|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福赛科技(301529)安徽省上涨家数:87下跌家数:90平均涨幅:-0.15%平均换手:3.69%总成交额:343.15亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002298 | 中电鑫龙 | 7.95 | -3.82 | +0.72 | +9.96% | 1269499 | 100467 | 19.42% | | 300886 | 华业香料 | 28.89 | 78.14 | +1.46 | +5.32% | 83036 | 23276.58 | 19.02% | | 605189 | 富春染织 | 15.22 | 22.48 | +0.71 | +4.89% | 46277 | 6905.99 | 3.09% | | 835892 | 中科美菱 | 22.47 | 117.08 | +0.92 | +4.27% | 78648 | 17595.21 | 28.19% | | 300475 | 香农芯创 | 32.00 | 54.90 | +1.18 | +3.83% | 273505 | 86464.05 | 6.21% | | 603527 | 众源新材 | 10.32 | 18.11 | +0.35 | +3.51% | 177611 | 18166.73 | 5.60% | | 603429 | 集友股份 | 8.36 | -64.47 | +0.26 | +3.21% | 155317 | 12995.03 | 2.96% | | 603599 | 广信股份 | 11.65 | 14.84 | +0.32 | +2.82% | 301294 | 34880.21 | 3.31% | | 002556 | 辉隆股份 | 5.93 | 40.01 | +0.16 | +2.77% | 629508 | 36945.29 | 6.73% | | 002171 | 楚江新材 | 9.02 | 52.53 | +0.23 | +2.62% | 356653 | 31900.14 | 2.38% | | 603356 | 华菱精工 | 13.68 | -11.01 | +0.34 | +2.55% | 39312 | 5332.539 | 2.95% | | 688768 | 容知日新 | 50.18 | 36.43 | +1.20 | +2.45% | 7814.02 | 3899.664 | 0.90% | | 688027 | 国盾量子 | 272.66 | -2627.55 | +6.51 | +2.45% | 17443.18 | 47261.66 | 2.17% | | 300344 | ST立方 | 4.30 | -21.78 | +0.10 | +2.38% | 253066 | 10727.07 | 3.95% | | 002226 | 江南化工 | 5.36 | 15.91 | +0.12 | +2.29% | 288031 | 15455.98 | 1.09% | | 003038 | 鑫铂股份 | 19.90 | 29.91 | +0.44 | +2.26% | 37194 | 7340.758 | 2.25% | | 002005 | ST德豪 | 1.81 | -17.37 | +0.04 | +2.26% | 111915 | 2010.84 | 0.64% | | 688403 | 汇成股份 | 9.86 | 47.48 | +0.19 | +1.96% | 159152.1 | 15555.08 | 2.75% | | 000630 | 铜陵有色 | 3.25 | 14.64 | +0.06 | +1.88% | 2343160 | 75953.68 | 2.23% | | 688639 | 华恒生物 | 34.13 | 55.33 | +0.62 | +1.85% | 42602.31 | 14453.15 | 1.71% | | 600063 | 皖维高新 | 4.41 | 21.08 | +0.08 | +1.85% | 230171 | 10115.6 | 1.20% | | 003027 | 同兴科技 | 17.10 | 50.54 | +0.31 | +1.85% | 40604 | 6902.921 | 3.87% | | 688600 | 皖仪科技 | 21.64 | 68.47 | +0.39 | +1.84% | 24252.27 | 5211.276 | 1.80% | | 688486 | 龙迅股份 | 64.51 | 60.33 | +1.13 | +1.78% | 21354.91 | 13728.02 | 2.90% | | 002538 | 司尔特 | 5.19 | 16.27 | +0.09 | +1.76% | 146426 | 7570.122 | 1.72% | | 688416 | 恒烁股份 | 38.90 | -20.91 | +0.65 | +1.70% | 20408.89 | 7936.237 | 4.24% | | 603308 | 应流股份 | 21.18 | 49.96 | +0.35 | +1.68% | 138504 | 29631.58 | 2.04% | | 688659 | 元琛科技 | 8.07 | -21.54 | +0.12 | +1.51% | 27819.25 | 2227.488 | 1.74% | | 688249 | 晶合集成 | 21.12 | 71.93 | +0.31 | +1.49% | 130845.2 | 27583.63 | 1.10% | | 603815 | 交建股份 | 7.16 | 33.93 | +0.10 | +1.42% | 94562 | 6732.6 | 1.53% | | 000521 | 长虹美菱 | 7.49 | 10.63 | +0.10 | +1.35% | 140797 | 10487.56 | 1.61% | | 688679 | 通源环境 | 16.85 | 100.69 | +0.22 | +1.32% | 20073.65 | 3345.034 | 1.52% | | 001387 | 雪祺电气 | 13.60 | 24.04 | +0.17 | +1.27% | 47214 | 6404.606 | 4.14% | | 600444 | 国机通用 | 16.53 | 57.34 | +0.19 | +1.16% | 42182 | 6972.26 | 2.88% | | 000619 | 海螺新材 | 6.31 | -24.21 | +0.07 | +1.12% | 66098 | 4149.066 | 1.84% | | 002817 | 黄山胶囊 | 7.30 | 41.38 | +0.08 | +1.11% | 45416 | 3294.095 | 1.57% | | 603031 | 安孚科技 | 27.90 | 33.72 | +0.30 | +1.09% | 24336 | 6760.28 | 1.15% | | 002074 | 国轩高科 | 25.26 | 36.80 | +0.27 | +1.08% | 717358 | 182906.1 | 4.16% | | 600567 | 山鹰国际 | 1.89 | -22.63 | +0.02 | +1.07% | 1087435 | 20466.96 | 1.99% | | 002983 | 芯瑞达 | 20.08 | 34.62 | +0.21 | +1.06% | 17218 | 3437.178 | 1.34% | | 688610 | 埃科光电 | 36.51 | 163.56 | +0.38 | +1.05% | 2685.72 | 976.5273 | 0.67% | | 600983 | 惠而浦 | 10.42 | 25.98 | +0.10 | +0.97% | 45702 | 4739.52 | 0.60% | | 301429 | 森泰股份 | 17.93 | 35.61 | +0.17 | +0.96% | 13838 | 2465.044 | 3.14% | | 600985 | 淮北矿业 | 12.76 | 8.68 | +0.12 | +0.95% | 217285 | 27874.69 | 0.81% | | 603357 | 设计总院 | 8.61 | 9.92 | +0.08 | +0.94% | 69467 | 5955.45 | 1.25% | | 301234 | 五洲医疗 | 29.40 | 55.97 | +0.27 | +0.93% | 8721 | 2549.205 | 4.74% | | 603768 | 常青股份 | 13.15 | 74.08 | +0.12 | +0.92% | 54218 | 7105.86 | 2.28% | | 600935 | 华塑股份 | 2.38 | -18.81 | +0.02 | +0.85% | 118792 | 2822.54 | 0.34% | | 300929 | 华骐环保 | 10.23 | -43.38 | +0.08 | +0.79% | 27642 | 2810.492 | 2.18% | | 301321 | 翰博高新 | 14.77 | -11.68 | +0.11 | +0.75% | 17682 | 2596.86 | 1.20% | | 301519 | 舜禹股份 | 13.43 | -281.17 | +0.10 | +0.75% | 12666 | 1692.1 | 1.62% | | 301167 | 建研设计 | 15.47 | 64.70 | +0.11 | +0.72% | 26730 | 4126.992 | 3.76% | | 002571 | 德力股份 | 6.07 | -11.49 | +0.04 | +0.66% | 76483 | 4616.507 | 2.56% | | 000153 | 丰原药业 | 6.16 | 18.85 | +0.04 | +0.65% | 54817 | 3368.124 | 1.21% | | 600496 | 精工钢构 | 3.11 | 11.50 | +0.02 | +0.65% | 117370 | 3645.984 | 0.59% | | 600502 | 安徽建工 | 4.76 | 6.07 | +0.03 | +0.63% | 140709 | 6690.463 | 0.82% | | 600971 | 恒源煤电 | 6.61 | 11.88 | +0.04 | +0.61% | 75894 | 5027.22 | 0.63% | | 601918 | 新集能源 | 6.72 | 7.48 | +0.04 | +0.60% | 154858 | 10440.15 | 0.60% | | 430478 | 峆一药业 | 21.87 | 30.50 | +0.13 | +0.60% | 35669 | 7795.466 | 7.56% | | 688367 | 工大高科 | 17.32 | 55.93 | +0.10 | +0.58% | 8300.438 | 1433.232 | 0.95% | | 688733 | 壹石通 | 17.32 | 263.68 | +0.10 | +0.58% | 22355.94 | 3884.777 | 1.12% | | 002140 | 东华科技 | 9.34 | 16.16 | +0.05 | +0.54% | 49375 | 4613.735 | 0.91% | | 600585 | 海螺水泥 | 22.92 | 15.17 | +0.12 | +0.53% | 129543 | 29677.53 | 0.32% | | 688419 | 耐科装备 | 34.47 | 41.44 | +0.17 | +0.50% | 5740.889 | 1971.566 | 2.59% | | 300692 | 中环环保 | 6.21 | 55.01 | +0.03 | +0.49% | 37354 | 2311.917 | 1.00% | | 603689 | 皖天然气 | 8.47 | 12.70 | +0.04 | +0.47% | 27220 | 2299.906 | 0.56% | | 301217 | 铜冠铜箔 | 10.77 | -72.06 | +0.05 | +0.47% | 37892 | 4075.386 | 1.65% | | 300218 | 安利股份 | 14.90 | 16.22 | +0.06 | +0.40% | 71247 | 10554.54 | 3.29% | | 600470 | 六国化工 | 5.95 | -67.18 | +0.02 | +0.34% | 206645 | 12367.69 | 3.96% | | 002230 | 科大讯飞 | 48.77 | 168.93 | +0.16 | +0.33% | 240496 | 117152.2 | 1.10% | | 603395 | 红四方 | 43.93 | 94.66 | +0.14 | +0.32% | 15345 | 6742.458 | 3.72% | | 300877 | 金春股份 | 16.01 | 49.10 | +0.05 | +0.31% | 17271 | 2750.046 | 1.44% | | 301049 | 超越科技 | 23.58 | -25.69 | +0.07 | +0.30% | 12295 | 2895.05 | 2.87% | | 600808 | 马钢股份 | 3.42 | -5.88 | +0.01 | +0.29% | 806734 | 27786.54 | 1.35% | | 300388 | 节能国祯 | 6.88 | 13.05 | +0.02 | +0.29% | 43372 | 2988.901 | 0.64% | | 600575 | 淮河能源 | 3.64 | 17.38 | +0.01 | +0.28% | 333796 | 12148.45 | 0.86% | | 000543 | 皖能电力 | 7.37 | 8.13 | +0.02 | +0.27% | 130789 | 9642.082 | 0.58% | | 001217 | 华尔泰 | 11.10 | 51.56 | +0.03 | +0.27% | 67762 | 7552.627 | 2.06% | | 688586 | 江航装备 | 10.26 | 96.03 | +0.02 | +0.20% | 67449.62 | 6934.741 | 0.85% | | 600520 | 三佳科技 | 27.55 | 269.77 | +0.05 | +0.18% | 31036 | 8565.313 | 1.96% | | 000930 | 中粮科技 | 5.52 | 251.48 | +0.01 | +0.18% | 68729 | 3795.996 | 0.37% | | 600054 | 黄山旅游 | 11.77 | 26.30 | +0.02 | +0.17% | 77923 | 9121.96 | 1.52% | | 002690 | 美亚光电 | 17.70 | 23.78 | +0.03 | +0.17% | 51137 | 9084.218 | 1.18% | | 002331 | 皖通科技 | 8.02 | 114.27 | +0.01 | +0.12% | 157937 | 12663.58 | 3.99% | | 600418 | 江淮汽车 | 35.04 | -36.22 | +0.04 | +0.11% | 563913 | 195604.4 | 2.58% | | 002014 | 永新股份 | 11.99 | 15.62 | +0.01 | +0.08% | 16380 | 1967.812 | 0.27% | | 002597 | 金禾实业 | 24.90 | 21.14 | +0.02 | +0.08% | 59171 | 14721 | 1.04% | | 000850 | 华茂股份 | 4.18 | 14.82 | 0.00 | 0.00% | 92137 | 3846.652 | 0.98% | | 603198 | 迎驾贡酒 | 40.93 | 13.09 | 0.00 | 0.00% | 54001 | 22174.59 | 0.68% | | 688162 | 巨一科技 | 26.95 | 166.83 | 0.00 | 0.00% | 8584.41 | 2315.562 | 0.63% | | 000596 | 古井贡酒 | 149.80 | 13.70 | -0.20 | -0.13% | 18867 | 28394.23 | 0.46% | | 601801 | 皖新传媒 | 6.84 | 16.79 | -0.01 | -0.15% | 74169 | 5072.898 | 0.38% | | 002557 | 洽洽食品 | 23.42 | 17.26 | -0.04 | -0.17% | 53063 | 12443.42 | 1.05% | | 688352 | 颀中科技 | 10.89 | 48.67 | -0.02 | -0.18% | 33248.41 | 3627.31 | 0.91% | | 300956 | 英力股份 | 15.52 | 341.20 | -0.03 | -0.19% | 38549 | 5966.386 | 1.83% | | 603409 | 汇通控股 | 34.61 | 27.96 | -0.07 | -0.20% | 7709 | 2667.83 | 2.50% | | 300577 | 开润股份 | 20.97 | 12.72 | -0.05 | -0.24% | 18092 | 3783.634 | 1.29% | | 688219 | 会通股份 | 12.36 | 29.47 | -0.03 | -0.24% | 62415.7 | 7721.995 | 1.31% | | 603589 | 口子窖 | 36.18 | 12.95 | -0.10 | -0.28% | 53021 | 19270.08 | 0.89% | | 301586 | 佳力奇 | 50.28 | 48.27 | -0.14 | -0.28% | 16407 | 8350.1 | 7.91% | | 600237 | 铜峰电子 | 7.07 | 45.15 | -0.02 | -0.28% | 84290 | 5942.926 | 1.36% | | 000713 | 丰乐种业 | 7.05 | 59.31 | -0.02 | -0.28% | 126334 | 8942.888 | 2.06% | | 600255 | 鑫科材料 | 3.32 | 95.46 | -0.01 | -0.30% | 869356.9 | 29067.01 | 4.81% | | 300087 | 荃银高科 | 9.18 | 87.97 | -0.03 | -0.33% | 176141 | 16243.98 | 1.97% | | 300883 | 龙利得 | 6.03 | -289.76 | -0.02 | -0.33% | 63538 | 3825.891 | 1.92% | | 000417 | 合百集团 | 5.62 | 27.29 | -0.02 | -0.35% | 78975 | 4433.611 | 1.01% | | 300134 | 大富科技 | 11.65 | -19.03 | -0.05 | -0.43% | 87372 | 10153.38 | 1.26% | | 600552 | 凯盛科技 | 11.11 | 69.86 | -0.05 | -0.45% | 105108 | 11682.14 | 1.11% | | 603801 | 志邦家居 | 10.35 | 11.88 | -0.05 | -0.48% | 41773 | 4325.751 | 0.96% | | 002361 | 神剑股份 | 6.18 | 153.24 | -0.03 | -0.48% | 288123 | 17692.05 | 3.56% | | 001279 | 强邦新材 | 42.58 | 80.09 | -0.21 | -0.49% | 21542 | 9212.789 | 5.73% | | 300247 | 融捷健康 | 3.98 | 56.13 | -0.02 | -0.50% | 122645 | 4868.467 | 1.53% | | 603199 | 九华旅游 | 37.75 | 20.62 | -0.19 | -0.50% | 22433 | 8446.33 | 2.03% | | 603596 | 伯特利 | 53.58 | 25.60 | -0.28 | -0.52% | 40949 | 21843.1 | 0.68% | | 603110 | 东方材料 | 16.36 | 230.16 | -0.09 | -0.55% | 86542 | 14174.57 | 4.30% | | 301581 | 黄山谷捷 | 49.55 | 36.68 | -0.28 | -0.56% | 7328 | 3635.156 | 3.66% | | 688582 | 芯动联科 | 70.50 | 105.36 | -0.40 | -0.56% | 47982.29 | 33843.5 | 1.94% | | 603150 | 万朗磁塑 | 33.31 | 20.04 | -0.19 | -0.57% | 23080 | 7663.693 | 4.41% | | 688165 | 埃夫特-U | 24.32 | -61.86 | -0.14 | -0.57% | 109536.6 | 26754.38 | 2.10% | | 603656 | 泰禾智能 | 18.48 | 145.42 | -0.11 | -0.59% | 16972 | 3136.73 | 0.93% | | 002042 | 华孚时尚 | 4.94 | -39.58 | -0.03 | -0.60% | 314710 | 15637.71 | 1.85% | | 002208 | 合肥城建 | 6.40 | 430.22 | -0.04 | -0.62% | 52794 | 3382.317 | 0.66% | | 688251 | 井松智能 | 20.72 | 34.37 | -0.13 | -0.62% | 23787.67 | 4946.424 | 4.60% | | 000728 | 国元证券 | 7.69 | 13.85 | -0.05 | -0.65% | 179456 | 13835.4 | 0.41% | | 600199 | 金种子酒 | 10.15 | -21.25 | -0.07 | -0.68% | 57012 | 5805.14 | 0.87% | | 300452 | 山河药辅 | 12.76 | 25.62 | -0.09 | -0.70% | 45901 | 5857.77 | 2.46% | | 600909 | 华安证券 | 5.63 | 15.22 | -0.04 | -0.71% | 232123 | 13105.43 | 0.50% | | 002057 | 中钢天源 | 8.29 | 33.62 | -0.06 | -0.72% | 114823 | 9529.736 | 1.52% | | 301408 | 华人健康 | 12.34 | 32.66 | -0.09 | -0.72% | 36197 | 4474.9 | 2.43% | | 600012 | 皖通高速 | 17.73 | 17.34 | -0.13 | -0.73% | 16324 | 2905.41 | 0.14% | | 001311 | 多利科技 | 26.98 | 15.90 | -0.20 | -0.74% | 14750 | 3976.769 | 2.43% | | 301520 | 万邦医药 | 41.29 | 40.66 | -0.31 | -0.75% | 10872 | 4475.729 | 4.85% | | 300009 | 安科生物 | 8.87 | 21.25 | -0.07 | -0.78% | 164524 | 14618.74 | 1.35% | | 002541 | 鸿路钢构 | 18.31 | 17.90 | -0.15 | -0.81% | 21587 | 3954.177 | 0.44% | | 688551 | 科威尔 | 29.60 | 48.69 | -0.25 | -0.84% | 7862.76 | 2324.348 | 0.94% | | 300088 | 长信科技 | 5.77 | 37.24 | -0.05 | -0.86% | 192636 | 11118.12 | 0.78% | | 300274 | 阳光电源 | 60.80 | 9.87 | -0.54 | -0.88% | 179973 | 109815.8 | 1.13% | | 301297 | 富乐德 | 42.39 | 128.70 | -0.38 | -0.89% | 58995 | 24969.35 | 4.26% | | 000868 | 安凯客车 | 5.51 | 654.50 | -0.05 | -0.90% | 126516 | 6972.925 | 1.73% | | 002136 | 安纳达 | 10.77 | -132.18 | -0.10 | -0.92% | 138396 | 14957.35 | 6.45% | | 001282 | 三联锻造 | 28.01 | 30.23 | -0.27 | -0.95% | 22181 | 6204.866 | 3.97% | | 300595 | 欧普康视 | 15.29 | 25.40 | -0.15 | -0.97% | 43766 | 6698.963 | 0.65% | | 002997 | 瑞鹄模具 | 35.94 | 20.23 | -0.36 | -0.99% | 31319 | 11249.3 | 1.50% | | 003020 | 立方制药 | 23.37 | 26.53 | -0.24 | -1.02% | 68297 | 15899.68 | 4.96% | | 301129 | 瑞纳智能 | 23.14 | 48.97 | -0.25 | -1.07% | 17268 | 4009.736 | 4.81% | | 920489 | 佳先股份 | 23.91 | 508.20 | -0.29 | -1.20% | 41954 | 10083.63 | 4.90% | | 920016 | 中草香料 | 27.91 | 79.62 | -0.34 | -1.20% | 33732 | 9491.318 | 12.80% | | 002555 | 三七互娱 | 14.77 | 12.54 | -0.18 | -1.20% | 293914 | 43532.24 | 1.84% | | 600375 | 汉马科技 | 6.99 | 47.74 | -0.09 | -1.27% | 295157 | 20908.91 | 2.71% | | 002607 | 中公教育 | 2.93 | 128.27 | -0.04 | -1.35% | 1105602 | 32404.43 | 2.27% | | 600761 | 安徽合力 | 16.56 | 11.91 | -0.23 | -1.37% | 91215 | 15175.18 | 1.02% | | 600218 | 全柴动力 | 9.04 | 44.84 | -0.13 | -1.42% | 87572 | 7930.81 | 2.01% | | 300816 | 艾可蓝 | 32.50 | 47.53 | -0.48 | -1.46% | 25707 | 8372.56 | 5.64% | | 870357 | 雅葆轩 | 24.99 | 36.57 | -0.37 | -1.46% | 27988 | 6949.111 | 8.24% | | 600990 | 四创电子 | 26.50 | -27.91 | -0.40 | -1.49% | 181916 | 48494.67 | 6.76% | | 600318 | 新力金融 | 9.11 | 132.82 | -0.14 | -1.51% | 322577 | 29624.59 | 6.29% | | 301108 | 洁雅股份 | 33.58 | 172.77 | -0.56 | -1.64% | 18704 | 6269.126 | 4.05% | | 430718 | 合肥高科 | 17.95 | 22.06 | -0.34 | -1.86% | 7838 | 1411.824 | 1.89% | | 000887 | 中鼎股份 | 17.26 | 17.57 | -0.34 | -1.93% | 242616 | 41960.57 | 1.85% | | 300835 | 龙磁科技 | 37.28 | 40.92 | -0.75 | -1.97% | 80398 | 30195.48 | 9.81% | | 001230 | 劲旅环境 | 20.72 | 18.76 | -0.43 | -2.03% | 76459 | 15949.49 | 14.14% | | 600577 | 精达股份 | 7.41 | 27.56 | -0.16 | -2.11% | 638574 | 47403.72 | 2.97% | | 001390 | C古麒 | 23.08 | 26.82 | -0.53 | -2.24% | 118298 | 27449.53 | 24.14% | | 688077 | 大地熊 | 26.40 | 99.11 | -0.72 | -2.65% | 51099.96 | 13563.47 | 4.46% | | 688630 | 芯碁微装 | 76.80 | 58.55 | -2.29 | -2.90% | 26449.75 | 20536.81 | 2.01% | | 605108 | 同庆楼 | 20.94 | 63.30 | -0.66 | -3.06% | 47416 | 9948.24 | 1.82% | | 300520 | 科大国创 | 24.66 | -173.36 | -0.82 | -3.22% | 167833 | 41964.52 | 6.04% | | 300783 | 三只松鼠 | 27.89 | 33.04 | -0.97 | -3.36% | 163907 | 45906.29 | 5.86% | | 000859 | 国风新材 | 7.58 | -98.27 | -0.31 | -3.93% | 654176 | 50107.81 | 7.30% | | 002743 | 富煌钢构 | 7.34 | 61.38 | -0.34 | -4.43% | 392862 | 28941.92 | 9.04% | | 300862 | 蓝盾光电 | 26.70 | -1000.63 | -1.29 | -4.61% | 71057 | 19174.79 | 4.69% | | 002969 | 嘉美包装 | 3.88 | 25.07 | -0.19 | -4.67% | 1640731 | 63984.97 | 17.27% | | 001226 | 拓山重工 | 27.95 | 91.14 | -1.41 | -4.80% | 67084 | 19178.85 | 35.94% | | 601606 | 长城军工 | 13.40 | -25.37 | -0.78 | -5.50% | 397777 | 54179.7 | 5.49% | | 301529 | 福赛科技 | 32.40 | 27.00 | -2.00 | -5.81% | 35705 | 11706.87 | 7.89% | | 600551 | 时代出版 | 8.65 | 14.75 | -0.56 | -6.08% | 513111 | 44974.47 | 7.57% | | 300815 | 玉禾田 | 20.59 | 13.94 | -1.34 | -6.11% | 362224 | 73922.62 | 9.34% | | 603011 | 合锻智能 | 17.00 | -96.55 | -1.15 | -6.34% | 947874 | 163404.2 | 19.17% | | 301501 | 恒鑫生活 | 54.29 | 31.34 | -4.72 | -8.00% | 78255 | 44007.58 | 22.32% | | 002347 | 泰尔股份 | 7.51 | 1007.21 | -0.74 | -8.97% | 831040.9 | 64049.4 | 16.84% |
|