中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
协昌科技(301418)电气机械和器材制造业上涨家数:245下跌家数:94平均涨幅:+0.83%平均换手:3.74%总成交额:994.01亿元
更新时间：2025-06-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301439泓淋电力17.4833.49+1.82+11.62%37173862606.7220.29%
605277新亚电子17.6835.71+1.61+10.02%44054376139.9614.03%
600152维科技术6.92-71.68+0.63+10.02%91959661673.2217.38%
605378野马电池22.3041.43+2.03+10.01%27654257095.5410.58%
002882金龙羽37.40114.67+3.40+10.00%644797227535.426.13%
600241时代万恒9.68147.62+0.88+10.00%61269258181.4820.82%
002724海洋王8.00-45.36+0.62+8.40%109036786382.8719.07%
605196华通线缆18.1334.03+1.22+7.21%11921721131.12.35%
603530神马电力26.1535.81+1.53+6.21%9176723896.452.15%
002276万马股份14.7541.97+0.83+5.96%1352176195099.913.45%
835237力佳科技26.7233.65+1.48+5.86%5135313391.536.07%
600478科力远6.24127.76+0.34+5.76%2298057146215.113.80%
603861白云电器9.8024.13+0.47+5.04%27394226886.75.70%
300913兆龙互连47.0287.17+2.24+5.00%304269140027.611.95%
603398*ST沐邦5.29-1.95+0.25+4.96%46898224480.4210.81%
603063禾望电气33.9031.34+1.56+4.82%27892893530.056.15%
000070ST特信7.97-16.62+0.35+4.59%23846518637.242.68%
300447全信股份15.71-5249.04+0.66+4.39%20620132003.1310.24%
600732爱旭股份12.41-4.10+0.52+4.37%57010370715.223.60%
002851麦格米特50.5768.17+1.99+4.10%444511224049.79.73%
300376ST易事特3.9649.20+0.15+3.94%31367112391.091.35%
301332德尔玛10.3133.36+0.39+3.93%10620910912.714.01%
300252金信诺11.44200.73+0.41+3.72%763407.186263.9814.41%
688719爱科赛博42.67105.36+1.51+3.67%34973.9414645.834.01%
301388欣灵电气24.77167.84+0.87+3.64%328598005.16912.01%
301291明阳电气40.7918.59+1.38+3.50%3097612602.031.92%
603703盛洋科技10.37-124.90+0.34+3.39%11727012099.432.83%
001382新亚电缆21.2364.37+0.69+3.36%10314821869.1317.15%
002005ST德豪2.48-23.80+0.08+3.33%931048.922715.85.31%
002309ST中利3.61-10.20+0.11+3.14%34155612153.722.81%
002491通鼎互联5.6729.52+0.17+3.09%54758730876.394.65%
002227奥特迅13.37-59.04+0.40+3.08%21541828674.888.76%
300808久量股份30.21-154.63+0.86+2.93%266077922.472.24%
300153科泰电源34.30274.60+0.97+2.91%428315146214.813.46%
300341麦克奥迪16.0550.47+0.44+2.82%17012827423.743.30%
002451摩恩电气6.96181.70+0.19+2.81%17243311902.133.93%
000400许继电气21.5020.14+0.56+2.67%25959055654.432.57%
600869远东股份5.07-37.89+0.12+2.42%47540224054.352.14%
301121紫建电子45.7663.11+1.06+2.37%10585646807.6820.92%
300713英可瑞18.30-34.29+0.42+2.35%9125116612.7610.48%
002339积成电子7.9277.65+0.18+2.33%29664523457.096.20%
601311骆驼股份9.1915.52+0.20+2.22%28624626214.832.44%
002459晶澳科技9.73-5.54+0.21+2.21%1225506120556.13.71%
600212绿能慧充8.46408.22+0.18+2.17%48938241393.269.51%
300048合康新能5.80236.53+0.12+2.11%32876318972.672.94%
600336澳柯玛6.84-139.48+0.14+2.09%17157111679.662.15%
600651飞乐音响4.44380.06+0.09+2.07%68902231641.482.75%
600312平高电气14.9117.57+0.30+2.05%18706227770.761.38%
300274阳光电源65.4310.63+1.31+2.04%430479282295.82.71%
603109神驰机电27.2923.25+0.54+2.02%10841129244.445.19%
603075热威股份20.3026.07+0.40+2.01%303186122.537.58%
000586汇源通信10.91-442.29+0.21+1.96%483805238.882.50%
300222科大智能10.2899.48+0.19+1.88%32862233930.55.18%
002334英威腾7.8823.38+0.14+1.81%25435020023.253.53%
603045福达合金16.4166.11+0.29+1.80%397586523.442.94%
603344星德胜25.0424.33+0.44+1.79%245966148.84.55%
605066天正电气7.4229.69+0.13+1.78%18523713679.273.69%
300125*ST聆达6.30-1.81+0.11+1.78%607043830.012.29%
300499高澜股份17.71-125.85+0.30+1.72%17623931134.936.53%
002927泰永长征14.1988.68+0.24+1.72%527317449.252.39%
600268国电南自7.7120.14+0.13+1.72%13349510205.721.32%
688779五矿新能5.48-18.40+0.09+1.67%500793.828069.952.60%
603507振江股份24.6437.20+0.40+1.65%9860324158.755.35%
301636泽润新能55.7626.27+0.90+1.64%2525414066.9316.68%
688676金盘科技32.9825.80+0.53+1.63%105079.734699.882.29%
600847万里股份10.75-39.58+0.17+1.61%330433525.512.16%
603515欧普照明17.7514.33+0.28+1.60%166352946.050.23%
688599天合光能14.21-5.87+0.22+1.57%294023.642078.571.35%
300407凯发电气10.3644.28+0.16+1.57%611196339.352.50%
600550保变电气8.44126.84+0.13+1.56%49478041695.672.69%
003023彩虹集团20.2820.66+0.31+1.55%317496402.033.02%
301386未来电器21.6133.49+0.33+1.55%164683534.43.84%
300340科恒股份19.03-29.86+0.28+1.49%553625104782.320.24%
600983惠而浦10.3725.85+0.15+1.47%351313608.760.46%
301320豪江智能18.8867.70+0.27+1.45%5664210615.748.37%
300693盛弘股份29.9021.47+0.42+1.42%15596746931.725.83%
300118东方日升9.26-3.08+0.13+1.42%30495628412.43.29%
002364中恒电气15.2672.32+0.21+1.40%21186832360.843.80%
300491通合科技19.06342.43+0.26+1.38%8241415671.765.32%
688408中信博46.0217.15+0.62+1.37%41733.2419154.291.91%
600089特变电工11.8816.05+0.16+1.37%45461053875.210.90%
301327华宝新能51.3230.27+0.69+1.36%2306011771.044.79%
873339恒太照明11.1934.89+0.15+1.36%94471054.5190.63%
002617露笑科技7.4952.25+0.10+1.35%59997545042.943.17%
001259利仁科技25.603651.23+0.34+1.35%181774628.298.29%
300141和顺电气9.11-56.63+0.12+1.33%584885317.742.31%
605117德业股份52.0314.56+0.67+1.30%10127152807.921.12%
601877正泰电器22.8112.39+0.29+1.29%9550921657.680.44%
002953日丰股份10.3227.11+0.13+1.28%532645471.541.96%
831627力王股份30.2689.04+0.38+1.27%4320113049.899.23%
603097江苏华辰21.6940.00+0.27+1.26%167643624.931.05%
873593鼎智科技36.98151.38+0.46+1.26%4201315478.122.60%
002738中矿资源32.2136.56+0.40+1.26%15642350969.332.20%
603031安孚科技29.1635.25+0.36+1.25%307218938.871.46%
002865钧达股份37.39-15.26+0.46+1.25%7855229605.023.49%
300827上能电气30.1223.78+0.37+1.24%16705950898.726.08%
002922伊戈尔15.5522.16+0.19+1.24%7064410962.221.89%
603551奥普科技10.7714.20+0.13+1.22%402364388.281.03%
873152天宏锂电19.28245.48+0.23+1.21%5882811451.348.62%
002638勤上股份2.52-14.44+0.03+1.20%42358010641.863.14%
002358森源电气5.0951.10+0.06+1.19%1820939262.911.96%
002350北京科锐6.8252.98+0.08+1.19%860735853.921.62%
834770艾能聚18.8572.53+0.22+1.18%7650714644.069.34%
870726鸿智科技18.0044.60+0.21+1.18%127882293.5481.59%
002335科华数据42.3770.32+0.49+1.17%272710115388.46.00%
300265通光线缆9.57105.93+0.11+1.16%24053722754.715.25%
002879长缆科技15.0847.83+0.17+1.14%168842536.91.27%
300062中能电气5.38-29.06+0.06+1.13%737533956.691.91%
301359东南电子20.2251.94+0.22+1.10%276475566.057.56%
688717艾罗能源51.7338.39+0.56+1.09%24546.1812821.52.55%
301222浙江恒威28.6925.25+0.31+1.09%165154707.755.63%
920108宏海科技25.0358.15+0.27+1.09%223285579.7969.59%
688663新风光26.9123.35+0.29+1.09%18191.64871.2521.29%
603312西典新能36.2423.42+0.39+1.09%100933645.761.92%
002129TCL中环7.46-2.78+0.08+1.08%46800135006.061.16%
688330宏力达25.4717.21+0.27+1.07%78762004.4410.56%
300423昇辉科技6.64-23.95+0.07+1.07%585373874.741.76%
601616广电电气3.8652.86+0.04+1.05%1388895349.941.63%
603606东方电缆50.4233.81+0.52+1.04%3785719061.480.55%
002692远程股份4.8846.51+0.05+1.04%887644320.591.24%
300279和晶科技6.8640.74+0.07+1.03%964716599.382.10%
688472阿特斯8.8218.96+0.09+1.03%148511.513114.361.07%
600105永鼎股份7.8935.62+0.08+1.02%776372.961196.355.31%
688681科汇股份13.8241.65+0.14+1.02%13421.141845.5481.28%
688223晶科能源5.06-20.53+0.05+1.00%728612.237144.640.73%
002518科士达22.3734.16+0.22+0.99%7232516190.341.28%
601179中国西电6.1227.48+0.06+0.99%60326536945.881.18%
300032金龙机电5.20-43.64+0.05+0.97%27088214072.393.37%
001208华菱线缆10.4646.38+0.10+0.97%10067710513.633.73%
688349三一重能25.1222.74+0.24+0.96%25931.956475.5061.11%
300272开能健康6.4343.11+0.06+0.94%868525573.952.02%
002533金杯电工9.7212.49+0.09+0.93%993439632.811.56%
002560通达股份7.62148.78+0.07+0.93%26918020466.835.94%
300018中元股份7.8540.43+0.07+0.90%15312611948.523.40%
300763锦浪科技55.1625.45+0.49+0.90%7262540343.882.26%
002823凯中精密13.8223.73+0.12+0.88%609168403.242.79%
000533顺钠股份6.9448.17+0.06+0.87%29660420528.444.33%
600481双良节能4.71-4.41+0.04+0.86%32706915440.991.75%
002090金智科技9.4555.27+0.08+0.85%10620910028.742.68%
603070万控智造13.0653.17+0.11+0.85%261193405.140.66%
603829洛凯股份16.8619.87+0.14+0.84%207573484.761.30%
603618杭电股份6.0431.22+0.05+0.83%870025251.231.26%
603016新宏泰29.7963.71+0.24+0.81%117163463.780.79%
300933中辰股份7.5193.82+0.06+0.81%1058017935.422.25%
605222起帆电缆15.0351.53+0.12+0.80%246953708.960.60%
300105龙源技术7.5541.86+0.06+0.80%1274499648.042.47%
002169智光电气6.39-16.56+0.05+0.79%1054476732.191.39%
600517国网英大5.1316.65+0.04+0.79%27258314056.570.48%
688345博力威27.14-43.35+0.21+0.78%30808.758476.6013.08%
301361众智科技29.8740.46+0.23+0.78%111713324.773.84%
301266宇邦新材32.6595.34+0.25+0.77%237127761.372.27%
300625三雄极光11.86178.32+0.09+0.76%153751817.90.94%
603350安乃达34.4737.34+0.26+0.76%145455006.515.02%
603519立霸股份12.0619.81+0.09+0.75%205272472.860.77%
001387雪祺电气13.7024.22+0.10+0.74%176092405.731.55%
301295美硕科技23.6489.05+0.17+0.72%92302170.513.14%
688793倍轻松33.50-400.47+0.24+0.72%18371.76114.6322.14%
002112三变科技12.7029.23+0.09+0.71%776409860.682.96%
301155海力风电70.01270.16+0.49+0.70%2400516895.761.95%
301082久盛电气18.75-87.35+0.13+0.70%10679620121.225.10%
301418协昌科技36.40115.76+0.25+0.69%150885499.345.13%
601012隆基绿能14.57-14.33+0.10+0.69%724788106302.40.96%
301031中熔电气78.9735.15+0.54+0.69%97387671.511.42%
600577精达股份7.3527.34+0.05+0.68%59330843602.912.76%
920167同享科技19.75345.20+0.13+0.66%199993968.1433.06%
688611杭州柯林32.2767.58+0.21+0.66%13840.044454.4840.90%
300724捷佳伟创53.406.42+0.34+0.64%5604230059.091.95%
300833浩洋股份33.0216.42+0.21+0.64%60241984.820.74%
300069金利华电18.8762.27+0.12+0.64%302795722.832.59%
603219富佳股份14.2243.11+0.09+0.64%220653132.70.39%
002168*ST惠程3.16-19.25+0.02+0.64%407401281.160.52%
688517金冠电气14.2521.72+0.09+0.64%15188.072159.3471.11%
301658首航新能29.1645.84+0.18+0.62%5029914680.1112.99%
600261阳光照明3.2420.50+0.02+0.62%879522843.690.66%
600580卧龙电驱19.5036.34+0.12+0.62%42456782829.842.72%
002668TCL智家9.809.70+0.06+0.62%777987619.670.72%
831396许昌智能11.4944.35+0.07+0.61%314983627.2662.17%
600973宝胜股份4.95-22.80+0.03+0.61%29817114757.382.17%
301120新特电气10.05-85.49+0.06+0.60%577475792.382.64%
002498汉缆股份3.3718.78+0.02+0.60%1792536038.310.54%
002508老板电器18.8411.72+0.11+0.59%5894711119.260.63%
002452长高电新6.9416.83+0.04+0.58%984856844.251.91%
300040九洲集团6.96-7.80+0.04+0.58%18620012928.273.83%
688032禾迈股份97.6745.46+0.56+0.58%7380.277260.8570.59%
300247融捷健康3.8754.58+0.02+0.52%1531185939.281.91%
300617安靠智电29.3129.63+0.15+0.51%189665544.641.35%
300824北鼎股份11.7347.68+0.06+0.51%336523940.081.06%
002745木林森7.8434.72+0.04+0.51%12806710060.941.20%
688348昱能科技41.9350.80+0.21+0.50%14950.086301.050.96%
603685晨丰科技14.05550.92+0.07+0.50%7896410906.825.84%
605555德昌股份16.3519.47+0.08+0.49%588989606.331.22%
600690海尔智家24.8411.98+0.12+0.49%33620083652.770.54%
603988中电电机26.12499.64+0.12+0.46%4286311166.691.82%
300670大烨智能6.53-131.13+0.03+0.46%376352449.311.67%
002543万和电气11.0612.26+0.05+0.45%239282651.090.36%
002801微光股份31.1830.51+0.14+0.45%265248245.442.29%
837046亿能电力15.96113.15+0.07+0.44%183632930.0743.57%
002056横店东磁13.8411.66+0.06+0.44%19965027699.831.23%
000521长虹美菱6.939.84+0.03+0.43%1426919911.4311.63%
002576通达动力16.2737.22+0.07+0.43%349745670.022.16%
001326联域股份33.5933.70+0.14+0.42%42431423.571.76%
835985海泰新能10.0422.42+0.04+0.40%311993135.5821.42%
600487亨通光电15.1413.28+0.06+0.40%28164542686.471.15%
301502华阳智能40.4468.45+0.16+0.40%90223635.853.91%
430718合肥高科17.8021.88+0.07+0.39%64411147.2341.55%
002756永兴材料31.6522.26+0.12+0.38%10272732785.732.64%
603381永臻股份22.1923.12+0.08+0.36%160423554.821.13%
688390固德威41.70-165.79+0.15+0.36%41999.3117686.341.73%
300820英杰电气45.0034.00+0.16+0.36%208969451.4311.88%
600522中天科技14.0917.00+0.05+0.36%31467644318.360.92%
688303大全能源19.93-11.85+0.07+0.35%88003.717562.121.59%
600537亿晶光电2.87-1.76+0.01+0.35%2270626542.431.92%
600885宏发股份22.0019.05+0.07+0.32%6850415105.40.47%
688395正弦电气22.3549.74+0.07+0.31%7857.041758.3770.91%
002614奥佳华6.5366.48+0.02+0.31%657154284.551.49%
603489八方股份26.8891.35+0.08+0.30%157924247.630.67%
603331百达精工10.1582.55+0.03+0.30%360663654.481.78%
300444双杰电气6.873881.77+0.02+0.29%19894813679.613.36%
600468百利电气7.07-68.51+0.02+0.28%54334538251.225.00%
603355莱克电气22.4110.83+0.06+0.27%146113278.990.26%
301008宏昌科技22.6461.44+0.06+0.27%338387664.342.92%
002290禾盛新材30.1961.92+0.08+0.27%253087593.8711.02%
688339亿华通-U21.26-10.75+0.05+0.24%26164.55592.3941.34%
002606大连电瓷8.9017.72+0.02+0.23%500324455.651.19%
301278快可电子32.7742.37+0.07+0.21%79532614.212.27%
688429时创能源14.18-7.52+0.03+0.21%10401.691484.8670.88%
300626华瑞股份10.55-293.06+0.02+0.19%346003656.951.95%
603195公牛集团47.8020.02+0.09+0.19%208379959.5290.12%
000922佳电股份10.8734.57+0.02+0.18%616316699.671.05%
600202哈空调5.48-243.79+0.01+0.18%658273617.51.72%
600416湘电股份12.2267.21+0.02+0.16%21863326712.851.65%
002677浙江美大6.87108.04+0.01+0.15%349782406.820.66%
002531天顺风能7.05138.14+0.01+0.14%16241311477.590.91%
002176江特电机7.27-37.37+0.01+0.14%38025427860.662.23%
300035中科电气16.6127.52+0.02+0.12%38875365270.296.66%
301226祥明智能27.0297.78+0.03+0.11%181944920.451.67%
834062科润智控10.5138.37+0.01+0.10%600576332.6694.54%
300014亿纬锂能44.9522.37+0.04+0.09%20914994577.971.12%
688411海博思创84.0025.92+0.07+0.08%9365.977869.7252.63%
603015弘讯科技12.4771.82+0.01+0.08%8736910901.042.16%
688819天能股份27.2217.97+0.02+0.07%19641.315371.1410.20%
002892科力尔13.68198.08+0.01+0.07%12941717727.742.68%
002139拓邦股份13.7124.68+0.01+0.07%20520828218.281.92%
605365立达信14.5617.49+0.01+0.07%223763250.930.45%
603728鸣志电器57.12304.38+0.01+0.02%5412030950.251.29%
000921海信家电25.7510.210.000.00%9947225637.091.08%
600192长城电工7.77-14.480.000.00%29274522796.276.63%
002035华帝股份6.2611.360.000.00%774204862.880.99%
002242九阳股份9.4677.290.000.00%261712483.950.34%
002249大洋电机6.5316.540.000.00%26917417596.571.47%
300208*ST中程--------------
300317珈伟新能4.07-13.380.000.00%28135911562.43.39%
603366日出东方9.8236.630.000.00%19073718873.252.35%
300477ST合纵2.14-3.800.000.00%3160366756.2713.19%
300409道氏技术16.4869.180.000.00%905440153407.213.17%
920682球冠电缆9.7724.800.000.00%479224684.0012.54%
301362民爆光电40.0017.450.000.00%84613385.152.85%
000049德赛电池22.8421.03-0.01-0.04%10446024135.952.72%
601126四方股份16.1117.30-0.01-0.06%7390511958.620.90%
002346柘中股份13.5116.37-0.01-0.07%183372475.270.47%
300894火星人12.65-64.56-0.01-0.08%479216082.821.63%
300342天银机电17.0575.97-0.02-0.12%18035830889.474.31%
603488展鹏科技8.05-177.81-0.01-0.12%433983490.811.49%
600438通威股份15.65-7.97-0.02-0.13%59361693220.211.32%
300129泰胜风能6.9837.85-0.01-0.14%14711310274.082.28%
300632光莆股份13.2483.42-0.02-0.15%11372015073.335.14%
301012扬电科技19.6253.10-0.03-0.15%7813115340.944.98%
300593新雷能12.98-13.92-0.02-0.15%12644816477.772.81%
300427红相股份6.46-10.78-0.01-0.15%25813116728.485.13%
603486科沃斯54.7332.03-0.09-0.16%3375918561.750.59%
002546新联电子5.4411.61-0.01-0.18%23863412979.062.98%
300530领湃科技36.91-16.28-0.07-0.19%12474247238.297.88%
300217东方电热5.2227.86-0.01-0.19%37849019887.533.08%
300510金冠股份4.58-11.63-0.01-0.22%29642713719.673.59%
300080易成新能4.13-9.33-0.01-0.24%2025778417.161.08%
603579荣泰健康24.7825.39-0.06-0.24%5308813090.252.99%
002074国轩高科32.3147.07-0.08-0.25%1555348506557.19.01%
688063派能科技44.38-10211.50-0.11-0.25%35732.1216100.431.46%
603333尚纬股份7.38249.76-0.02-0.27%17457412918.712.81%
603028赛福天7.15-11.28-0.02-0.28%766885494.912.67%
301023江南奕帆42.6033.91-0.12-0.28%140936005.093.39%
002733雄韬股份16.4363.13-0.05-0.30%13427522171.63.64%
002218拓日新能3.17-137.55-0.01-0.31%1613125148.131.16%
300403汉宇集团15.1239.15-0.05-0.33%18894428627.834.42%
002706良信股份9.0631.24-0.03-0.33%11187210189.731.22%
300919中伟股份32.9022.10-0.11-0.33%6315520987.160.69%
601369陕鼓动力8.6414.12-0.03-0.35%928678069.080.54%
603677奇精机械19.9161.81-0.07-0.35%257565139.621.34%
003021兆威机电106.74114.24-0.41-0.38%5322056803.392.58%
600520三佳科技29.00283.97-0.12-0.41%5324315495.263.36%
603303得邦照明12.0017.11-0.05-0.41%89631079.80.19%
300490华自科技8.58-7.31-0.04-0.46%19587317004.84.98%
002184海得控制12.84-20.84-0.06-0.47%13688317665.55.69%
603897长城科技23.5020.66-0.11-0.47%365478617.4491.77%
002245蔚蓝锂芯12.7126.20-0.06-0.47%48456262189.184.47%
688033天宜新材6.28-2.43-0.03-0.48%98205.626215.3041.75%
301525儒竞科技76.4140.49-0.37-0.48%87966746.543.73%
603050科林电气16.4636.20-0.08-0.48%154362547.880.38%
300207欣旺达19.8523.86-0.10-0.50%46416793117.272.71%
301187欧圣电气26.6724.98-0.14-0.52%320478560.064.79%
300438鹏辉能源27.40-43.95-0.15-0.54%24254167561.316.00%
300093*ST金刚12.95-3.34-0.08-0.61%349804545.671.62%
000651格力电器45.227.58-0.28-0.62%3230971471820.59%
000541佛山照明6.3022.65-0.04-0.63%31152119757.262.53%
603679华体科技14.01-31.81-0.09-0.64%468066549.512.84%
603868飞科电器35.7533.95-0.23-0.64%94313387.590.22%
603583捷昌驱动36.0942.69-0.24-0.66%7783628167.282.04%
603701德宏股份17.20102.81-0.12-0.69%251394343.540.96%
300124汇川技术63.8235.86-0.45-0.70%246326158239.81.03%
300750宁德时代250.9921.11-1.80-0.71%236201598502.70.61%
001283豪鹏科技54.3036.51-0.40-0.73%2755215036.694.76%
688226威腾电气27.0369.60-0.21-0.77%26006.167072.0911.65%
002270华明装备16.7322.76-0.13-0.77%6876111550.480.77%
300911亿田智能39.14-342.13-0.31-0.79%3245312769.481.93%
600379宝光股份11.2539.96-0.09-0.79%854869602.4312.59%
301210金杨股份41.8387.68-0.35-0.83%4714020096.3310.85%
300769德方纳米33.31-7.07-0.28-0.83%18677463621.367.42%
002527新时达14.46-35.15-0.13-0.89%16781124265.643.17%
688148芳源股份5.34-5.64-0.05-0.93%22390912239.134.39%
603819神力股份13.41-61.91-0.14-1.03%244633293.81.12%
002471中超控股4.71-420.46-0.05-1.05%116379454942.578.92%
000333美的集团72.2813.21-0.82-1.12%2236401623350.32%
300068南都电源15.83-7.70-0.18-1.12%59999296091.687.04%
300001特锐德23.4126.87-0.29-1.22%15286236026.391.49%
300484蓝海华腾22.0995.20-0.29-1.30%11481825553.716.90%
002580圣阳股份13.9829.62-0.19-1.34%40992857861.569.06%
688169石头科技156.1821.90-2.22-1.40%23311.9836634.070.90%
834639晨光电缆8.96230.35-0.13-1.43%669046053.7665.71%
688772珠海冠宇14.1440.36-0.22-1.53%248950.435548.32.20%
605288凯迪股份51.7343.01-0.81-1.54%47532471.480.68%
300569天能重工5.69-22.46-0.09-1.56%39900522828.443.92%
002959小熊电器45.7126.91-0.76-1.64%185278521.041.20%
002028思源电气72.5326.48-1.22-1.65%5188737723.450.86%
002076*ST星光1.78-60.27-0.03-1.66%3430846158.13.33%
002860星帅尔12.8129.70-0.22-1.69%12812816418.313.66%
300932三友联众11.4955.13-0.20-1.71%11383612956.984.99%
301590优优绿能160.6627.49-2.84-1.74%1583725780.4219.40%
688567孚能科技14.44-66.03-0.27-1.84%192391.628129.671.57%
300660江苏雷利44.8063.58-0.86-1.88%19970789575.364.47%
688005容百科技22.4150.41-0.44-1.93%251625.557443.875.41%
688778厦钨新能57.5048.44-1.17-1.99%97516.7556325.452.32%
002300太阳电缆6.7958.48-0.14-2.02%41092328085.435.69%
300889爱克股份13.31-32.98-0.29-2.13%646468657.6894.39%
300283温州宏丰6.54-37.70-0.20-2.97%43336328896.2814.09%
600590泰豪科技9.44-8.38-0.29-2.98%1088311102590.512.90%
002723小崧股份7.41-10.01-0.23-3.01%16762812523.645.29%
301168通灵股份35.2974.95-1.11-3.05%3575612845.773.75%
002705新宝股份14.8010.66-0.53-3.46%23893935604.072.96%
605336帅丰电器18.1090.26-0.81-4.28%56738103983.09%
603215比依股份18.3823.92-1.01-5.21%21058939016.6111.25%
301310鑫宏业36.5840.73-2.54-6.49%7216126780.4114.54%

转至协昌科技（301418）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。