中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福赛科技(301529)安徽省上涨家数:46下跌家数:120平均涨幅:-0.53%平均换手:1.56%总成交额:121.27亿元
更新时间：2024-05-28 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301129瑞纳智能17.7646.30+2.53+16.61%542609546.4215.00%
600575淮河能源3.7315.03+0.19+5.37%67086324465.751.73%
600935华塑股份2.72-695.14+0.10+3.82%1610854410.350.87%
600971恒源煤电13.028.40+0.37+2.92%9598912393.690.80%
002298中电兴发5.23-7.28+0.14+2.75%39587520482.316.19%
688659元琛科技7.12-42.30+0.19+2.74%236361661.9011.48%
600375*ST汉马4.50-3.00+0.12+2.74%386251728.460.59%
002983芯瑞达21.9625.13+0.50+2.33%157653426.011.49%
688077大地熊17.64287.92+0.37+2.14%94101658.1020.83%
300862蓝盾光电31.4296.18+0.64+2.08%113733575.011.05%
603527众源新材8.3924.86+0.17+2.07%827426920.852.61%
688416恒烁股份40.23-17.78+0.79+2.00%78803175.381.79%
601918新集能源10.0812.36+0.18+1.82%15169615213.280.59%
002171楚江新材7.4418.34+0.13+1.78%1076587995.060.83%
301529福赛科技30.6028.56+0.45+1.49%49911514.112.46%
600520文一科技18.03-34.90+0.23+1.29%12794323215.248.08%
000630铜陵有色4.0718.77+0.05+1.24%153106462502.561.45%
002005ST德豪1.03-8.93+0.01+0.98%26718273.420.15%
300134大富科技7.24-26.28+0.07+0.98%644424642.510.90%
002538司尔特5.1842.24+0.05+0.97%703433632.270.82%
300520科大国创18.42-14.23+0.17+0.93%7343113514.273.14%
600551时代出版7.729.88+0.07+0.92%393323028.810.58%
001387雪祺电气22.1321.56+0.18+0.82%149353267.074.46%
600237铜峰电子5.6340.06+0.04+0.72%687253876.331.14%
300247融捷健康2.8863.93+0.02+0.70%521131490.950.65%
603031安孚科技27.9243.44+0.19+0.69%68991925.450.42%
300835龙磁科技25.2433.93+0.17+0.68%383719892.5114.68%
603801志邦家居16.6312.29+0.11+0.67%507348490.081.17%
001311多利科技37.0013.46+0.24+0.65%65352400.221.40%
688586江航装备9.6039.23+0.06+0.63%230832200.1220.29%
603429集友股份4.9232.68+0.03+0.61%835454150.791.59%
870357雅葆轩13.1833.44+0.08+0.61%147501969.5456.36%
600985淮北矿业19.529.22+0.11+0.57%8260516102.960.31%
688551科威尔35.8026.48+0.20+0.56%2269810.51580.28%
603689皖天然气9.2812.80+0.05+0.54%157181457.130.33%
000859国风新材3.88-55.20+0.02+0.52%1485655745.471.66%
688768容知日新25.5533.03+0.13+0.51%2040520.30650.41%
688582芯动联科29.6769.97+0.13+0.44%68992050.6981.39%
600054黄山旅游12.3623.49+0.05+0.41%385004732.980.75%
000543皖能电力8.5111.18+0.03+0.35%25301221366.081.12%
688403汇成股份8.6136.67+0.03+0.35%788376803.0331.37%
600444国机通用13.0747.50+0.04+0.31%100281309.010.68%
688352颀中科技10.9231.08+0.03+0.28%416744577.7711.46%
002057中钢天源7.9022.24+0.01+0.13%687495422.150.92%
688733壹石通17.97-588.52+0.02+0.11%204623692.9361.42%
603656泰禾智能11.97149.15+0.01+0.08%91381097.040.50%
600808马钢股份2.32-15.920.000.00%1412113270.380.24%
002140东华科技8.6615.560.000.00%182141584.440.34%
300088长信科技4.7862.810.000.00%18583188620.76%
430478峆一药业18.8116.020.000.00%2701508.26041.10%
603815交建股份6.6624.210.000.00%10520699.060.17%
001226拓山重工33.80-134.860.000.00%2295774.591.23%
605108同庆楼25.3322.12-0.01-0.04%52671328.840.20%
688162巨一科技21.78-14.92-0.01-0.05%2787605.8580.57%
603199九华旅游34.3123.03-0.04-0.12%121564127.561.10%
688367工大高科13.2854.51-0.02-0.15%2285304.46510.35%
000713丰乐种业6.23207.09-0.01-0.16%214461339.840.35%
300422博世科5.11-17.19-0.01-0.20%387112002.451.00%
002014永新股份10.1214.88-0.02-0.20%8228832.950.14%
600983惠而浦8.8084.31-0.02-0.23%815347112.631.06%
600585海螺水泥24.5513.87-0.06-0.24%9434523304.510.24%
600218全柴动力7.4835.98-0.02-0.27%162831216.970.39%
002557洽洽食品32.9719.32-0.09-0.27%3320810922.140.65%
603198迎驾贡酒70.4022.52-0.20-0.28%85506009.470.11%
300815玉禾田13.3610.07-0.04-0.30%153362047.30.39%
688249晶合集成14.6047.13-0.06-0.41%287584222.6410.24%
001230劲旅环境18.9916.36-0.08-0.42%3450654.580.76%
002997瑞鹄模具25.7722.94-0.11-0.43%131863386.680.63%
600909华安证券4.6318.28-0.02-0.43%1073464966.450.23%
835892中科美菱9.0156.52-0.04-0.44%3937356.32371.41%
688219会通股份8.7723.36-0.04-0.45%5599492.27420.12%
688251井松智能19.0927.03-0.09-0.47%1627309.91620.46%
600318新力金融6.28102.20-0.03-0.48%473642971.110.92%
300595欧普康视18.0923.65-0.09-0.50%232394192.770.35%
600255鑫科材料1.89-77.35-0.01-0.53%1814383457.211.00%
000887中鼎股份12.9313.84-0.07-0.54%409975313.490.31%
688679通源环境8.2336.75-0.05-0.60%4078337.51910.31%
300274阳光电源100.5514.89-0.62-0.61%4726747575.990.41%
000596古井贡酒249.0525.89-1.55-0.62%519912962.960.13%
300816艾可蓝24.59122.49-0.17-0.69%2204541.690.46%
300087荃银高科7.1526.02-0.05-0.69%519193700.150.58%
600063皖维高新4.1734.75-0.03-0.71%747363122.320.39%
603596伯特利35.8123.38-0.26-0.72%278479997.160.46%
600199金种子酒14.76264.29-0.11-0.74%273284039.240.42%
603150万朗磁塑28.1017.02-0.21-0.74%2203619.980.42%
603589口子窖42.4714.36-0.32-0.75%3259613882.690.55%
688630芯碁微装63.5645.02-0.48-0.75%88395658.6930.67%
603308应流股份14.4231.35-0.11-0.76%337054873.50.50%
300388节能国祯6.1410.39-0.05-0.81%15044925.170.22%
430718合肥高科10.8614.27-0.09-0.82%1638179.70320.67%
003027同兴环保14.45271.32-0.12-0.82%83811213.861.24%
300009安科生物9.4418.00-0.08-0.84%716686790.1290.59%
301234五洲医疗23.5528.01-0.20-0.84%3113733.341.69%
300344立方数科3.44-17.10-0.03-0.86%415471436.570.65%
002969嘉美包装3.3518.00-0.03-0.89%472431593.420.82%
000850华茂股份3.3445.15-0.03-0.89%26639891.050.28%
000728国元证券6.5315.74-0.06-0.91%1203017875.50.28%
603011合锻智能6.451109.65-0.06-0.92%487533153.20.99%
002347泰尔股份4.27-49.43-0.04-0.93%412321761.950.84%
002690美亚光电17.0020.81-0.16-0.93%129112194.680.30%
002136安纳达10.6143.44-0.10-0.93%101031072.160.47%
300929华骐环保8.45-161.58-0.08-0.94%3859327.190.31%
300783三只松鼠24.1028.73-0.23-0.95%253786139.950.91%
000930中粮科技6.28-20.25-0.06-0.95%463062914.760.25%
688165埃夫特-U8.12-161.39-0.08-0.98%9511774.5210.18%
301519舜禹股份15.2136.35-0.15-0.98%5708870.011.39%
000619海螺新材5.01-150.50-0.05-0.99%18709938.050.52%
600552凯盛科技10.02104.63-0.10-0.99%663096709.270.70%
002597金禾实业22.7122.01-0.23-1.00%184484189.490.33%
000417合肥百货4.7513.59-0.05-1.04%434202065.810.56%
603110东方材料13.2353.09-0.14-1.05%233053097.731.16%
600496精工钢构2.8112.15-0.03-1.06%836882356.810.42%
002361神剑股份3.57130.17-0.04-1.11%848633042.81.07%
600567山鹰国际1.7814.83-0.02-1.11%1689573014.290.38%
300877金春股份12.4167.89-0.14-1.12%4083508.420.34%
002556辉隆股份5.18164.88-0.06-1.15%317261653.190.34%
600577精达股份4.3120.63-0.05-1.15%2122279188.441.02%
002541鸿路钢构19.7911.56-0.23-1.15%184623647.940.37%
000153丰原药业8.6017.82-0.10-1.15%274122359.630.86%
301520万邦医药44.8226.49-0.53-1.17%33871517.712.03%
603357设计总院10.0011.77-0.12-1.19%578345767.091.05%
600502安徽建工4.985.64-0.06-1.19%1489317443.7910.87%
002226江南化工4.8916.07-0.06-1.21%976654774.670.53%
002817黄山胶囊6.3231.46-0.08-1.25%15513982.760.53%
301297富乐德21.9277.28-0.28-1.26%16545236675.4311.96%
603768常青股份12.7723.54-0.17-1.31%7477957.110.37%
301108洁雅股份26.2323.20-0.35-1.32%1197315.040.34%
002571德力股份4.49-45.47-0.06-1.32%223101001.140.75%
688486龙迅股份83.7745.90-1.14-1.34%25502156.840.67%
600470六国化工4.38163.46-0.06-1.35%441561937.20.85%
603599广信股份14.0911.22-0.20-1.40%251133549.60.28%
002743富煌钢构4.2219.59-0.06-1.40%22291947.770.51%
688610埃科光电35.88110.91-0.52-1.43%774278.60660.53%
600012皖通高速13.5813.57-0.20-1.45%273423713.780.23%
300692中环环保5.2123.15-0.08-1.51%15377804.010.41%
600990四创电子20.11-11.31-0.31-1.52%5709511586.482.12%
300475香农芯创34.3651.32-0.54-1.55%9768034038.232.22%
003038鑫铂股份25.0214.07-0.40-1.57%174444393.11.90%
688027国盾量子163.51-88.10-2.64-1.59%741512238.650.92%
002042华孚时尚4.25255.36-0.07-1.62%1552256633.40.91%
605189富春染织12.6317.00-0.21-1.64%3860488.850.77%
301408华人健康12.3037.01-0.21-1.68%94051161.350.63%
603356华菱精工12.66-14.81-0.22-1.71%132451677.920.99%
688600皖仪科技15.78243.27-0.28-1.74%1150182.69440.09%
601801皖新传媒7.3216.34-0.13-1.74%283322084.120.14%
002555三七互娱14.6312.98-0.27-1.81%21539731620.831.34%
688639华恒生物102.3435.48-1.91-1.83%96639946.8270.61%
601606长城军工10.51366.52-0.20-1.87%12672213276.131.75%
600418江淮汽车16.23325.20-0.31-1.87%58966095419.412.70%
002230科大讯飞41.35230.85-0.81-1.92%11696448597.240.54%
301167建研设计13.1333.75-0.26-1.94%172412287.62.42%
300577开润股份21.6134.17-0.43-1.95%52631146.920.38%
301049超越科技23.86-18.53-0.48-1.97%117812828.514.59%
300883龙利得4.87-232.97-0.10-2.01%19789971.470.60%
300218安利股份16.4828.35-0.34-2.02%217803600.231.01%
001282三联锻造28.6123.92-0.61-2.09%57861663.221.45%
002331皖通科技7.00-52.25-0.15-2.10%504143537.011.27%
001217华尔泰10.5322.02-0.23-2.14%274032905.572.06%
300452山河药辅13.1619.05-0.29-2.16%433805688.382.32%
301217铜冠铜箔10.87-247.25-0.26-2.34%635966945.722.78%
002607中公教育2.44-99.70-0.06-2.40%61909915179.421.27%
000868安凯客车4.29-30.06-0.11-2.50%1090374667.171.49%
003020立方制药21.3217.83-0.58-2.65%157433374.611.38%
301321翰博高新13.5872.61-0.38-2.72%466176378.263.16%
300886华业香料17.825175.58-0.54-2.94%80541439.091.85%
002074国轩高科20.7139.67-0.63-2.95%22532546809.711.70%
600761安徽合力24.9213.88-0.78-3.04%5913014876.640.76%
688419耐科装备30.6843.58-1.34-4.18%221886884.20410.37%
002208合肥城建5.6234.47-0.29-4.91%18415410533.872.30%
000521长虹美菱10.2313.61-0.65-5.97%34192735103.683.91%
300956英力股份17.05-236.87-1.24-6.78%22475938539.639.43%
301429森泰股份17.1238.28-1.54-8.25%498878749.8811.33%

转至福赛科技（301529）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。