|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 协昌科技(301418)江苏省上涨家数:444下跌家数:218平均涨幅:+0.53%平均换手:4.11%总成交额:1592.40亿元 更新时间：2025-06-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688757 | 胜科纳米 | 29.71 | 142.46 | +4.95 | +19.99% | 157598.2 | 44609.97 | 48.38% | | 300697 | 电工合金 | 13.87 | 43.87 | +2.31 | +19.98% | 553646 | 75322.05 | 16.71% | | 301125 | 腾亚精工 | 14.69 | 127.21 | +1.68 | +12.91% | 235349 | 34192.58 | 20.05% | | 300215 | 电科院 | 5.92 | 3750.42 | +0.63 | +11.91% | 504702 | 29002.81 | 8.98% | | 000700 | 模塑科技 | 7.76 | 11.30 | +0.71 | +10.07% | 1117751 | 86492.45 | 12.18% | | 605058 | 澳弘电子 | 27.78 | 27.03 | +2.53 | +10.02% | 61725 | 16446.61 | 4.32% | | 002104 | 恒宝股份 | 19.15 | 146.29 | +1.74 | +9.99% | 3260897 | 613725.7 | 54.38% | | 001236 | 弘业期货 | 14.53 | 330.57 | +1.32 | +9.99% | 81392 | 11826.28 | 2.49% | | 300798 | 锦鸡股份 | 11.02 | -613.83 | +0.88 | +8.68% | 885718 | 96053.97 | 23.76% | | 002484 | 江海股份 | 20.66 | 26.24 | +1.63 | +8.57% | 696384 | 142079.1 | 8.49% | | 688022 | 瀚川智能 | 14.89 | -2.37 | +0.97 | +6.97% | 103362.7 | 15027.17 | 5.88% | | 688758 | 赛分科技 | 17.00 | 83.38 | +1.02 | +6.38% | 70849.46 | 11950.93 | 17.93% | | 603530 | 神马电力 | 26.15 | 35.81 | +1.53 | +6.21% | 91767 | 23896.45 | 2.15% | | 300725 | 药石科技 | 36.69 | 35.60 | +2.07 | +5.98% | 146275 | 53559.93 | 8.69% | | 300240 | 飞力达 | 9.30 | -420.14 | +0.49 | +5.56% | 636188 | 58740.11 | 17.51% | | 603928 | 兴业股份 | 17.99 | 124.85 | +0.93 | +5.45% | 628479 | 107103.1 | 23.98% | | 300959 | 线上线下 | 47.60 | 85.52 | +2.40 | +5.31% | 102083 | 49442.52 | 19.50% | | 603722 | 阿科力 | 46.08 | -171.80 | +2.27 | +5.18% | 18462 | 8307.44 | 1.93% | | 002015 | 协鑫能科 | 12.66 | 37.03 | +0.60 | +4.98% | 1862132 | 235652 | 11.47% | | 600250 | 南京商旅 | 12.28 | 120.85 | +0.54 | +4.60% | 566817 | 68486.66 | 18.25% | | 688205 | 德科立 | 62.99 | 107.62 | +2.69 | +4.46% | 95940.51 | 59093.36 | 10.88% | | 300447 | 全信股份 | 15.71 | -5249.04 | +0.66 | +4.39% | 206201 | 32003.13 | 10.24% | | 688800 | 瑞可达 | 48.89 | 48.07 | +2.00 | +4.27% | 159093.1 | 76564.07 | 7.74% | | 688510 | 航亚科技 | 23.03 | 47.39 | +0.94 | +4.26% | 119182.8 | 27068.11 | 4.61% | | 688377 | 迪威尔 | 24.60 | 61.05 | +0.99 | +4.19% | 26900.11 | 6480.934 | 1.38% | | 603155 | 新亚强 | 18.67 | 52.67 | +0.75 | +4.19% | 442084 | 82099.51 | 14.00% | | 603090 | 宏盛股份 | 23.96 | 42.08 | +0.96 | +4.17% | 29397 | 6975.9 | 2.94% | | 603269 | 海鸥股份 | 9.35 | 28.31 | +0.37 | +4.12% | 164507 | 15198.38 | 5.33% | | 002685 | 华东重机 | 7.47 | 55.13 | +0.28 | +3.89% | 754032.9 | 55950.36 | 7.48% | | 300819 | 聚杰微纤 | 23.31 | 51.23 | +0.85 | +3.78% | 85793 | 19495.91 | 6.37% | | 688535 | 华海诚科 | 85.50 | 199.99 | +3.07 | +3.72% | 43404.05 | 36620.43 | 8.27% | | 688046 | 药康生物 | 13.42 | 49.87 | +0.48 | +3.71% | 62930.94 | 8331.152 | 1.53% | | 603380 | 易德龙 | 25.91 | 21.34 | +0.91 | +3.64% | 34666 | 8850.93 | 2.16% | | 300757 | 罗博特科 | 146.20 | 770.54 | +5.12 | +3.63% | 100764 | 145733.6 | 6.80% | | 603042 | 华脉科技 | 17.91 | 317.50 | +0.60 | +3.47% | 392107 | 68072.74 | 24.42% | | 688533 | 上声电子 | 26.28 | 20.98 | +0.88 | +3.46% | 43592.96 | 11419.66 | 2.68% | | 600200 | *ST苏吴 | 2.40 | -349.30 | +0.08 | +3.45% | 389250 | 9303.33 | 5.48% | | 873726 | 卓兆点胶 | 30.37 | -636.61 | +1.00 | +3.40% | 28363 | 8545.649 | 12.19% | | 603879 | 永悦科技 | 6.52 | -14.72 | +0.21 | +3.33% | 270735 | 17774.27 | 7.53% | | 688048 | 长光华芯 | 55.95 | -112.35 | +1.80 | +3.32% | 76567.72 | 42836.84 | 7.21% | | 688661 | 和林微纳 | 39.44 | 257.57 | +1.26 | +3.30% | 54020.07 | 21117.24 | 3.56% | | 002391 | 长青股份 | 5.95 | -34.77 | +0.19 | +3.30% | 340210 | 20282.92 | 7.33% | | 688605 | 先锋精科 | 60.85 | 58.88 | +1.94 | +3.29% | 42195.36 | 25773.49 | 10.42% | | 833284 | 灵鸽科技 | 32.68 | -103.67 | +1.02 | +3.22% | 126066 | 40257.38 | 18.60% | | 002309 | ST中利 | 3.61 | -10.20 | +0.11 | +3.14% | 341556 | 12153.72 | 2.81% | | 002491 | 通鼎互联 | 5.67 | 29.52 | +0.17 | +3.09% | 547587 | 30876.39 | 4.65% | | 002426 | 胜利精密 | 3.35 | -14.14 | +0.10 | +3.08% | 3763694 | 124816.6 | 11.06% | | 605286 | 同力日升 | 39.25 | 23.75 | +1.17 | +3.07% | 20337 | 7928.64 | 1.21% | | 688531 | 日联科技 | 71.80 | 56.77 | +2.05 | +2.94% | 22947.98 | 16436.98 | 3.10% | | 600557 | 康缘药业 | 14.88 | 24.78 | +0.41 | +2.83% | 146493 | 21653.71 | 2.59% | | 603707 | 健友股份 | 11.05 | 24.33 | +0.30 | +2.79% | 178433 | 19594.12 | 1.10% | | 000518 | *ST四环 | 2.59 | -21.69 | +0.07 | +2.78% | 145045 | 3735.38 | 1.41% | | 605123 | 派克新材 | 71.81 | 32.48 | +1.93 | +2.76% | 39078 | 27883.04 | 3.23% | | 600287 | ST舜天 | 6.35 | 60.99 | +0.17 | +2.75% | 124705 | 7790.25 | 2.85% | | 300500 | 启迪设计 | 12.02 | -22.64 | +0.32 | +2.74% | 57595 | 6876.2 | 3.44% | | 301389 | 隆扬电子 | 24.59 | 73.30 | +0.64 | +2.67% | 137184 | 33495.6 | 16.71% | | 002156 | 通富微电 | 25.36 | 56.56 | +0.66 | +2.67% | 735592.9 | 186580.6 | 4.85% | | 605167 | 利柏特 | 11.92 | 22.55 | +0.30 | +2.58% | 168538 | 20052.5 | 3.75% | | 300394 | 天孚通信 | 75.09 | 41.63 | +1.88 | +2.57% | 457328 | 339818.6 | 5.89% | | 002044 | 美年健康 | 5.24 | 69.88 | +0.13 | +2.54% | 1611254 | 84290.22 | 4.16% | | 601218 | 吉鑫科技 | 3.74 | 60.28 | +0.09 | +2.47% | 269198 | 9964.22 | 2.78% | | 601388 | 怡球资源 | 2.53 | 491.24 | +0.06 | +2.43% | 501257 | 12624.85 | 2.28% | | 688755 | 汉邦科技 | 45.55 | 47.32 | +1.08 | +2.43% | 21083.23 | 9606.586 | 12.75% | | 870299 | 灿能电力 | 20.20 | 71.57 | +0.47 | +2.38% | 30801 | 6184.693 | 6.83% | | 301115 | 联检科技 | 15.50 | 163.61 | +0.36 | +2.38% | 41425 | 6375.94 | 3.92% | | 301505 | 苏州规划 | 21.12 | 83.70 | +0.49 | +2.38% | 42389 | 8878.81 | 5.62% | | 688300 | 联瑞新材 | 46.30 | 42.55 | +1.07 | +2.37% | 48985.72 | 22376.14 | 2.03% | | 300753 | 爱朋医疗 | 29.76 | -457.16 | +0.67 | +2.30% | 159765 | 46674.31 | 18.19% | | 301061 | 匠心家居 | 73.40 | 21.12 | +1.63 | +2.27% | 10545 | 7636.84 | 0.73% | | 600128 | 苏豪弘业 | 11.02 | 80.58 | +0.24 | +2.23% | 289272 | 31822.34 | 11.72% | | 000936 | 华西股份 | 6.90 | 45.76 | +0.15 | +2.22% | 188090 | 12883.52 | 2.12% | | 873665 | 科强股份 | 15.74 | 39.10 | +0.34 | +2.21% | 28643 | 4453.345 | 4.47% | | 688260 | 昀冢科技 | 16.27 | -13.40 | +0.35 | +2.20% | 28280.14 | 4563.147 | 2.36% | | 002075 | 沙钢股份 | 5.61 | 67.87 | +0.12 | +2.19% | 438260 | 24540.31 | 2.00% | | 688670 | 金迪克 | 13.68 | -18.81 | +0.29 | +2.17% | 8760.34 | 1190.232 | 0.71% | | 688286 | 敏芯股份 | 69.87 | -218.11 | +1.47 | +2.15% | 17277.3 | 12127.25 | 3.09% | | 002160 | 常铝股份 | 4.36 | 42.24 | +0.09 | +2.11% | 343204 | 14911.65 | 4.33% | | 688689 | 银河微电 | 22.78 | 48.41 | +0.47 | +2.11% | 20094.48 | 4569.026 | 1.56% | | 300320 | 海达股份 | 9.74 | 33.66 | +0.20 | +2.10% | 91921 | 8912.01 | 1.89% | | 002387 | 维信诺 | 9.76 | -5.67 | +0.20 | +2.09% | 350426 | 33938.8 | 2.51% | | 300190 | 维尔利 | 3.48 | -3.28 | +0.07 | +2.05% | 108003 | 3741.15 | 1.39% | | 688502 | 茂莱光学 | 275.78 | 304.11 | +5.48 | +2.03% | 9044.45 | 24881.05 | 5.38% | | 002463 | 沪电股份 | 42.80 | 29.04 | +0.85 | +2.03% | 710908.9 | 304353.8 | 3.70% | | 603115 | 海星股份 | 14.13 | 20.08 | +0.28 | +2.02% | 22593 | 3177.63 | 0.94% | | 688700 | 东威科技 | 38.47 | 207.60 | +0.76 | +2.02% | 43976.15 | 16875.39 | 1.47% | | 300165 | ST天瑞 | 3.64 | -21.05 | +0.07 | +1.96% | 141323 | 5161.77 | 3.36% | | 600584 | 长电科技 | 33.60 | 35.84 | +0.64 | +1.94% | 464092 | 155809.3 | 2.59% | | 832662 | 方盛股份 | 25.48 | 78.36 | +0.48 | +1.92% | 23530 | 5977.766 | 9.57% | | 300563 | 神宇股份 | 40.10 | 173.72 | +0.75 | +1.91% | 222805 | 89025.16 | 17.86% | | 603937 | 丽岛新材 | 9.73 | -42.66 | +0.18 | +1.88% | 48256 | 4680.37 | 2.31% | | 603878 | 武进不锈 | 5.42 | 34.55 | +0.10 | +1.88% | 149912 | 8178.6 | 2.67% | | 688329 | 艾隆科技 | 18.51 | -65.25 | +0.34 | +1.87% | 8524.18 | 1567.158 | 1.10% | | 600400 | 红豆股份 | 2.21 | -16.36 | +0.04 | +1.84% | 379604 | 8399.449 | 1.66% | | 300936 | 中英科技 | 38.18 | 120.60 | +0.69 | +1.84% | 26242 | 9965.81 | 5.53% | | 300390 | 天华新能 | 19.49 | 46.41 | +0.35 | +1.83% | 352924 | 69991.8 | 5.25% | | 603344 | 星德胜 | 25.04 | 24.33 | +0.44 | +1.79% | 24596 | 6148.8 | 4.55% | | 600854 | 春兰股份 | 5.17 | 19.81 | +0.09 | +1.77% | 192981 | 9941 | 3.72% | | 603912 | 佳力图 | 8.67 | 227.02 | +0.15 | +1.76% | 141438 | 12196.63 | 2.61% | | 002384 | 东山精密 | 37.58 | 54.97 | +0.65 | +1.76% | 1009930 | 374309.2 | 7.28% | | 688503 | 聚和材料 | 39.10 | 21.91 | +0.67 | +1.74% | 81609.55 | 32015.14 | 4.52% | | 301040 | 中环海陆 | 27.47 | -17.62 | +0.47 | +1.74% | 46406 | 12709.5 | 4.92% | | 600268 | 国电南自 | 7.71 | 20.14 | +0.13 | +1.72% | 133495 | 10205.72 | 1.32% | | 600099 | 林海股份 | 10.74 | 118.16 | +0.18 | +1.70% | 34931 | 3732.9 | 1.59% | | 301393 | 昊帆生物 | 50.77 | 39.44 | +0.83 | +1.66% | 19473 | 9870.7 | 4.84% | | 603507 | 振江股份 | 24.64 | 37.20 | +0.40 | +1.65% | 98603 | 24158.75 | 5.35% | | 871694 | 中裕科技 | 19.13 | 20.90 | +0.31 | +1.65% | 19544 | 3727.339 | 3.13% | | 300128 | 锦富技术 | 5.56 | -27.95 | +0.09 | +1.65% | 424766 | 23610.04 | 3.27% | | 301636 | 泽润新能 | 55.76 | 26.27 | +0.90 | +1.64% | 25254 | 14066.93 | 16.68% | | 920068 | 天工股份 | 20.46 | 77.80 | +0.33 | +1.64% | 73658 | 15118.06 | 11.75% | | 688539 | 高华科技 | 26.33 | 120.40 | +0.42 | +1.62% | 22306.17 | 5856.426 | 2.13% | | 688261 | 东微半导 | 40.50 | 113.44 | +0.64 | +1.61% | 21222.74 | 8595.232 | 1.73% | | 688399 | 硕世生物 | 50.00 | -143.37 | +0.79 | +1.61% | 10180.27 | 5087.291 | 1.21% | | 688599 | 天合光能 | 14.21 | -5.87 | +0.22 | +1.57% | 294023.6 | 42078.57 | 1.35% | | 603052 | 可川科技 | 27.99 | 93.68 | +0.43 | +1.56% | 54825 | 15257.12 | 9.71% | | 301386 | 未来电器 | 21.61 | 33.49 | +0.33 | +1.55% | 16468 | 3534.4 | 3.84% | | 688720 | 艾森股份 | 41.85 | 110.00 | +0.63 | +1.53% | 23591.79 | 9903.545 | 4.27% | | 605389 | 长龄液压 | 40.05 | 62.60 | +0.60 | +1.52% | 31412 | 12401.69 | 2.31% | | 603351 | 威尔药业 | 26.39 | 24.08 | +0.39 | +1.50% | 24701 | 6478.02 | 1.82% | | 605258 | 协和电子 | 30.23 | 38.05 | +0.44 | +1.48% | 28153 | 8463.15 | 3.20% | | 603916 | 苏博特 | 9.09 | 39.67 | +0.13 | +1.45% | 57669 | 5266.26 | 1.37% | | 603183 | 建研院 | 4.20 | 43.09 | +0.06 | +1.45% | 144586 | 6075.24 | 2.91% | | 300885 | 海昌新材 | 12.77 | 42.98 | +0.18 | +1.43% | 51690 | 6586.42 | 3.09% | | 600981 | 汇鸿集团 | 2.85 | 41.69 | +0.04 | +1.42% | 445558 | 12697.29 | 1.99% | | 688371 | 菲沃泰 | 16.58 | 120.50 | +0.23 | +1.41% | 33120.44 | 5542.814 | 2.61% | | 000738 | 航发控制 | 19.53 | 40.34 | +0.27 | +1.40% | 250727 | 49147.37 | 1.91% | | 688693 | 锴威特 | 32.66 | -25.58 | +0.45 | +1.40% | 24182.61 | 7953.448 | 6.37% | | 603828 | ST柯利达 | 5.10 | 1711.16 | +0.07 | +1.39% | 38597 | 1962.78 | 0.65% | | 002540 | 亚太科技 | 5.84 | 16.82 | +0.08 | +1.39% | 102583 | 5975.72 | 1.18% | | 603922 | 金鸿顺 | 18.36 | 372.47 | +0.25 | +1.38% | 53192 | 9736.19 | 2.97% | | 688408 | 中信博 | 46.02 | 17.15 | +0.62 | +1.37% | 41733.24 | 19154.29 | 1.91% | | 300931 | 通用电梯 | 7.45 | -34.64 | +0.10 | +1.36% | 85167 | 6357.6 | 4.60% | | 873339 | 恒太照明 | 11.19 | 34.89 | +0.15 | +1.36% | 9447 | 1054.519 | 0.63% | | 002513 | 蓝丰生化 | 5.26 | -8.09 | +0.07 | +1.35% | 162978 | 8564.529 | 6.18% | | 301106 | 骏成科技 | 29.35 | 30.20 | +0.39 | +1.35% | 13455 | 3934.94 | 4.61% | | 603005 | 晶方科技 | 27.99 | 67.89 | +0.37 | +1.34% | 348725 | 97696.77 | 5.35% | | 688013 | 天臣医疗 | 27.31 | 41.25 | +0.36 | +1.34% | 16756.3 | 4539.2 | 2.06% | | 300141 | 和顺电气 | 9.11 | -56.63 | +0.12 | +1.33% | 58488 | 5317.74 | 2.31% | | 300826 | 测绘股份 | 16.74 | 266.63 | +0.22 | +1.33% | 26145 | 4363.92 | 1.62% | | 002172 | 澳洋健康 | 3.87 | 104.63 | +0.05 | +1.31% | 462833 | 17897.97 | 6.05% | | 001373 | 翔腾新材 | 29.65 | 315.32 | +0.38 | +1.30% | 8244 | 2427.99 | 2.49% | | 002796 | 世嘉科技 | 11.81 | 36.41 | +0.15 | +1.29% | 90767 | 10680.37 | 4.01% | | 002559 | 亚威股份 | 9.45 | 75.00 | +0.12 | +1.29% | 204632 | 19308.57 | 4.09% | | 603339 | 四方科技 | 11.83 | 15.63 | +0.15 | +1.28% | 23183 | 2743.03 | 0.75% | | 688376 | 美埃科技 | 36.64 | 24.81 | +0.46 | +1.27% | 5736.06 | 2093.337 | 1.13% | | 688515 | 裕太微-U | 91.15 | -35.02 | +1.14 | +1.27% | 11862.25 | 10857.98 | 2.38% | | 600327 | 大东方 | 4.80 | 69.45 | +0.06 | +1.27% | 344564 | 16624.14 | 3.89% | | 002778 | 中晟高科 | 19.21 | -20.95 | +0.24 | +1.27% | 31649 | 6057.03 | 2.57% | | 688113 | 联测科技 | 36.10 | 25.12 | +0.45 | +1.26% | 7587.869 | 2747.82 | 1.18% | | 603097 | 江苏华辰 | 21.69 | 40.00 | +0.27 | +1.26% | 16764 | 3624.93 | 1.05% | | 873593 | 鼎智科技 | 36.98 | 151.38 | +0.46 | +1.26% | 42013 | 15478.12 | 2.60% | | 301010 | 晶雪节能 | 16.90 | 63.52 | +0.21 | +1.26% | 16139 | 2722.37 | 1.49% | | 002623 | 亚玛顿 | 15.40 | -22.91 | +0.19 | +1.25% | 20477 | 3141.31 | 1.03% | | 002394 | 联发股份 | 8.12 | 10.34 | +0.10 | +1.25% | 47809 | 3861.76 | 1.48% | | 300964 | 本川智能 | 41.44 | 119.15 | +0.51 | +1.25% | 43585 | 17967.19 | 7.92% | | 300827 | 上能电气 | 30.12 | 23.78 | +0.37 | +1.24% | 167059 | 50898.72 | 6.08% | | 600862 | 中航高科 | 24.43 | 29.35 | +0.30 | +1.24% | 160749 | 39392.3 | 1.15% | | 300555 | ST路通 | 10.60 | -36.30 | +0.13 | +1.24% | 25347 | 2653.68 | 1.28% | | 301285 | 鸿日达 | 31.88 | -272.90 | +0.39 | +1.24% | 42097 | 13293.58 | 5.35% | | 300864 | 南大环境 | 19.85 | 19.39 | +0.24 | +1.22% | 11119 | 2199.17 | 0.71% | | 603955 | 大千生态 | 30.70 | 183.49 | +0.37 | +1.22% | 47163 | 14615.81 | 3.48% | | 002734 | 利民股份 | 18.26 | 38.85 | +0.22 | +1.22% | 456049 | 83254.52 | 12.03% | | 688231 | 隆达股份 | 17.48 | 64.41 | +0.21 | +1.22% | 24064.18 | 4198.372 | 1.90% | | 300420 | 五洋自控 | 3.36 | -43.99 | +0.04 | +1.20% | 430413 | 14434.41 | 3.86% | | 688508 | 芯朋微 | 54.68 | 55.83 | +0.65 | +1.20% | 36963.96 | 20179.53 | 2.82% | | 002150 | 通润装备 | 11.85 | 19.55 | +0.14 | +1.20% | 90559 | 10702.5 | 2.53% | | 301006 | 迈拓股份 | 15.39 | 26.91 | +0.18 | +1.18% | 17367 | 2659.96 | 2.09% | | 603203 | 快克智能 | 24.31 | 27.69 | +0.28 | +1.17% | 27907 | 6760.09 | 1.12% | | 300265 | 通光线缆 | 9.57 | 105.93 | +0.11 | +1.16% | 240537 | 22754.71 | 5.25% | | 688147 | 微导纳米 | 29.66 | 44.52 | +0.34 | +1.16% | 29687.58 | 8813.338 | 2.93% | | 300927 | 江天化学 | 28.11 | 14.18 | +0.32 | +1.15% | 65680 | 18410.79 | 4.66% | | 603206 | 嘉环科技 | 16.97 | 80.89 | +0.19 | +1.13% | 34868 | 5902.52 | 1.14% | | 688137 | 近岸蛋白 | 36.64 | -40.43 | +0.41 | +1.13% | 5413.63 | 1980.036 | 1.66% | | 688656 | 浩欧博 | 129.62 | 236.00 | +1.45 | +1.13% | 20277.59 | 26136.09 | 3.22% | | 688218 | 江苏北人 | 21.47 | 116.05 | +0.24 | +1.13% | 20921.93 | 4475.668 | 1.77% | | 300982 | 苏文电能 | 17.93 | 96.95 | +0.20 | +1.13% | 24720 | 4426.76 | 1.27% | | 838262 | 太湖雪 | 26.94 | 64.76 | +0.30 | +1.13% | 22749 | 6177.509 | 7.29% | | 300873 | 海晨股份 | 19.84 | 15.56 | +0.22 | +1.12% | 30660 | 6083.33 | 1.84% | | 002165 | 红宝丽 | 9.07 | 129.06 | +0.10 | +1.11% | 796366 | 72547.55 | 10.94% | | 600389 | 江山股份 | 18.43 | 26.66 | +0.20 | +1.10% | 50261 | 9259.71 | 1.17% | | 688450 | 光格科技 | 25.99 | -24.77 | +0.28 | +1.09% | 6448.23 | 1669.006 | 1.34% | | 000421 | 南京公用 | 6.50 | 50.64 | +0.07 | +1.09% | 119571 | 7736.5 | 2.08% | | 603312 | 西典新能 | 36.24 | 23.42 | +0.39 | +1.09% | 10093 | 3645.76 | 1.92% | | 002722 | 物产金轮 | 15.97 | 21.28 | +0.17 | +1.08% | 42954 | 6863.6 | 2.45% | | 300610 | 晨化股份 | 11.32 | 27.36 | +0.12 | +1.07% | 54109 | 6093.6 | 3.36% | | 605099 | 共创草坪 | 33.08 | 24.33 | +0.35 | +1.07% | 78210 | 25758.96 | 1.95% | | 688558 | 国盛智科 | 24.78 | 24.04 | +0.26 | +1.06% | 9930.99 | 2453.69 | 0.75% | | 002024 | ST易购 | 1.91 | 24.39 | +0.02 | +1.06% | 198018 | 3761.02 | 0.21% | | 688711 | 宏微科技 | 17.22 | -314.20 | +0.18 | +1.06% | 33352.13 | 5743.24 | 1.57% | | 600970 | 中材国际 | 8.64 | 7.58 | +0.09 | +1.05% | 132214 | 11419.03 | 0.59% | | 605183 | 确成股份 | 17.36 | 12.98 | +0.18 | +1.05% | 16468 | 2857.69 | 0.40% | | 002692 | 远程股份 | 4.88 | 46.51 | +0.05 | +1.04% | 88764 | 4320.59 | 1.24% | | 300279 | 和晶科技 | 6.86 | 40.74 | +0.07 | +1.03% | 96471 | 6599.38 | 2.10% | | 688472 | 阿特斯 | 8.82 | 18.96 | +0.09 | +1.03% | 148511.5 | 13114.36 | 1.07% | | 300091 | 金通灵 | 2.95 | -3.22 | +0.03 | +1.03% | 484991 | 14354.3 | 3.29% | | 600105 | 永鼎股份 | 7.89 | 35.62 | +0.08 | +1.02% | 776372.9 | 61196.35 | 5.31% | | 301098 | 金埔园林 | 8.89 | 68.74 | +0.09 | +1.02% | 66172 | 5879.93 | 4.42% | | 603066 | 音飞储存 | 11.87 | 65.51 | +0.12 | +1.02% | 58166 | 6887.62 | 1.98% | | 301058 | 中粮科工 | 10.92 | 23.68 | +0.11 | +1.02% | 81812 | 8934.14 | 1.60% | | 688496 | 清越科技 | 9.11 | -52.91 | +0.09 | +1.00% | 98438.01 | 9054.32 | 4.14% | | 603629 | 利通电子 | 22.28 | 276.13 | +0.22 | +1.00% | 74428 | 16580.96 | 2.90% | | 688337 | 普源精电 | 35.51 | 76.77 | +0.35 | +1.00% | 12838.37 | 4558.579 | 1.89% | | 603035 | 常熟汽饰 | 13.26 | 12.33 | +0.13 | +0.99% | 58033 | 7737.1 | 1.53% | | 301626 | 苏州天脉 | 100.47 | 63.39 | +0.97 | +0.97% | 25661 | 25432.27 | 9.86% | | 688182 | 灿勤科技 | 26.95 | 163.63 | +0.26 | +0.97% | 44135.81 | 11942.51 | 1.10% | | 002201 | 九鼎新材 | 6.36 | 111.73 | +0.06 | +0.95% | 97332 | 6161.74 | 1.62% | | 301181 | 标榜股份 | 24.38 | 23.44 | +0.23 | +0.95% | 15017 | 3650.41 | 4.00% | | 603416 | 信捷电气 | 54.27 | 37.06 | +0.51 | +0.95% | 15627 | 8473.78 | 1.12% | | 002808 | *ST恒久 | 4.26 | -24.83 | +0.04 | +0.95% | 48361 | 2046.28 | 2.59% | | 301272 | 英华特 | 35.35 | 32.29 | +0.33 | +0.94% | 4861 | 1714.8 | 1.55% | | 688355 | 明志科技 | 17.30 | 33.99 | +0.16 | +0.93% | 8227.22 | 1422.297 | 0.66% | | 002585 | 双星新材 | 5.46 | -17.73 | +0.05 | +0.92% | 244183 | 13407.13 | 2.73% | | 300029 | *ST天龙 | 5.48 | -28.64 | +0.05 | +0.92% | 14539 | 796.11 | 0.73% | | 001234 | 泰慕士 | 21.24 | 37.64 | +0.19 | +0.90% | 24089 | 5097.83 | 2.64% | | 301290 | 东星医疗 | 24.68 | 27.59 | +0.22 | +0.90% | 13565 | 3355.52 | 1.99% | | 301258 | 富士莱 | 29.49 | 78.23 | +0.26 | +0.89% | 17065 | 5028.91 | 5.04% | | 603273 | 天元智能 | 17.07 | 105.39 | +0.15 | +0.89% | 16921 | 2878.88 | 3.02% | | 920002 | 万达轴承 | 179.07 | 94.11 | +1.57 | +0.88% | 8914 | 15861.32 | 3.92% | | 600481 | 双良节能 | 4.71 | -4.41 | +0.04 | +0.86% | 327069 | 15440.99 | 1.75% | | 002090 | 金智科技 | 9.45 | 55.27 | +0.08 | +0.85% | 106209 | 10028.74 | 2.68% | | 301202 | 朗威股份 | 40.35 | 54.00 | +0.34 | +0.85% | 21782 | 8787.52 | 5.86% | | 603137 | 恒尚节能 | 14.25 | 28.71 | +0.12 | +0.85% | 61214 | 8693.84 | 8.30% | | 603829 | 洛凯股份 | 16.86 | 19.87 | +0.14 | +0.84% | 20757 | 3484.76 | 1.30% | | 002635 | 安洁科技 | 13.40 | 47.09 | +0.11 | +0.83% | 79059 | 10610.14 | 2.00% | | 603205 | 健尔康 | 38.44 | 37.18 | +0.31 | +0.81% | 10640 | 4089.75 | 3.55% | | 603016 | 新宏泰 | 29.79 | 63.71 | +0.24 | +0.81% | 11716 | 3463.78 | 0.79% | | 603968 | 醋化股份 | 11.25 | -27.94 | +0.09 | +0.81% | 18993 | 2128.24 | 0.93% | | 300933 | 中辰股份 | 7.51 | 93.82 | +0.06 | +0.81% | 105801 | 7935.42 | 2.25% | | 301170 | 锡南科技 | 26.45 | 24.57 | +0.21 | +0.80% | 17608 | 4646.46 | 5.24% | | 688211 | 中科微至 | 31.52 | -59.84 | +0.25 | +0.80% | 5077.34 | 1597.184 | 0.39% | | 871263 | 莱赛激光 | 24.44 | -217.42 | +0.19 | +0.78% | 69721 | 17033.61 | 13.44% | | 301260 | 格力博 | 19.45 | 69.07 | +0.15 | +0.78% | 59111 | 11514.32 | 2.89% | | 600925 | 苏能股份 | 5.19 | 31.32 | +0.04 | +0.78% | 85631 | 4443.03 | 0.53% | | 301557 | 常友科技 | 71.46 | 29.57 | +0.55 | +0.78% | 5994 | 4267.13 | 5.41% | | 300385 | 雪浪环境 | 5.20 | -3.55 | +0.04 | +0.78% | 43398 | 2252.16 | 1.49% | | 600713 | 南京医药 | 5.21 | 11.58 | +0.04 | +0.77% | 104235 | 5438.08 | 0.81% | | 301266 | 宇邦新材 | 32.65 | 95.34 | +0.25 | +0.77% | 23712 | 7761.37 | 2.27% | | 603111 | 康尼机电 | 6.54 | 15.89 | +0.05 | +0.77% | 62692 | 4088.39 | 0.74% | | 688516 | 奥特维 | 32.80 | 9.57 | +0.25 | +0.77% | 39188.26 | 12972.86 | 1.34% | | 605111 | 新洁能 | 30.55 | 28.66 | +0.23 | +0.76% | 60653 | 18588.04 | 1.46% | | 603519 | 立霸股份 | 12.06 | 19.81 | +0.09 | +0.75% | 20527 | 2472.86 | 0.77% | | 002787 | 华源控股 | 8.12 | 36.98 | +0.06 | +0.74% | 35998 | 2919.62 | 1.43% | | 688295 | 中复神鹰 | 20.40 | -86.85 | +0.15 | +0.74% | 30193.27 | 6215.142 | 0.50% | | 002333 | 罗普斯金 | 5.45 | 80.81 | +0.04 | +0.74% | 35959 | 1959.41 | 0.55% | | 603787 | 新日股份 | 12.28 | 92.91 | +0.09 | +0.74% | 68563 | 8390.91 | 2.98% | | 300509 | 新美星 | 8.22 | 42.95 | +0.06 | +0.74% | 57154 | 4692.11 | 2.31% | | 300160 | 秀强股份 | 5.49 | 18.45 | +0.04 | +0.73% | 70009 | 3849.52 | 0.92% | | 002079 | 苏州固锝 | 9.68 | 76.08 | +0.07 | +0.73% | 112189 | 10864.44 | 1.39% | | 603313 | 梦百合 | 8.40 | -42.59 | +0.06 | +0.72% | 79699 | 6704.53 | 1.40% | | 002077 | 大港股份 | 14.08 | 340.06 | +0.10 | +0.72% | 223750 | 31674.49 | 3.86% | | 688381 | 帝奥微 | 21.30 | -103.91 | +0.15 | +0.71% | 32444.45 | 6963.689 | 1.77% | | 301155 | 海力风电 | 70.01 | 270.16 | +0.49 | +0.70% | 24005 | 16895.76 | 1.95% | | 605333 | 沪光股份 | 27.30 | 17.99 | +0.19 | +0.70% | 28067 | 7693.01 | 0.64% | | 301418 | 协昌科技 | 36.40 | 115.76 | +0.25 | +0.69% | 15088 | 5499.34 | 5.13% | | 301560 | 众捷汽车 | 34.95 | 41.62 | +0.24 | +0.69% | 22259 | 7798.4 | 9.64% | | 002293 | 罗莱生活 | 8.74 | 15.97 | +0.06 | +0.69% | 27758 | 2416.82 | 0.34% | | 300806 | 斯迪克 | 16.16 | 159.65 | +0.11 | +0.69% | 56260 | 9129.19 | 1.78% | | 603041 | 美思德 | 11.77 | 47.53 | +0.08 | +0.68% | 17298 | 2030.26 | 0.94% | | 301329 | 信音电子 | 19.22 | 49.41 | +0.13 | +0.68% | 16180 | 3104.42 | 3.76% | | 002223 | 鱼跃医疗 | 35.66 | 20.18 | +0.24 | +0.68% | 80433 | 28685.95 | 0.86% | | 300717 | 华信新材 | 17.99 | 33.13 | +0.12 | +0.67% | 17941 | 3210.26 | 1.76% | | 301587 | 中瑞股份 | 22.54 | 61.65 | +0.15 | +0.67% | 29510 | 6635.69 | 4.02% | | 301045 | 天禄科技 | 22.61 | 90.92 | +0.15 | +0.67% | 16774 | 3778.26 | 2.41% | | 301088 | 戎美股份 | 13.57 | 30.65 | +0.09 | +0.67% | 10751 | 1456.7 | 0.57% | | 920167 | 同享科技 | 19.75 | 345.20 | +0.13 | +0.66% | 19999 | 3968.143 | 3.06% | | 002182 | 宝武镁业 | 12.21 | 95.28 | +0.08 | +0.66% | 252806 | 31228.16 | 2.92% | | 688358 | 祥生医疗 | 29.00 | 23.81 | +0.19 | +0.66% | 9855.88 | 2861.677 | 0.88% | | 300782 | 卓胜微 | 70.37 | 239.08 | +0.46 | +0.66% | 63525 | 44930.51 | 1.42% | | 301030 | 仕净科技 | 17.14 | -4.35 | +0.11 | +0.65% | 55165 | 9510.72 | 3.42% | | 603017 | 中衡设计 | 9.40 | 61.08 | +0.06 | +0.64% | 77588 | 7295.71 | 2.79% | | 000551 | 创元科技 | 12.73 | 19.22 | +0.08 | +0.63% | 40997 | 5223.37 | 1.02% | | 300549 | 优德精密 | 17.79 | 142.57 | +0.11 | +0.62% | 20921 | 3714.5 | 2.07% | | 600667 | 太极实业 | 6.52 | 21.90 | +0.04 | +0.62% | 299653 | 19559.44 | 1.42% | | 002652 | 扬子新材 | 3.26 | 247.71 | +0.02 | +0.62% | 114613 | 3732.06 | 2.24% | | 600973 | 宝胜股份 | 4.95 | -22.80 | +0.03 | +0.61% | 298171 | 14757.38 | 2.17% | | 300373 | 扬杰科技 | 51.27 | 25.44 | +0.31 | +0.61% | 137313 | 70612.07 | 2.53% | | 002080 | 中材科技 | 18.40 | 29.75 | +0.11 | +0.60% | 213010 | 38981.54 | 1.27% | | 002516 | 旷达科技 | 5.10 | 42.42 | +0.03 | +0.59% | 86122 | 4395.55 | 0.59% | | 000919 | 金陵药业 | 6.83 | 233.20 | +0.04 | +0.59% | 51934 | 3537.97 | 0.88% | | 601100 | 恒立液压 | 70.21 | 37.29 | +0.41 | +0.59% | 64450 | 45393.04 | 0.48% | | 603985 | 恒润股份 | 15.44 | -71.13 | +0.09 | +0.59% | 87120 | 13380.99 | 1.98% | | 301591 | 肯特股份 | 37.83 | 41.55 | +0.22 | +0.58% | 14231 | 5364.51 | 4.19% | | 301016 | 雷尔伟 | 17.33 | 56.88 | +0.10 | +0.58% | 29841 | 5159.16 | 1.44% | | 300970 | 华绿生物 | 13.98 | -35.18 | +0.08 | +0.58% | 23162 | 3229.5 | 2.50% | | 002478 | 常宝股份 | 5.25 | 8.16 | +0.03 | +0.57% | 126112 | 6624.57 | 1.75% | | 835857 | 百甲科技 | 7.04 | -114.48 | +0.04 | +0.57% | 28252 | 1999.08 | 2.45% | | 002409 | 雅克科技 | 53.79 | 28.90 | +0.30 | +0.56% | 51345 | 27629.61 | 1.61% | | 300664 | 鹏鹞环保 | 5.40 | 20.85 | +0.03 | +0.56% | 109043 | 5914 | 1.45% | | 002455 | 百川股份 | 7.28 | 37.59 | +0.04 | +0.55% | 108585 | 7916.59 | 2.09% | | 603876 | 鼎胜新材 | 9.10 | 23.80 | +0.05 | +0.55% | 135537 | 12433.5 | 1.46% | | 600280 | 中央商场 | 3.66 | -27.12 | +0.02 | +0.55% | 501777 | 18159.44 | 4.45% | | 688448 | 磁谷科技 | 29.35 | 45.31 | +0.16 | +0.55% | 11777.72 | 3479.17 | 2.46% | | 300421 | 力星股份 | 14.85 | 76.64 | +0.08 | +0.54% | 82944 | 12308.42 | 3.60% | | 603655 | 朗博科技 | 27.90 | 89.36 | +0.15 | +0.54% | 18192 | 5036.84 | 1.72% | | 002564 | 天沃科技 | 5.63 | 175.34 | +0.03 | +0.54% | 191150 | 10710.12 | 2.23% | | 603890 | 春秋电子 | 11.29 | 20.90 | +0.06 | +0.53% | 190412 | 21545.01 | 4.34% | | 000581 | 威孚高科 | 18.85 | 12.83 | +0.10 | +0.53% | 93529 | 17656.02 | 1.13% | | 600370 | 三房巷 | 1.90 | -12.81 | +0.01 | +0.53% | 127338 | 2419.8 | 0.33% | | 688001 | 华兴源创 | 24.76 | -22.37 | +0.13 | +0.53% | 25171.28 | 6243.843 | 0.57% | | 603291 | 联合水务 | 11.51 | 37.82 | +0.06 | +0.52% | 44130 | 5097.97 | 3.40% | | 834950 | 迅安科技 | 19.35 | 23.61 | +0.10 | +0.52% | 9294 | 1804.673 | 2.51% | | 300617 | 安靠智电 | 29.31 | 29.63 | +0.15 | +0.51% | 18966 | 5544.64 | 1.35% | | 000890 | 法尔胜 | 3.91 | -18.57 | +0.02 | +0.51% | 89172 | 3483.86 | 2.13% | | 688221 | 前沿生物-U | 9.83 | -19.40 | +0.05 | +0.51% | 20625.82 | 2024.387 | 0.55% | | 688273 | 麦澜德 | 27.79 | 26.43 | +0.14 | +0.51% | 8131.73 | 2258.614 | 2.21% | | 001332 | 锡装股份 | 35.74 | 14.98 | +0.18 | +0.51% | 8265 | 2953.02 | 3.06% | | 001400 | 江顺科技 | 57.80 | 22.12 | +0.29 | +0.50% | 11192 | 6456.71 | 7.46% | | 301665 | 泰禾股份 | 30.19 | 46.46 | +0.15 | +0.50% | 40637 | 12286.16 | 11.32% | | 603307 | 扬州金泉 | 36.45 | 18.68 | +0.18 | +0.50% | 3701 | 1345.38 | 2.18% | | 600282 | 南钢股份 | 4.10 | 11.06 | +0.02 | +0.49% | 324563 | 13319.91 | 0.53% | | 300842 | 帝科股份 | 43.16 | 27.96 | +0.21 | +0.49% | 34156 | 14771.93 | 2.71% | | 600527 | 江南高纤 | 2.07 | 93.03 | +0.01 | +0.49% | 246899 | 5118.32 | 1.43% | | 300305 | 裕兴股份 | 6.23 | -6.56 | +0.03 | +0.48% | 51056 | 3199.55 | 1.59% | | 301179 | 泽宇智能 | 14.57 | 28.17 | +0.07 | +0.48% | 37659 | 5481.43 | 1.60% | | 300680 | 隆盛科技 | 37.71 | 37.82 | +0.18 | +0.48% | 64152 | 24308.47 | 3.58% | | 603988 | 中电电机 | 26.12 | 499.64 | +0.12 | +0.46% | 42863 | 11166.69 | 1.82% | | 300670 | 大烨智能 | 6.53 | -131.13 | +0.03 | +0.46% | 37635 | 2449.31 | 1.67% | | 002395 | 双象股份 | 17.48 | 8.99 | +0.08 | +0.46% | 50657 | 8829.78 | 1.89% | | 002380 | 科远智慧 | 24.22 | 21.53 | +0.11 | +0.46% | 41882 | 10142.02 | 2.95% | | 301116 | 益客食品 | 11.05 | -100.21 | +0.05 | +0.45% | 31503 | 3480.34 | 0.70% | | 002645 | 华宏科技 | 8.93 | -17.50 | +0.04 | +0.45% | 132748 | 11945.32 | 2.59% | | 605588 | 冠石科技 | 46.99 | -97.88 | +0.21 | +0.45% | 25546 | 12079.53 | 3.49% | | 688657 | 浩辰软件 | 42.65 | 43.77 | +0.19 | +0.45% | 3915.65 | 1675.13 | 0.97% | | 300354 | 东华测试 | 38.28 | 42.90 | +0.17 | +0.45% | 29085 | 11248.33 | 3.58% | | 300881 | 盛德鑫泰 | 29.42 | 14.36 | +0.13 | +0.44% | 10558 | 3117.13 | 1.84% | | 837046 | 亿能电力 | 15.96 | 113.15 | +0.07 | +0.44% | 18363 | 2930.074 | 3.57% | | 002576 | 通达动力 | 16.27 | 37.22 | +0.07 | +0.43% | 34974 | 5670.02 | 2.16% | | 002367 | 康力电梯 | 7.02 | 15.05 | +0.03 | +0.43% | 76998 | 5401.73 | 1.46% | | 002349 | 精华制药 | 7.18 | 29.23 | +0.03 | +0.42% | 80925 | 5808.87 | 0.99% | | 000727 | 冠捷科技 | 2.41 | -133.58 | +0.01 | +0.42% | 519774 | 12592.71 | 1.15% | | 300192 | 科德教育 | 14.47 | 33.47 | +0.06 | +0.42% | 63930 | 9251.81 | 1.97% | | 300292 | 吴通控股 | 4.84 | 68.68 | +0.02 | +0.41% | 397780 | 19326.1 | 3.56% | | 601512 | 中新集团 | 7.33 | 25.89 | +0.03 | +0.41% | 18029 | 1323.15 | 0.12% | | 831834 | 三维股份 | 12.35 | 40.19 | +0.05 | +0.41% | 15005 | 1850.089 | 2.39% | | 000681 | 视觉中国 | 19.85 | 114.84 | +0.08 | +0.40% | 219806 | 43734.81 | 3.25% | | 600487 | 亨通光电 | 15.14 | 13.28 | +0.06 | +0.40% | 281645 | 42686.47 | 1.15% | | 301502 | 华阳智能 | 40.44 | 68.45 | +0.16 | +0.40% | 9022 | 3635.85 | 3.91% | | 688029 | 南微医学 | 67.19 | 22.12 | +0.26 | +0.39% | 12996.2 | 8704.147 | 0.69% | | 000425 | 徐工机械 | 7.82 | 14.37 | +0.03 | +0.39% | 446188 | 34918.91 | 0.55% | | 600770 | 综艺股份 | 5.23 | 102.95 | +0.02 | +0.38% | 395791 | 20883.88 | 3.04% | | 603201 | 常润股份 | 18.31 | 11.59 | +0.07 | +0.38% | 10086 | 1840.53 | 1.56% | | 002976 | 瑞玛精密 | 26.23 | -216.99 | +0.10 | +0.38% | 158794 | 41038.44 | 24.35% | | 601199 | 江南水务 | 5.28 | 11.95 | +0.02 | +0.38% | 60274 | 3184.77 | 0.64% | | 301559 | 中集环科 | 15.88 | 34.75 | +0.06 | +0.38% | 18643 | 2962.79 | 2.07% | | 300644 | 南京聚隆 | 26.51 | 31.68 | +0.10 | +0.38% | 45334 | 12077.16 | 5.13% | | 688633 | 星球石墨 | 26.51 | 27.93 | +0.10 | +0.38% | 6654.77 | 1764.737 | 0.46% | | 301287 | 康力源 | 39.90 | 32.20 | +0.15 | +0.38% | 16004 | 6374.66 | 9.40% | | 603018 | 华设集团 | 8.17 | 16.07 | +0.03 | +0.37% | 57464 | 4699.84 | 0.84% | | 603381 | 永臻股份 | 22.19 | 23.12 | +0.08 | +0.36% | 16042 | 3554.82 | 1.13% | | 688390 | 固德威 | 41.70 | -165.79 | +0.15 | +0.36% | 41999.31 | 17686.34 | 1.73% | | 601010 | 文峰股份 | 2.78 | 37.76 | +0.01 | +0.36% | 168641 | 4674.6 | 0.91% | | 002883 | 中设股份 | 11.16 | 2326.11 | +0.04 | +0.36% | 32135 | 3578.77 | 2.45% | | 688259 | 创耀科技 | 39.12 | 76.49 | +0.14 | +0.36% | 16002.58 | 6294.534 | 1.43% | | 603163 | 圣晖集成 | 28.15 | 22.42 | +0.10 | +0.36% | 17255 | 4834.1 | 4.93% | | 601222 | 林洋能源 | 5.63 | 17.61 | +0.02 | +0.36% | 122339 | 6897.831 | 0.59% | | 600522 | 中天科技 | 14.09 | 17.00 | +0.05 | +0.36% | 314676 | 44318.36 | 0.92% | | 688076 | 诺泰生物 | 37.72 | 24.20 | +0.13 | +0.35% | 49288.13 | 18594.95 | 1.57% | | 300721 | 怡达股份 | 14.69 | -76.64 | +0.05 | +0.34% | 44476 | 6546.85 | 3.25% | | 688478 | 晶升股份 | 30.10 | 114.43 | +0.10 | +0.33% | 10877.87 | 3280.155 | 1.05% | | 688607 | 康众医疗 | 18.60 | 124.16 | +0.06 | +0.32% | 6589.58 | 1219.822 | 0.75% | | 603117 | 万林物流 | 6.21 | 322.95 | +0.02 | +0.32% | 74930 | 4635.58 | 1.25% | | 301093 | 华兰股份 | 31.71 | 69.93 | +0.10 | +0.32% | 38941 | 12360.75 | 3.23% | | 603013 | 亚普股份 | 16.56 | 16.93 | +0.05 | +0.30% | 28422 | 4708.85 | 0.55% | | 603489 | 八方股份 | 26.88 | 91.35 | +0.08 | +0.30% | 15792 | 4247.63 | 0.67% | | 300907 | 康平科技 | 27.04 | 30.23 | +0.08 | +0.30% | 38578 | 10371.05 | 4.02% | | 300258 | 精锻科技 | 13.68 | 47.62 | +0.04 | +0.29% | 196666 | 27191.9 | 3.80% | | 002081 | 金螳螂 | 3.45 | 16.51 | +0.01 | +0.29% | 150314 | 5195.26 | 0.57% | | 300952 | 恒辉安防 | 27.70 | 36.59 | +0.08 | +0.29% | 24359 | 6729.53 | 2.64% | | 600398 | 海澜之家 | 6.97 | 15.17 | +0.02 | +0.29% | 190476 | 13287.44 | 0.40% | | 603221 | 爱丽家居 | 10.91 | 21.44 | +0.03 | +0.28% | 21306 | 2317.91 | 0.88% | | 688055 | 龙腾光电 | 3.64 | -64.28 | +0.01 | +0.28% | 71175.14 | 2590.411 | 0.21% | | 603585 | 苏利股份 | 18.29 | 124.69 | +0.05 | +0.27% | 48732 | 8936.271 | 2.71% | | 002608 | 江苏国信 | 7.36 | 8.37 | +0.02 | +0.27% | 126916 | 9362.04 | 0.34% | | 603900 | 莱绅通灵 | 11.15 | -27.87 | +0.03 | +0.27% | 116654 | 12971.97 | 3.42% | | 600716 | 凤凰股份 | 3.73 | -21.42 | +0.01 | +0.27% | 61034 | 2278.88 | 0.65% | | 688631 | 莱斯信息 | 85.89 | 108.13 | +0.23 | +0.27% | 22505.3 | 19346.9 | 3.56% | | 603355 | 莱克电气 | 22.41 | 10.83 | +0.06 | +0.27% | 14611 | 3278.99 | 0.26% | | 002290 | 禾盛新材 | 30.19 | 61.92 | +0.08 | +0.27% | 25308 | 7593.871 | 1.02% | | 300598 | 诚迈科技 | 42.19 | -74.51 | +0.11 | +0.26% | 74889 | 32013.57 | 3.45% | | 600064 | 南京高科 | 7.79 | 7.13 | +0.02 | +0.26% | 216317 | 16943.29 | 1.25% | | 300618 | 寒锐钴业 | 35.45 | 51.12 | +0.09 | +0.25% | 108307 | 38719.73 | 3.99% | | 603158 | 腾龙股份 | 7.93 | 16.32 | +0.02 | +0.25% | 64120 | 5086.6 | 1.31% | | 600486 | 扬农化工 | 57.22 | 19.20 | +0.14 | +0.25% | 25655 | 14734.94 | 0.64% | | 002255 | 海陆重工 | 8.21 | 16.82 | +0.02 | +0.24% | 261811 | 21517.46 | 4.10% | | 603188 | 亚邦股份 | 4.15 | -8.81 | +0.01 | +0.24% | 73771 | 3054.15 | 1.29% | | 603626 | 科森科技 | 8.34 | -9.27 | +0.02 | +0.24% | 162743 | 13596.25 | 2.93% | | 603259 | 药明康德 | 65.83 | 16.91 | +0.15 | +0.23% | 196914 | 129842.6 | 0.79% | | 301195 | 北路智控 | 35.12 | 22.45 | +0.08 | +0.23% | 13680 | 4813.29 | 2.76% | | 301186 | 超达装备 | 44.08 | 35.98 | +0.10 | +0.23% | 10771 | 4792.56 | 1.44% | | 688097 | 博众精工 | 26.52 | 30.47 | +0.06 | +0.23% | 54041.12 | 14379.84 | 1.22% | | 872931 | 无锡鼎邦 | 18.11 | 45.87 | +0.04 | +0.22% | 18097 | 3274.971 | 6.29% | | 601700 | 风范股份 | 4.66 | -339.84 | +0.01 | +0.22% | 105835 | 4946.02 | 0.93% | | 301278 | 快可电子 | 32.77 | 42.37 | +0.07 | +0.21% | 7953 | 2614.21 | 2.27% | | 688429 | 时创能源 | 14.18 | -7.52 | +0.03 | +0.21% | 10401.69 | 1484.867 | 0.88% | | 301360 | 荣旗科技 | 47.87 | 60.13 | +0.10 | +0.21% | 7563 | 3610.87 | 3.06% | | 301180 | 万祥科技 | 14.67 | -462.57 | +0.03 | +0.20% | 55290 | 8120.86 | 1.38% | | 600513 | 联环药业 | 10.00 | 38.23 | +0.02 | +0.20% | 114521 | 11471.79 | 4.01% | | 600510 | 黑牡丹 | 5.07 | 51.63 | +0.01 | +0.20% | 85672 | 4363.24 | 0.83% | | 002009 | 天奇股份 | 15.23 | -28.47 | +0.03 | +0.20% | 106634 | 16265.12 | 3.02% | | 837663 | 明阳科技 | 20.32 | 33.08 | +0.04 | +0.20% | 16004 | 3275.436 | 2.53% | | 300528 | 幸福蓝海 | 10.30 | -29.34 | +0.02 | +0.19% | 149906 | 15379.97 | 4.02% | | 688350 | 富淼科技 | 15.68 | -147.66 | +0.03 | +0.19% | 6875.18 | 1081.196 | 0.56% | | 688690 | 纳微科技 | 21.40 | 90.80 | +0.04 | +0.19% | 27243.45 | 5861.391 | 0.67% | | 300641 | 正丹股份 | 22.46 | 7.87 | +0.04 | +0.18% | 85044 | 19135.89 | 1.60% | | 300855 | 图南股份 | 22.58 | 40.97 | +0.04 | +0.18% | 28168 | 6381.36 | 1.00% | | 301601 | 惠通科技 | 34.40 | 47.02 | +0.06 | +0.17% | 27933 | 9633.92 | 9.32% | | 000570 | 苏常柴A | 5.74 | 135.80 | +0.01 | +0.17% | 68225 | 3914.8 | 1.23% | | 300708 | 聚灿光电 | 11.84 | 38.54 | +0.02 | +0.17% | 178748 | 21242.75 | 3.42% | | 603880 | 南卫股份 | 5.98 | -8.63 | +0.01 | +0.17% | 76841 | 4587.89 | 2.66% | | 301229 | 纽泰格 | 18.59 | 74.61 | +0.03 | +0.16% | 38627 | 7215.18 | 3.58% | | 001324 | 长青科技 | 19.05 | 44.58 | +0.03 | +0.16% | 26396 | 5026.6 | 3.23% | | 300402 | 宝色股份 | 19.40 | 69.51 | +0.03 | +0.15% | 144403 | 28210.18 | 5.93% | | 301611 | 珂玛科技 | 52.21 | 65.48 | +0.08 | +0.15% | 20677 | 10852.49 | 3.45% | | 603693 | 江苏新能 | 13.14 | 35.49 | +0.02 | +0.15% | 76461 | 10044.69 | 0.86% | | 688166 | 博瑞医药 | 53.00 | 162.30 | +0.08 | +0.15% | 57472.25 | 30372.73 | 1.36% | | 600682 | 南京新百 | 6.71 | 39.47 | +0.01 | +0.15% | 102066 | 6874.57 | 0.88% | | 300051 | 琏升科技 | 7.03 | -24.87 | +0.01 | +0.14% | 67359 | 4752.08 | 1.84% | | 301122 | 采纳股份 | 21.11 | 72.23 | +0.03 | +0.14% | 11536 | 2433.36 | 1.53% | | 002531 | 天顺风能 | 7.05 | 138.14 | +0.01 | +0.14% | 162413 | 11477.59 | 0.91% | | 301036 | 双乐股份 | 35.47 | 28.61 | +0.05 | +0.14% | 15348 | 5453.86 | 2.18% | | 603660 | 苏州科达 | 7.14 | -31.76 | +0.01 | +0.14% | 119457 | 8536.511 | 2.24% | | 300912 | 凯龙高科 | 14.38 | -6.61 | +0.02 | +0.14% | 20672 | 2974.88 | 2.41% | | 300304 | 云意电气 | 7.23 | 16.10 | +0.01 | +0.14% | 102307 | 7413 | 1.20% | | 300751 | 迈为股份 | 67.99 | 22.95 | +0.09 | +0.13% | 31201 | 21360.02 | 1.62% | | 600889 | 南京化纤 | 15.12 | -11.80 | +0.02 | +0.13% | 44921 | 6787.85 | 1.23% | | 600305 | 恒顺醋业 | 7.67 | 65.97 | +0.01 | +0.13% | 51243 | 3935.25 | 0.46% | | 603387 | 基蛋生物 | 7.88 | 19.79 | +0.01 | +0.13% | 35028 | 2759.85 | 0.69% | | 605133 | 嵘泰股份 | 41.88 | 53.84 | +0.05 | +0.12% | 30511 | 12737.9 | 1.65% | | 002877 | 智能自控 | 8.74 | 222.02 | +0.01 | +0.11% | 67786 | 5906.33 | 2.84% | | 300284 | 苏交科 | 8.86 | 52.23 | +0.01 | +0.11% | 118992 | 10587.39 | 0.99% | | 603078 | 江化微 | 17.94 | 69.14 | +0.02 | +0.11% | 73837 | 13271.28 | 1.91% | | 301226 | 祥明智能 | 27.02 | 97.78 | +0.03 | +0.11% | 18194 | 4920.45 | 1.67% | | 300346 | 南大光电 | 31.09 | 75.55 | +0.03 | +0.10% | 136472 | 42643.86 | 2.08% | | 605218 | 伟时电子 | 22.15 | 80.61 | +0.02 | +0.09% | 19663 | 4361.37 | 0.92% | | 836547 | 无锡晶海 | 25.49 | 41.86 | +0.02 | +0.08% | 11005 | 2811.922 | 3.09% | | 688566 | 吉贝尔 | 27.15 | 25.03 | +0.02 | +0.07% | 7301.5 | 1978.126 | 0.37% | | 688257 | 新锐股份 | 14.17 | 19.44 | +0.01 | +0.07% | 17112.72 | 2428.626 | 0.68% | | 301378 | 通达海 | 28.67 | -45.41 | +0.02 | +0.07% | 42785 | 12404.27 | 9.32% | | 001205 | 盛航股份 | 16.09 | 23.67 | +0.01 | +0.06% | 24566 | 3948.25 | 1.54% | | 688069 | 德林海 | 18.95 | -24.34 | +0.01 | +0.05% | 4749.24 | 897.9274 | 0.42% | | 002747 | 埃斯顿 | 20.06 | -21.62 | +0.01 | +0.05% | 143370 | 28847.17 | 1.83% | | 301163 | 宏德股份 | 24.41 | 145.98 | +0.01 | +0.04% | 10484 | 2558.95 | 1.92% | | 688262 | 国芯科技 | 26.43 | -52.55 | +0.01 | +0.04% | 70778.44 | 18893.02 | 2.68% | | 300623 | 捷捷微电 | 29.56 | 49.91 | +0.01 | +0.03% | 158460 | 47109.69 | 2.18% | | 688685 | 迈信林 | 54.60 | 101.72 | +0.01 | +0.02% | 20500.81 | 11213.31 | 1.41% | | 000035 | 中国天楹 | 4.29 | 58.32 | 0.00 | 0.00% | 146410 | 6295.69 | 0.60% | | 000584 | 工智退 | 0.22 | -0.68 | 0.00 | 0.00% | 290446 | 633.9 | 3.83% | | 000626 | 远大控股 | 6.63 | -11.88 | 0.00 | 0.00% | 55073 | 3660.49 | 1.09% | | 000816 | 智慧农业 | 3.11 | -105.51 | 0.00 | 0.00% | 231727 | 7222.12 | 1.61% | | 600300 | 维维股份 | 3.43 | 15.61 | 0.00 | 0.00% | 295119 | 10153.42 | 1.82% | | 600533 | 栖霞建设 | 2.51 | -2.90 | 0.00 | 0.00% | 192570 | 4875.27 | 1.83% | | 600736 | 苏州高新 | 5.31 | 36.84 | 0.00 | 0.00% | 104101 | 5548.18 | 0.90% | | 600805 | 悦达投资 | 4.95 | 153.11 | 0.00 | 0.00% | 130154 | 6493.54 | 1.53% | | 002239 | 奥特佳 | 2.91 | 85.00 | 0.00 | 0.00% | 1206186 | 35868.31 | 3.72% | | 002438 | 江苏神通 | 11.98 | 20.22 | 0.00 | 0.00% | 96066 | 11499.52 | 2.05% | | 002445 | 中南文化 | 2.46 | 46.85 | 0.00 | 0.00% | 219292 | 5405.34 | 0.92% | | 002483 | 润邦股份 | 6.07 | 10.92 | 0.00 | 0.00% | 132267 | 8011.4 | 1.49% | | 002547 | 春兴精工 | 4.63 | -26.27 | 0.00 | 0.00% | 282044 | 13090.78 | 2.55% | | 002553 | 南方精工 | 21.18 | 56.49 | 0.00 | 0.00% | 143938 | 30526.21 | 5.74% | | 300261 | 雅本化学 | 7.12 | -30.50 | 0.00 | 0.00% | 139010 | 9917.609 | 1.48% | | 603366 | 日出东方 | 9.82 | 36.63 | 0.00 | 0.00% | 190737 | 18873.25 | 2.35% | | 300337 | 银邦股份 | 10.98 | 208.12 | 0.00 | 0.00% | 229076 | 25346.32 | 3.22% | | 600959 | 江苏有线 | 3.42 | 42.77 | 0.00 | 0.00% | 281215 | 9665.02 | 0.56% | | 603528 | 多伦科技 | 8.16 | 1387.63 | 0.00 | 0.00% | 98294 | 8054.831 | 1.39% | | 300507 | 苏奥传感 | 7.49 | 43.44 | 0.00 | 0.00% | 169384 | 12750.92 | 2.18% | | 601500 | 通用股份 | 4.64 | 22.78 | 0.00 | 0.00% | 197098 | 9155.82 | 1.25% | | 300575 | 中旗股份 | 6.54 | -249.61 | 0.00 | 0.00% | 190242 | 12462.68 | 5.55% | | 836422 | 润普食品 | 14.01 | 97.38 | 0.00 | 0.00% | 15414 | 2172.872 | 2.33% | | 300707 | 威唐工业 | 13.62 | -222.99 | 0.00 | 0.00% | 37863 | 5169.95 | 2.64% | | 300777 | 中简科技 | 35.45 | 38.00 | 0.00 | 0.00% | 91070 | 32330.16 | 2.15% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 300715 | 凯伦股份 | 9.80 | -6.99 | 0.00 | 0.00% | 18087 | 1777.6 | 0.53% | | 301215 | 中汽股份 | 6.08 | 46.73 | 0.00 | 0.00% | 76658 | 4672.71 | 0.58% | | 688017 | 绿的谐波 | 124.10 | 403.84 | -0.01 | -0.01% | 24140.58 | 30051.13 | 1.43% | | 833914 | 远航精密 | 26.03 | 36.24 | -0.01 | -0.04% | 108096 | 29283.19 | 10.81% | | 300682 | 朗新集团 | 23.14 | -109.79 | -0.01 | -0.04% | 1144880 | 277880.6 | 11.07% | | 301518 | 长华化学 | 21.24 | 54.30 | -0.01 | -0.05% | 26339 | 5606.46 | 4.93% | | 688702 | 盛科通信-U | 59.62 | -315.84 | -0.03 | -0.05% | 16086.65 | 9612.05 | 4.02% | | 832802 | 保丽洁 | 18.33 | 65.56 | -0.01 | -0.05% | 16524 | 3049.22 | 7.48% | | 601688 | 华泰证券 | 17.91 | 9.68 | -0.01 | -0.06% | 970864 | 176019 | 1.33% | | 603358 | 华达科技 | 33.41 | 141.83 | -0.02 | -0.06% | 14912 | 4994.3 | 0.34% | | 603810 | 丰山集团 | 16.15 | -235.34 | -0.01 | -0.06% | 19891 | 3238.11 | 1.20% | | 301063 | 海锅股份 | 29.20 | 65.04 | -0.02 | -0.07% | 42313 | 12317.7 | 5.20% | | 603915 | 国茂股份 | 14.30 | 34.66 | -0.01 | -0.07% | 58751 | 8410.52 | 0.89% | | 002262 | 恩华药业 | 21.01 | 18.11 | -0.02 | -0.10% | 74094 | 15581.21 | 0.84% | | 601456 | 国联民生 | 10.43 | 59.71 | -0.01 | -0.10% | 503751 | 53229.68 | 2.11% | | 300466 | 赛摩智能 | 10.23 | -61.45 | -0.01 | -0.10% | 111133 | 11420.35 | 2.48% | | 603518 | 锦泓集团 | 9.75 | 12.09 | -0.01 | -0.10% | 137811 | 13504.03 | 4.01% | | 688678 | 福立旺 | 18.68 | 116.71 | -0.02 | -0.11% | 58448.53 | 11003.5 | 2.25% | | 688176 | 亚虹医药-U | 8.87 | -13.14 | -0.01 | -0.11% | 45516.29 | 4054.586 | 1.20% | | 688106 | 金宏气体 | 17.56 | 50.16 | -0.02 | -0.11% | 29359.11 | 5162.743 | 0.61% | | 300342 | 天银机电 | 17.05 | 75.97 | -0.02 | -0.12% | 180358 | 30889.47 | 4.31% | | 603326 | 我乐家居 | 8.06 | 18.04 | -0.01 | -0.12% | 41794 | 3381.73 | 1.31% | | 603488 | 展鹏科技 | 8.05 | -177.81 | -0.01 | -0.12% | 43398 | 3490.81 | 1.49% | | 300856 | 科思股份 | 14.97 | 18.23 | -0.02 | -0.13% | 34084 | 5130.66 | 0.75% | | 601799 | 星宇股份 | 123.71 | 23.76 | -0.17 | -0.14% | 15492 | 19127.26 | 0.54% | | 002998 | 优彩资源 | 7.21 | 36.90 | -0.01 | -0.14% | 51997 | 3759.64 | 2.14% | | 600501 | 航天晨光 | 19.85 | -22.86 | -0.03 | -0.15% | 135123 | 27079.5 | 3.16% | | 301012 | 扬电科技 | 19.62 | 53.10 | -0.03 | -0.15% | 78131 | 15340.94 | 4.98% | | 300211 | *ST亿通 | 6.37 | -46.70 | -0.01 | -0.16% | 59025 | 3770.02 | 1.99% | | 603486 | 科沃斯 | 54.73 | 32.03 | -0.09 | -0.16% | 33759 | 18561.75 | 0.59% | | 300196 | 长海股份 | 11.97 | 15.98 | -0.02 | -0.17% | 27051 | 3243.22 | 1.10% | | 603688 | 石英股份 | 35.11 | 83.46 | -0.06 | -0.17% | 133078 | 46896.94 | 2.46% | | 300393 | 中来股份 | 5.60 | -7.47 | -0.01 | -0.18% | 145104 | 8196.04 | 1.52% | | 600406 | 国电南瑞 | 22.26 | 23.24 | -0.04 | -0.18% | 208417 | 46445.54 | 0.26% | | 002519 | 银河电子 | 5.46 | -7.73 | -0.01 | -0.18% | 999016 | 54885.52 | 8.94% | | 002546 | 新联电子 | 5.44 | 11.61 | -0.01 | -0.18% | 238634 | 12979.06 | 2.98% | | 603276 | 恒兴新材 | 16.31 | 109.44 | -0.03 | -0.18% | 18091 | 2948.93 | 2.33% | | 300217 | 东方电热 | 5.22 | 27.86 | -0.01 | -0.19% | 378490 | 19887.53 | 3.08% | | 002631 | 德尔未来 | 4.66 | -35.38 | -0.01 | -0.21% | 206487 | 9708.569 | 2.72% | | 002802 | 洪汇新材 | 13.73 | 37.45 | -0.03 | -0.22% | 21138 | 2904.31 | 1.17% | | 688103 | 国力股份 | 59.70 | 150.26 | -0.14 | -0.23% | 9822.99 | 5874.688 | 1.03% | | 603125 | 常青科技 | 16.00 | 33.53 | -0.04 | -0.25% | 47945 | 7671.54 | 4.74% | | 600276 | 恒瑞医药 | 51.95 | 50.40 | -0.13 | -0.25% | 287765 | 149271.2 | 0.45% | | 002127 | 南极电商 | 3.98 | -32.79 | -0.01 | -0.25% | 246214 | 9830.21 | 1.24% | | 301090 | 华润材料 | 7.51 | -21.87 | -0.02 | -0.27% | 44012 | 3316.98 | 0.30% | | 002091 | 江苏国泰 | 7.35 | 10.54 | -0.02 | -0.27% | 112678 | 8314.729 | 0.71% | | 002274 | 华昌化工 | 7.30 | 22.62 | -0.02 | -0.27% | 79047 | 5775.84 | 0.84% | | 002708 | 光洋股份 | 10.85 | 115.94 | -0.03 | -0.28% | 132907 | 14449.27 | 2.59% | | 603028 | 赛福天 | 7.15 | -11.28 | -0.02 | -0.28% | 76688 | 5494.91 | 2.67% | | 301023 | 江南奕帆 | 42.60 | 33.91 | -0.12 | -0.28% | 14093 | 6005.09 | 3.39% | | 688258 | 卓易信息 | 47.65 | 119.35 | -0.15 | -0.31% | 30171.68 | 14483.41 | 3.47% | | 688105 | 诺唯赞 | 21.88 | -406.65 | -0.07 | -0.32% | 10639.06 | 2340.348 | 0.27% | | 300761 | 立华股份 | 18.73 | 9.52 | -0.06 | -0.32% | 46171 | 8664.58 | 0.73% | | 300554 | 三超新材 | 21.66 | -16.39 | -0.07 | -0.32% | 49843 | 10810.25 | 6.30% | | 300331 | 苏大维格 | 21.62 | -98.37 | -0.07 | -0.32% | 63154 | 13722.55 | 3.06% | | 002514 | 宝馨科技 | 6.15 | -5.88 | -0.02 | -0.32% | 259952 | 16054.25 | 4.69% | | 836699 | 海达尔 | 45.85 | 24.74 | -0.15 | -0.33% | 4651 | 2146.941 | 2.23% | | 300975 | 商络电子 | 12.06 | 97.12 | -0.04 | -0.33% | 379057 | 45961.44 | 8.02% | | 300631 | 久吾高科 | 23.79 | 52.51 | -0.08 | -0.34% | 53944 | 12900.96 | 4.50% | | 603185 | 弘元绿能 | 14.40 | -3.74 | -0.05 | -0.35% | 86654 | 12605.44 | 1.28% | | 603375 | 盛景微 | 37.31 | 127.91 | -0.13 | -0.35% | 24623 | 9224.14 | 4.54% | | 300580 | 贝斯特 | 24.39 | 42.26 | -0.09 | -0.37% | 81606 | 19964.67 | 1.73% | | 601990 | 南京证券 | 8.12 | 29.47 | -0.03 | -0.37% | 461076 | 37858.3 | 1.26% | | 301137 | 哈焊华通 | 35.15 | 158.53 | -0.13 | -0.37% | 97552 | 34318.44 | 9.59% | | 300522 | 世名科技 | 13.44 | 388.71 | -0.05 | -0.37% | 42303 | 5712.05 | 1.61% | | 688601 | 力芯微 | 39.55 | 64.21 | -0.15 | -0.38% | 18023.45 | 7188.095 | 1.35% | | 603382 | 海阳科技 | 31.45 | 32.82 | -0.12 | -0.38% | 46830 | 14727.73 | 13.18% | | 600475 | 华光环能 | 10.47 | 15.47 | -0.04 | -0.38% | 86254 | 9002.409 | 0.91% | | 002866 | 传艺科技 | 18.25 | -110.31 | -0.07 | -0.38% | 161680 | 29640.22 | 8.92% | | 688697 | 纽威数控 | 13.03 | 18.80 | -0.05 | -0.38% | 31524.64 | 4140.189 | 0.69% | | 300926 | 博俊科技 | 26.02 | 17.07 | -0.10 | -0.38% | 51058 | 13340.16 | 1.80% | | 600746 | 江苏索普 | 7.77 | 37.19 | -0.03 | -0.38% | 65538 | 5104.38 | 0.56% | | 688060 | 云涌科技 | 36.10 | -48.50 | -0.14 | -0.39% | 3996.2 | 1446.934 | 0.66% | | 300450 | 先导智能 | 24.83 | 447.75 | -0.10 | -0.40% | 604443 | 152002.3 | 3.88% | | 688192 | 迪哲医药-U | 59.51 | -33.58 | -0.24 | -0.40% | 21360.52 | 12853.06 | 1.14% | | 300260 | 新莱应材 | 31.50 | 61.51 | -0.13 | -0.41% | 156276 | 49483.64 | 5.43% | | 688588 | 凌志软件 | 14.51 | 29.07 | -0.06 | -0.41% | 99655.91 | 14597.07 | 2.49% | | 002221 | 东华能源 | 9.66 | 34.55 | -0.04 | -0.41% | 150749 | 14557.85 | 1.03% | | 688580 | 伟思医疗 | 44.37 | 37.46 | -0.19 | -0.43% | 13683.45 | 6111.798 | 1.43% | | 300709 | 精研科技 | 38.40 | 55.27 | -0.18 | -0.47% | 57274 | 22176.6 | 3.85% | | 688232 | 新点软件 | 29.75 | 45.35 | -0.14 | -0.47% | 10958.95 | 3281.769 | 0.33% | | 002245 | 蔚蓝锂芯 | 12.71 | 26.20 | -0.06 | -0.47% | 484562 | 62189.18 | 4.47% | | 300416 | 苏试试验 | 14.07 | 31.36 | -0.07 | -0.50% | 106117 | 15011.72 | 2.10% | | 601952 | 苏垦农发 | 9.83 | 19.82 | -0.05 | -0.51% | 89223 | 8802.42 | 0.65% | | 301187 | 欧圣电气 | 26.67 | 24.98 | -0.14 | -0.52% | 32047 | 8560.06 | 4.79% | | 603299 | 苏盐井神 | 9.50 | 10.55 | -0.05 | -0.52% | 51160 | 4875.98 | 0.66% | | 000910 | 大亚圣象 | 7.50 | 39.00 | -0.04 | -0.53% | 25993 | 1953.33 | 0.48% | | 300201 | 海伦哲 | 5.43 | 23.86 | -0.03 | -0.55% | 299138 | 16291.02 | 2.98% | | 603958 | 哈森股份 | 18.06 | -41.38 | -0.10 | -0.55% | 90862 | 16363.13 | 4.14% | | 605298 | 必得科技 | 14.34 | 55.86 | -0.08 | -0.55% | 49712 | 7171.42 | 2.69% | | 000777 | 中核科技 | 21.12 | 34.80 | -0.12 | -0.56% | 183975 | 38847.45 | 4.80% | | 600775 | 南京熊猫 | 10.18 | -52.20 | -0.06 | -0.59% | 247808 | 25300.83 | 3.69% | | 000301 | 东方盛虹 | 8.30 | -24.91 | -0.05 | -0.60% | 93814 | 7818.48 | 0.14% | | 603179 | 新泉股份 | 47.20 | 23.33 | -0.30 | -0.63% | 32969 | 15552.04 | 0.68% | | 300429 | 强力新材 | 13.98 | -37.49 | -0.09 | -0.64% | 572226 | 80763.54 | 14.35% | | 605300 | 佳禾食品 | 13.80 | 148.86 | -0.09 | -0.65% | 20037 | 2781.52 | 0.50% | | 301078 | 孩子王 | 13.35 | 83.97 | -0.09 | -0.67% | 406255 | 54591.69 | 3.24% | | 300584 | 海辰药业 | 38.88 | 111.36 | -0.27 | -0.69% | 150703 | 58910.72 | 18.35% | | 300031 | 宝通科技 | 24.23 | 56.80 | -0.17 | -0.70% | 108319 | 26373.36 | 3.08% | | 601928 | 凤凰传媒 | 11.21 | 16.32 | -0.08 | -0.71% | 92422 | 10408.23 | 0.36% | | 688698 | 伟创电气 | 46.22 | 39.39 | -0.33 | -0.71% | 17175.61 | 7969.554 | 0.81% | | 301339 | 通行宝 | 17.12 | 46.81 | -0.13 | -0.75% | 96123 | 16512.78 | 5.72% | | 688096 | 京源环保 | 15.68 | -156.87 | -0.12 | -0.76% | 62598.82 | 9927.969 | 3.77% | | 688226 | 威腾电气 | 27.03 | 69.60 | -0.21 | -0.77% | 26006.16 | 7072.091 | 1.65% | | 603369 | 今世缘 | 38.69 | 13.69 | -0.31 | -0.79% | 78174 | 30320.18 | 0.63% | | 000525 | 红太阳 | 7.33 | 23.95 | -0.06 | -0.81% | 459137 | 33669.39 | 4.64% | | 301003 | 江苏博云 | 30.29 | 21.39 | -0.25 | -0.82% | 24912 | 7572.94 | 3.26% | | 301210 | 金杨股份 | 41.83 | 87.68 | -0.35 | -0.83% | 47140 | 20096.33 | 10.85% | | 603283 | 赛腾股份 | 33.10 | 17.46 | -0.28 | -0.84% | 88320 | 29478.78 | 3.25% | | 605089 | 味知香 | 24.69 | 38.66 | -0.21 | -0.84% | 13772 | 3424.3 | 1.00% | | 300295 | 三六五网 | 16.01 | -32.33 | -0.14 | -0.87% | 68455 | 11071 | 4.09% | | 301220 | 亚香股份 | 43.88 | 41.21 | -0.39 | -0.88% | 20730 | 9143.67 | 3.16% | | 688030 | 山石网科 | 15.74 | -20.83 | -0.14 | -0.88% | 21863.6 | 3464.11 | 1.21% | | 603906 | 龙蟠科技 | 15.59 | -18.32 | -0.14 | -0.89% | 821582 | 129223.4 | 14.54% | | 603666 | 亿嘉和 | 34.00 | -39.86 | -0.31 | -0.90% | 39253 | 13389.94 | 1.90% | | 688488 | 艾迪药业 | 12.88 | -48.38 | -0.12 | -0.92% | 76330.45 | 9923.086 | 1.81% | | 603699 | 纽威股份 | 31.11 | 19.57 | -0.29 | -0.92% | 60183 | 18575.87 | 0.80% | | 837006 | 晟楠科技 | 35.95 | -376.30 | -0.34 | -0.94% | 61781 | 22238.9 | 18.02% | | 603680 | 今创集团 | 11.51 | 22.11 | -0.11 | -0.95% | 80139 | 9176.15 | 1.02% | | 301072 | 中捷精工 | 20.82 | -51.56 | -0.20 | -0.95% | 69705 | 15118.45 | 10.38% | | 688426 | 康为世纪 | 21.77 | -16.22 | -0.21 | -0.96% | 10245.86 | 2235.903 | 2.77% | | 301076 | 新瀚新材 | 34.49 | 75.81 | -0.34 | -0.98% | 54029 | 18644.35 | 6.40% | | 300382 | 斯莱克 | 15.02 | -66.66 | -0.15 | -0.99% | 117423 | 17696.93 | 1.81% | | 688003 | 天准科技 | 44.44 | 65.98 | -0.45 | -1.00% | 29478.34 | 13221.67 | 1.52% | | 601555 | 东吴证券 | 8.79 | 15.11 | -0.09 | -1.01% | 1120487 | 100274.3 | 2.26% | | 300339 | 润和软件 | 50.65 | 242.01 | -0.52 | -1.02% | 303461 | 155123.6 | 3.90% | | 600377 | 宁沪高速 | 15.41 | 15.81 | -0.16 | -1.03% | 130676 | 20072.03 | 0.34% | | 603819 | 神力股份 | 13.41 | -61.91 | -0.14 | -1.03% | 24463 | 3293.8 | 1.12% | | 600710 | 苏美达 | 9.55 | 10.62 | -0.10 | -1.04% | 236926 | 22745.5 | 1.81% | | 300655 | 晶瑞电材 | 9.43 | -78.63 | -0.10 | -1.05% | 501168 | 47530.72 | 5.02% | | 002471 | 中超控股 | 4.71 | -420.46 | -0.05 | -1.05% | 1163794 | 54942.57 | 8.92% | | 601008 | 连云港 | 6.58 | 48.14 | -0.07 | -1.05% | 691992.9 | 45329.58 | 5.58% | | 834014 | 特瑞斯 | 14.09 | 30.92 | -0.15 | -1.05% | 15394 | 2182.346 | 2.21% | | 003043 | 华亚智能 | 41.97 | 75.16 | -0.45 | -1.06% | 23990 | 10096.04 | 3.04% | | 839371 | 欧福蛋业 | 11.07 | 52.39 | -0.12 | -1.07% | 25705 | 2861.434 | 1.33% | | 603990 | 麦迪科技 | 16.10 | -18.55 | -0.18 | -1.11% | 159043 | 25785.13 | 5.19% | | 002530 | 金财互联 | 10.66 | 3994.86 | -0.12 | -1.11% | 572519 | 61736.01 | 8.24% | | 603059 | 倍加洁 | 24.60 | -29.47 | -0.28 | -1.13% | 15244 | 3725.19 | 1.52% | | 002550 | 千红制药 | 8.48 | 26.28 | -0.10 | -1.17% | 560395 | 47551.45 | 5.85% | | 603286 | 日盈电子 | 29.65 | -1861.90 | -0.35 | -1.17% | 64695 | 19231.09 | 5.64% | | 872392 | 佳合科技 | 20.40 | 43.74 | -0.25 | -1.21% | 16438 | 3372.327 | 4.52% | | 002496 | *ST辉丰 | 1.63 | -13.08 | -0.02 | -1.21% | 163812 | 2680.83 | 1.39% | | 003032 | *ST传智 | 6.34 | -20.70 | -0.08 | -1.25% | 57838 | 3688.43 | 2.11% | | 603161 | 科华控股 | 12.50 | 27.80 | -0.16 | -1.26% | 78853 | 9889.09 | 4.13% | | 833533 | 骏创科技 | 37.48 | 141.29 | -0.49 | -1.29% | 38123 | 14421.74 | 5.36% | | 603136 | 天目湖 | 13.44 | 33.75 | -0.18 | -1.32% | 532708 | 74163.52 | 19.72% | | 301026 | 浩通科技 | 27.61 | 36.74 | -0.37 | -1.32% | 114013 | 32407.23 | 10.22% | | 688225 | 亚信安全 | 20.38 | -113.45 | -0.28 | -1.36% | 50237.94 | 10359.56 | 2.40% | | 603776 | 永安行 | 19.60 | -53.74 | -0.27 | -1.36% | 175828 | 35034.66 | 7.31% | | 300694 | 蠡湖股份 | 14.92 | 82.32 | -0.21 | -1.39% | 193988 | 29366.89 | 9.01% | | 600078 | 澄星股份 | 5.67 | -16.52 | -0.08 | -1.39% | 141308 | 8077.59 | 2.13% | | 002304 | 洋河股份 | 63.91 | 22.63 | -0.91 | -1.40% | 85602 | 54967.58 | 0.57% | | 600562 | 国睿科技 | 28.63 | 60.31 | -0.41 | -1.41% | 176179 | 50908.21 | 1.42% | | 300228 | 富瑞特装 | 7.65 | 17.95 | -0.11 | -1.42% | 212006 | 16304.14 | 3.85% | | 300537 | 广信材料 | 22.22 | -119.56 | -0.33 | -1.46% | 250424 | 55958.54 | 17.44% | | 603966 | 法兰泰克 | 9.32 | 21.05 | -0.14 | -1.48% | 123258 | 11496.57 | 3.10% | | 688375 | 国博电子 | 58.91 | 83.32 | -0.89 | -1.49% | 22508.47 | 13438.83 | 0.85% | | 688353 | 华盛锂电 | 33.95 | -26.42 | -0.52 | -1.51% | 121622.7 | 41573.14 | 19.46% | | 603359 | 东珠生态 | 6.52 | -4.59 | -0.10 | -1.51% | 146029 | 9581.14 | 3.27% | | 300651 | 金陵体育 | 27.15 | 157.21 | -0.42 | -1.52% | 136617 | 36967.18 | 18.22% | | 603800 | 洪田股份 | 25.80 | 85.69 | -0.40 | -1.53% | 81702 | 21106.78 | 3.93% | | 605288 | 凯迪股份 | 51.73 | 43.01 | -0.81 | -1.54% | 4753 | 2471.48 | 0.68% | | 688052 | 纳芯微 | 175.50 | -82.23 | -2.75 | -1.54% | 12350.87 | 21903.57 | 0.87% | | 688536 | 思瑞浦 | 138.18 | -138.30 | -2.17 | -1.55% | 22057.84 | 30663.83 | 1.66% | | 603929 | 亚翔集成 | 33.12 | 11.76 | -0.53 | -1.58% | 45206 | 14989.06 | 2.12% | | 301160 | 翔楼新材 | 80.16 | 31.16 | -1.29 | -1.58% | 24664 | 19810.06 | 4.59% | | 603400 | 华之杰 | 57.84 | 36.12 | -0.96 | -1.63% | 111316 | 62897.93 | 56.80% | | 601975 | 招商南油 | 2.91 | 9.11 | -0.05 | -1.69% | 1892787 | 55042.48 | 3.94% | | 603036 | 如通股份 | 16.77 | 33.41 | -0.30 | -1.76% | 41971 | 7055.791 | 2.04% | | 002040 | 南京港 | 10.52 | 32.23 | -0.19 | -1.77% | 333116 | 34831.41 | 6.86% | | 300809 | 华辰装备 | 36.97 | 160.44 | -0.68 | -1.81% | 123203 | 45563.68 | 8.18% | | 600908 | 无锡银行 | 6.39 | 6.18 | -0.12 | -1.84% | 547449 | 35727.71 | 2.74% | | 688170 | 德龙激光 | 24.68 | -58.36 | -0.47 | -1.87% | 58269.42 | 14707.36 | 5.64% | | 300660 | 江苏雷利 | 44.80 | 63.58 | -0.86 | -1.88% | 199707 | 89575.36 | 4.47% | | 601007 | 金陵饭店 | 7.64 | 93.64 | -0.15 | -1.93% | 226263 | 17303.38 | 5.80% | | 601860 | 紫金银行 | 3.05 | 6.81 | -0.06 | -1.93% | 1332081 | 41290.94 | 3.75% | | 688116 | 天奈科技 | 45.85 | 66.00 | -0.94 | -2.01% | 125642.8 | 59016.74 | 3.64% | | 603065 | 宿迁联盛 | 9.73 | 112.54 | -0.20 | -2.01% | 173078 | 16946.06 | 8.80% | | 300585 | 奥联电子 | 15.86 | -247.47 | -0.34 | -2.10% | 90448 | 14409.85 | 5.65% | | 300905 | 宝丽迪 | 31.25 | 48.30 | -0.68 | -2.13% | 104892 | 32956.55 | 7.59% | | 300172 | 中电环保 | 5.48 | 51.68 | -0.12 | -2.14% | 502550 | 27711.79 | 9.60% | | 600901 | 江苏金租 | 6.02 | 11.61 | -0.14 | -2.27% | 497387 | 30272.8 | 0.86% | | 003015 | 日久光电 | 16.42 | 51.71 | -0.39 | -2.32% | 526466 | 87838.59 | 21.28% | | 688093 | 世华科技 | 29.30 | 23.64 | -0.71 | -2.37% | 34859.73 | 10263.6 | 1.33% | | 002966 | 苏州银行 | 8.91 | 7.71 | -0.22 | -2.41% | 763800.9 | 69283.48 | 1.74% | | 300135 | 宝利国际 | 4.04 | 176.22 | -0.10 | -2.42% | 273221 | 11124.22 | 2.96% | | 601128 | 常熟银行 | 7.46 | 6.27 | -0.19 | -2.48% | 723524 | 54691.87 | 2.18% | | 002315 | 焦点科技 | 43.15 | 28.14 | -1.13 | -2.55% | 94550 | 41252.55 | 4.68% | | 002839 | 张家港行 | 4.57 | 5.89 | -0.12 | -2.56% | 900286 | 42085.77 | 3.69% | | 301238 | 瑞泰新材 | 19.25 | 207.22 | -0.52 | -2.63% | 219082 | 42753.93 | 2.99% | | 688178 | 万德斯 | 22.47 | -21.98 | -0.61 | -2.64% | 17326.39 | 3939.705 | 2.04% | | 605376 | 博迁新材 | 37.92 | 82.83 | -1.06 | -2.72% | 60004 | 22929.44 | 2.29% | | 002947 | 恒铭达 | 33.10 | 17.14 | -0.93 | -2.73% | 150827 | 49707.02 | 7.84% | | 688386 | 泛亚微透 | 51.02 | 43.63 | -1.47 | -2.80% | 30117.93 | 15656.65 | 3.31% | | 688186 | 广大特材 | 28.26 | 34.17 | -0.83 | -2.85% | 215550.9 | 61773.88 | 9.68% | | 603323 | 苏农银行 | 5.71 | 5.85 | -0.17 | -2.89% | 835848.9 | 48443.55 | 4.14% | | 605319 | 无锡振华 | 34.62 | 21.91 | -1.04 | -2.92% | 150757 | 55351.1 | 7.06% | | 301168 | 通灵股份 | 35.29 | 74.95 | -1.11 | -3.05% | 35756 | 12845.77 | 3.75% | | 601009 | 南京银行 | 11.66 | 6.66 | -0.37 | -3.08% | 1170818 | 137870 | 1.00% | | 870204 | 沪江材料 | 23.03 | 108.04 | -0.75 | -3.15% | 53453 | 12386.56 | 10.69% | | 601890 | 亚星锚链 | 9.79 | 35.25 | -0.32 | -3.17% | 1430932 | 142251.9 | 14.91% | | 603007 | *ST花王 | 4.83 | -5.28 | -0.16 | -3.21% | 151962 | 7388.46 | 3.04% | | 002807 | 江阴银行 | 4.80 | 5.78 | -0.16 | -3.23% | 710724 | 34798.77 | 2.89% | | 603332 | 苏州龙杰 | 15.70 | 58.52 | -0.56 | -3.44% | 213086 | 33579.13 | 9.85% | | 600919 | 江苏银行 | 11.99 | 6.75 | -0.45 | -3.62% | 2332005 | 283594.8 | 1.27% | | 301421 | 波长光电 | 73.09 | 258.66 | -2.84 | -3.74% | 115316 | 84140.81 | 24.90% | | 300836 | 佰奥智能 | 43.02 | 194.63 | -1.81 | -4.04% | 37739 | 16276.86 | 5.97% | | 831641 | 格利尔 | 18.03 | 557.60 | -0.77 | -4.10% | 29211 | 5401.555 | 6.54% | | 601155 | 新城控股 | 13.47 | 36.62 | -0.58 | -4.13% | 193060 | 26390.18 | 0.86% | | 600794 | 保税科技 | 5.10 | 36.75 | -0.22 | -4.14% | 1691495 | 87645.24 | 14.09% | | 300600 | 国瑞科技 | 12.96 | -89.30 | -0.56 | -4.14% | 707456.9 | 96850.21 | 24.04% | | 603982 | 泉峰汽车 | 10.07 | -6.23 | -0.46 | -4.37% | 331150 | 33988.12 | 11.48% | | 301101 | 明月镜片 | 48.81 | 54.12 | -2.30 | -4.50% | 146137 | 71693.06 | 7.65% | | 839790 | 联迪信息 | 54.00 | 237.54 | -2.90 | -5.10% | 108865 | 61314.82 | 20.03% | | 688266 | 泽璟制药-U | 107.90 | -225.62 | -5.80 | -5.10% | 55670.96 | 61544.84 | 2.10% | | 603212 | 赛伍技术 | 11.35 | -14.32 | -0.65 | -5.42% | 546717 | 63334.26 | 12.50% | | 300169 | 天晟新材 | 10.00 | -43.68 | -0.58 | -5.48% | 1275127 | 132155.7 | 42.26% | | 601133 | 柏诚股份 | 12.32 | 32.35 | -0.75 | -5.74% | 522173 | 64892.15 | 35.40% | | 301310 | 鑫宏业 | 36.58 | 40.73 | -2.54 | -6.49% | 72161 | 26780.41 | 14.54% | | 836221 | 易实精密 | 22.79 | 48.46 | -1.60 | -6.56% | 103042 | 24986.66 | 20.75% |
|