -0.78% | 73271 | 13847.12 | 0.74% | | 002507 | 涪陵榨菜 | 13.11 | 18.91 | -0.13 | -0.98% | 111367 | 14715.15 | 0.98% | | 603976 | 正川股份 | 16.63 | 58.32 | -0.21 | -1.25% | 9632 | 1617.036 | 0.64% | | 600452 | 涪陵电力 | 9.47 | 20.91 | -0.13 | -1.35% | 292680 | 27882.59 | 2.67% | | 603758 | 秦安股份 | 11.79 | 32.97 | -0.18 | -1.50% | 153221 | 17791.31 | 3.49% | | 301526 | 国际复材 | 3.66 | -59.29 | -0.07 | -1.88% | 515109 | 18949.04 | 3.67% | | 001328 | 登康口腔 | 45.24 | 46.64 | -0.92 | -1.99% | 45451 | 21174.38 | 10.56% | | 003006 | 百亚股份 | 31.98 | 43.50 | -0.84 | -2.56% | 88858 | 29228.47 | 2.07% | | 002742 | *ST三圣 | 3.78 | -2.34 | -0.16 | -4.06% | 204992 | 7784.795 | 4.75% | | 600279 | 重庆港 | 5.32 | 12.32 | -0.35 | -6.17% | 410069 | 22356.97 | 3.46% | | 603697 | 有友食品 | 11.62 | 30.24 | -0.80 | -6.44% | 254625 | 30404.99 | 5.95% |
|