|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威尔高(301251)江西省上涨家数:58下跌家数:26平均涨幅:+1.14%平均换手:3.35%总成交额:192.66亿元 更新时间：2026-11-11 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 9.77 | -74.48 | +0.89 | +10.02% | 223790 | 20995.21 | 5.38% | | 002529 | 海源复材 | 6.82 | -10.64 | +0.62 | +10.00% | 458950 | 30801.89 | 17.65% | | 301511 | 德福科技 | 59.74 | 73.37 | +4.42 | +7.99% | 340422 | 196048 | 8.54% | | 301251 | 威尔高 | 54.82 | 57.44 | +3.52 | +6.86% | 115346 | 61311.78 | 6.64% | | 603124 | 江南新材 | 86.10 | 39.87 | +5.47 | +6.78% | 49000 | 41130.12 | 6.31% | | 300906 | 日月明 | 26.75 | 41.92 | +1.53 | +6.07% | 14995 | 3968.43 | 2.08% | | 002036 | 联创电子 | 6.02 | -3.59 | +0.34 | +5.99% | 968755.1 | 56148.08 | 9.18% | | 300986 | 志特新材 | 10.90 | 36.96 | +0.58 | +5.62% | 423096 | 45428.77 | 7.35% | | 603773 | 沃格光电 | 60.99 | -49.18 | +2.69 | +4.61% | 163894 | 97363.02 | 7.29% | | 301176 | 逸豪新材 | 39.95 | 217.33 | +1.76 | +4.61% | 67730 | 26550.72 | 4.13% | | 002343 | 慈文传媒 | 9.72 | -120.87 | +0.39 | +4.18% | 2114819 | 202711 | 44.65% | | 600561 | 江西长运 | 5.41 | 66.02 | +0.18 | +3.44% | 48430 | 2582.77 | 1.70% | | 688786 | 悦安新材 | 23.36 | 49.09 | +0.70 | +3.09% | 23164.12 | 5330.673 | 1.34% | | 002760 | 凤形股份 | 16.77 | 68.81 | +0.50 | +3.07% | 27681 | 4595.71 | 2.56% | | 301132 | 满坤科技 | 58.11 | 45.31 | +1.66 | +2.94% | 168975 | 95978.26 | 17.84% | | 300497 | 富祥股份 | 14.27 | 18.72 | +0.39 | +2.81% | 203561 | 28825.13 | 4.46% | | 688057 | 金达莱 | 16.71 | 113.93 | +0.45 | +2.77% | 20220.62 | 3382.717 | 0.73% | | 002591 | 恒大高新 | 5.51 | -60.24 | +0.14 | +2.61% | 72630 | 3951.72 | 3.25% | | 603459 | 红板科技 | 62.76 | 47.93 | +1.59 | +2.60% | 88775 | 54968.74 | 10.84% | | 301083 | 百胜智能 | 13.34 | -2709.63 | +0.33 | +2.54% | 43787 | 5803.2 | 5.04% | | 600397 | 江钨装备 | 13.29 | 783.67 | +0.30 | +2.31% | 297528 | 38892.23 | 3.01% | | 001223 | 欧克科技 | 33.96 | -68.44 | +0.70 | +2.10% | 7751 | 2610.76 | 1.11% | | 301696 | 三瑞智能 | 84.71 | 60.16 | +1.74 | +2.10% | 26871 | 22634.39 | 8.40% | | 605399 | 晨光新材 | 10.59 | -20.73 | +0.17 | +1.63% | 23790 | 2505.47 | 0.76% | | 300636 | 同和药业 | 6.66 | 100.30 | +0.09 | +1.37% | 30189 | 2004.21 | 0.82% | | 300787 | 海能实业 | 11.15 | -58.62 | +0.15 | +1.36% | 40952 | 4557.95 | 2.08% | | 301446 | 福事特 | 42.20 | 62.72 | +0.52 | +1.25% | 10344 | 4403.74 | 3.26% | | 301219 | 腾远钴业 | 32.60 | 12.81 | +0.40 | +1.24% | 37138 | 12007.29 | 1.36% | | 300748 | 金力永磁 | 24.93 | 36.23 | +0.30 | +1.22% | 177196 | 44016.49 | 1.57% | | 600782 | 新钢股份 | 2.56 | -7.23 | +0.03 | +1.19% | 314155 | 8032.33 | 1.00% | | 600358 | 国旅联合 | 5.32 | -667.05 | +0.06 | +1.14% | 100870 | 5310.81 | 2.00% | | 002378 | 章源钨业 | 18.48 | 27.04 | +0.20 | +1.09% | 212130 | 38619.21 | 1.77% | | 600071 | 凤凰光学 | 15.31 | 395.35 | +0.15 | +0.99% | 25834 | 3946.95 | 0.92% | | 000820 | 神雾节能 | 3.12 | -29.03 | +0.03 | +0.97% | 67479 | 2091.16 | 2.27% | | 001366 | 播恩集团 | 11.52 | 371.71 | +0.11 | +0.96% | 23498 | 2690.74 | 1.46% | | 300818 | 耐普矿机 | 16.01 | 557.80 | +0.14 | +0.88% | 41467 | 6621.9 | 2.92% | | 603257 | 中国瑞林 | 48.00 | 32.07 | +0.40 | +0.84% | 11205 | 5316.08 | 4.50% | | 605366 | 宏柏新材 | 7.42 | -37.47 | +0.06 | +0.82% | 155956 | 11517.17 | 2.02% | | 000550 | 江铃汽车 | 16.15 | 10.37 | +0.13 | +0.81% | 32231 | 5212 | 0.62% | | 000789 | 万年青 | 3.97 | -29.69 | +0.03 | +0.76% | 26450 | 1046.95 | 0.33% | | 600363 | ST联光 | 9.37 | 11.37 | +0.07 | +0.75% | 173737 | 16231.21 | 3.85% | | 688560 | 明冠新材 | 11.69 | -20.34 | +0.08 | +0.69% | 37065.38 | 4366.739 | 1.96% | | 300399 | 天利科技 | 17.85 | 146.40 | +0.12 | +0.68% | 29472 | 5239.81 | 1.49% | | 000829 | 天音控股 | 9.07 | 173.85 | +0.06 | +0.67% | 149336 | 13482.07 | 1.80% | | 301575 | 艾芬达 | 21.09 | 23.45 | +0.13 | +0.62% | 19192 | 4045.02 | 2.64% | | 301190 | 善水科技 | 31.52 | 58.59 | +0.19 | +0.61% | 90911 | 28335.88 | 5.00% | | 002068 | 黑猫股份 | 7.50 | -13.34 | +0.04 | +0.54% | 111861 | 8361.529 | 1.52% | | 300066 | 三川智慧 | 4.12 | 538.03 | +0.02 | +0.49% | 91022 | 3744.62 | 0.90% | | 300472 | ST新元 | 6.30 | -5.76 | +0.03 | +0.48% | 10465 | 656.71 | 0.41% | | 002460 | 赣锋锂业 | 37.15 | 11.80 | +0.16 | +0.43% | 284472 | 104480.8 | 2.35% | | 600362 | 江西铜业 | 32.94 | 8.92 | +0.14 | +0.43% | 222330 | 72403.09 | 1.07% | | 001360 | 南矿集团 | 19.94 | 121.71 | +0.08 | +0.40% | 97509 | 19382.98 | 7.77% | | 002176 | 江特电机 | 7.53 | -23.54 | +0.03 | +0.40% | 255603 | 19182.13 | 1.50% | | 920719 | 宁新新材 | 8.57 | -1.50 | +0.03 | +0.35% | 28976 | 2480.606 | 3.90% | | 600590 | 泰豪科技 | 7.06 | 92.51 | +0.02 | +0.28% | 114403 | 8035.48 | 1.36% | | 600373 | 中文传媒 | 7.91 | 1083.42 | +0.01 | +0.13% | 187787 | 14794.9 | 1.39% | | 001376 | 百通能源 | 10.01 | 23.80 | +0.01 | +0.10% | 60256 | 6012.91 | 1.31% | | 002748 | 世龙实业 | 10.91 | 18.02 | +0.01 | +0.09% | 42509 | 4626.12 | 1.77% | | 000404 | 长虹华意 | 6.31 | 9.87 | 0.00 | 0.00% | 47053 | 2970.21 | 0.68% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 600053 | *ST九鼎 | 6.29 | -6.12 | 0.00 | 0.00% | 7083 | 445.73 | 0.16% | | 600507 | 方大特钢 | 3.90 | 30.15 | 0.00 | 0.00% | 121473 | 4736.9 | 0.53% | | 002670 | 国盛证券 | 10.03 | 69.23 | 0.00 | 0.00% | 79248 | 7935.94 | 0.49% | | 603398 | *ST沐邦 | 6.02 | -3.07 | 0.00 | 0.00% | 57656 | 3427.87 | 1.33% | | 601778 | 晶科科技 | 3.30 | -60.26 | 0.00 | 0.00% | 627585 | 20671.97 | 1.69% | | 688567 | 孚能科技 | 9.65 | -12.30 | 0.00 | 0.00% | 63289.74 | 6118.03 | 0.52% | | 601065 | 江盐集团 | 6.32 | 42.35 | 0.00 | 0.00% | 15815 | 999.18 | 0.25% | | 300294 | 博雅生物 | 13.92 | -41.80 | -0.01 | -0.07% | 24774 | 3441.89 | 0.49% | | 920367 | 新赣江 | 20.84 | 110.73 | -0.06 | -0.29% | 17107 | 3520.227 | 4.07% | | 300095 | 华伍股份 | 8.17 | -23.03 | -0.03 | -0.37% | 93737 | 7641.66 | 2.95% | | 000990 | 诚志股份 | 5.08 | 112.18 | -0.02 | -0.39% | 140100 | 7116.97 | 0.82% | | 603235 | 天新药业 | 24.32 | 19.30 | -0.10 | -0.41% | 2394 | 583.27 | 0.05% | | 920427 | 华维设计 | 8.30 | -133.55 | -0.04 | -0.48% | 14737 | 1224.113 | 2.90% | | 600269 | 赣粤高速 | 4.06 | 50.20 | -0.02 | -0.49% | 130891 | 5341.56 | 0.56% | | 605090 | 九丰能源 | 28.46 | 13.03 | -0.16 | -0.56% | 79118 | 22487.8 | 1.12% | | 600337 | ST美克 | 3.50 | -1.80 | -0.02 | -0.57% | 57188 | 2002.02 | 0.40% | | 603977 | 国泰集团 | 9.84 | 28.49 | -0.06 | -0.61% | 43595 | 4303.24 | 0.70% | | 600316 | 洪都航空 | 34.07 | 570.97 | -0.21 | -0.61% | 86639 | 29545.51 | 1.21% | | 600750 | 华润江中 | 22.72 | 17.18 | -0.16 | -0.70% | 27832 | 6338.89 | 0.44% | | 002695 | 煌上煌 | 10.90 | 72.76 | -0.08 | -0.73% | 162243 | 17766.29 | 3.17% | | 300256 | 星星科技 | 2.62 | -163.61 | -0.02 | -0.76% | 262890 | 6907.7 | 1.17% | | 000650 | 仁和药业 | 5.04 | 18.27 | -0.04 | -0.79% | 102728 | 5190.39 | 0.77% | | 000899 | 赣能股份 | 8.47 | 14.81 | -0.07 | -0.82% | 36495 | 3097.16 | 0.37% | | 300453 | 三鑫医疗 | 9.45 | 17.00 | -0.08 | -0.84% | 40213 | 3804.56 | 1.10% | | 300722 | 新余国科 | 21.33 | 94.65 | -0.19 | -0.88% | 37554 | 7998.56 | 1.36% | | 600461 | 洪城环境 | 8.43 | 9.90 | -0.08 | -0.94% | 212012 | 17973.12 | 1.57% | | 605188 | 国光连锁 | 12.06 | 403.13 | -0.13 | -1.07% | 132989 | 16136.41 | 2.61% | | 002157 | 正邦科技 | 2.86 | -16.08 | -0.04 | -1.38% | 765071.1 | 22018.12 | 0.98% | | 688543 | 国科军工 | 47.54 | 61.74 | -0.74 | -1.53% | 57119.89 | 27075.67 | 2.28% | | 002991 | 甘源食品 | 39.43 | 17.66 | -0.81 | -2.01% | 12703 | 5049.22 | 2.54% | | 688223 | 晶科能源 | 4.13 | -6.68 | -0.09 | -2.13% | 867981.5 | 35947.97 | 0.85% | | 301383 | 天键股份 | 25.80 | -73.64 | -0.66 | -2.49% | 44953 | 11741.68 | 6.37% | | 001318 | 阳光乳业 | 14.14 | 48.74 | -0.55 | -3.74% | 401622 | 57223.03 | 14.21% |
|