中财网 中财网股票行情
福赛科技(301529)汽车制造业上涨家数:84下跌家数:103平均涨幅:-0.01%平均换手:3.03%总成交额:373.46亿元
更新时间：2025-04-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技1.66-4.21+0.28+20.29%148655224147.510.31%
603178圣龙股份17.94170.36+1.63+9.99%9762617018.094.13%
600501航天晨光19.18-75.10+1.74+9.98%27738751374.336.53%
000957中通客车11.3735.25+1.03+9.96%47853853843.588.07%
002537海联金汇7.40493.79+0.67+9.96%18857513954.511.61%
002510天汽模5.8769.09+0.36+6.53%138301881780.5313.76%
600303曙光股份4.20-8.42+0.24+6.06%756292.931218.9811.19%
001311多利科技27.1715.27+1.19+4.58%6354617154.9510.48%
301552科力装备49.5021.40+1.92+4.04%149277326.0510.31%
001260坤泰股份18.7041.25+0.72+4.00%5968111030.5318.80%
301225恒勃股份43.0033.92+1.53+3.69%5474823237.1918.14%
002488金固股份12.87192.80+0.43+3.46%14282118258.431.55%
600523贵航股份11.9427.17+0.37+3.20%103241123902.56%
603161科华控股10.9614.26+0.27+2.53%388384213.172.91%
600686金龙汽车12.9397.81+0.30+2.38%29676738482.424.14%
300652雷迪克51.4843.87+1.19+2.37%5912230643.536.42%
301007德迈仕18.2451.81+0.41+2.30%11277120781.567.52%
300893松原安全33.4727.91+0.73+2.23%94953152.850.84%
603997继峰股份11.60-25.91+0.25+2.20%821839487.980.65%
002703浙江世宝10.9260.24+0.23+2.15%15148116586.752.58%
603107上海汽配15.5227.63+0.32+2.11%454167036.442.08%
600066宇通客车27.4514.76+0.53+1.97%18536151045.930.84%
300969恒帅股份74.7327.97+1.36+1.85%79685975.881.15%
002594比亚迪354.8426.79+6.08+1.74%112122395608.60.96%
605128上海沿浦38.9140.35+0.66+1.73%145825647.621.12%
002662京威股份3.5615.09+0.06+1.71%1790096324.8671.19%
002454松芝股份6.3130.69+0.10+1.61%655524106.8871.05%
300643万通智控13.9226.78+0.22+1.61%406205614.061.76%
603048浙江黎明16.3145.10+0.24+1.49%169232738.981.15%
301181标榜股份22.1021.00+0.32+1.47%112382473.852.99%
000030富奥股份5.8415.04+0.08+1.39%18008010438.41.06%
603089正裕工业9.1851.43+0.12+1.32%317162892.921.42%
300176鸿特科技6.4050.25+0.08+1.27%750084763.491.94%
600166福田汽车2.4334.79+0.03+1.25%78070618939.691.20%
603239浙江仙通13.1919.15+0.16+1.23%289583798.3521.07%
002592ST八菱4.9920.20+0.06+1.22%263591303.471.00%
600375汉马科技6.0061.17+0.07+1.18%26881016311.782.47%
000901航天科技10.46680.10+0.12+1.16%14437015003.571.81%
000572海马汽车3.65-42.95+0.04+1.11%38994414451.942.37%
002715登云股份15.88427.05+0.16+1.02%614709751.4324.45%
300978东箭科技9.9427.98+0.10+1.02%397433950.32.10%
301535浙江华远19.1675.64+0.19+1.00%15306429146.8225.55%
601717郑煤机14.936.78+0.13+0.88%24449036471.41.59%
002725跃岭股份10.84-118.61+0.09+0.84%377894073.571.78%
603006联明股份10.8652.15+0.09+0.84%362313955.191.42%
605151西上海16.2027.42+0.13+0.81%110031782.110.82%
301170锡南科技22.8021.18+0.18+0.80%143613271.024.28%
603335迪生力4.04-13.48+0.03+0.75%1025204114.72.39%
001282三联锻造23.8126.20+0.17+0.72%4398010495.827.88%
600148长春一东17.22-2450.71+0.12+0.70%183633163.851.30%
301539宏鑫科技17.4251.43+0.12+0.69%164562861.982.19%
002265建设工业20.4174.41+0.14+0.69%23337648111.325.79%
837663明阳科技26.5334.60+0.17+0.64%191265029.0333.93%
300428立中集团16.4114.70+0.10+0.61%7090011596.831.29%
002101广东鸿图11.5818.50+0.07+0.61%797859217.5771.20%
600960渤海汽车3.36-11.34+0.02+0.60%1340464484.851.41%
301133金钟股份21.0523.49+0.12+0.57%78901657.190.82%
605005合兴股份15.1923.18+0.08+0.53%105211594.760.26%
603926铁流股份9.6223.39+0.05+0.52%174161670.030.76%
300695兆丰股份57.9929.45+0.29+0.50%1935311336.252.73%
001278一彬科技15.2962.01+0.07+0.46%108121652.862.14%
002363隆基机械6.5768.90+0.03+0.46%641894213.221.54%
301529福赛科技26.4029.47+0.12+0.46%65701734.61.45%
603586金麒麟13.2425.66+0.06+0.46%123911636.990.63%
002863今飞凯达4.5235.32+0.02+0.44%1364996142.392.28%
002593日上集团4.6271.45+0.02+0.43%2075309610.993.64%
301119正强股份32.6038.78+0.14+0.43%208616797.422.51%
603306华懋科技33.2637.80+0.14+0.42%6035120132.981.83%
002284亚太股份10.2235.47+0.04+0.39%21058321560.882.88%
603768常青股份11.3631.12+0.04+0.35%172661959.040.73%
300863卡倍亿44.4335.14+0.14+0.32%147266550.921.14%
000550江铃汽车19.7711.10+0.06+0.30%325356451.270.63%
603982泉峰汽车7.40-3.56+0.02+0.27%282712081.241.04%
603013亚普股份15.3015.68+0.04+0.26%246313763.440.48%
300745欣锐科技16.94-12.73+0.04+0.24%185263123.861.31%
600742一汽富维9.1613.38+0.02+0.22%453084149.940.61%
688612威迈斯23.8224.83+0.05+0.21%19589.014667.8060.77%
873690捷众科技24.8028.99+0.05+0.20%100462489.8943.28%
002328新朋股份5.2627.94+0.01+0.19%795334160.121.40%
000868安凯客车5.70677.07+0.01+0.18%276593158903.77%
601633长城汽车23.2715.69+0.02+0.09%12329528708.690.20%
603037凯众股份15.4629.83+0.01+0.06%301744660.4581.58%
301192泰祥股份18.1343.28+0.01+0.06%68561236.451.43%
603786科博达56.3529.93+0.01+0.02%60403422.850.15%
000700模塑科技6.7810.820.000.00%15588710569.591.70%
000980众泰汽车2.02-12.390.000.00%92635618805.121.86%
603730岱美股份7.5917.000.000.00%491043713.70.30%
301039中集车辆8.5614.780.000.00%13427511510.040.92%
002190成飞集成16.11-76.96-0.01-0.06%424746864.2221.18%
000625长安汽车12.3816.76-0.01-0.08%30540237868.050.37%
601799星宇股份125.6725.49-0.12-0.10%66738403.150.23%
601238广汽集团7.9998.93-0.01-0.13%1048548393.220.14%
600006东风股份6.99290.69-0.01-0.14%18970713318.430.95%
603190亚通精工20.0623.31-0.03-0.15%88211771.052.18%
002870香山股份29.7425.30-0.05-0.17%157124685.841.23%
002590万安科技11.4128.04-0.02-0.17%614737033.4951.24%
002765蓝黛科技13.7171.94-0.03-0.22%44935462194.157.54%
000951中国重汽18.1214.39-0.04-0.22%8992516294.690.77%
603121华培动力20.7777.63-0.05-0.24%11969125060.723.54%
300304云意电气7.3116.00-0.02-0.27%15867811584.291.85%
601279英利汽车3.48113.04-0.01-0.29%1367674754.180.86%
002406远东传动6.8342.14-0.02-0.29%29931320418.334.97%
301397溯联股份30.6624.76-0.11-0.36%1305640112.38%
605319无锡振华30.1320.87-0.11-0.36%274018320.5691.28%
002664信质集团15.34-309.44-0.06-0.39%618879473.6811.54%
300585奥联电子12.64-197.23-0.06-0.47%259323282.651.62%
600741华域汽车16.327.41-0.08-0.49%13250021684.240.42%
600104上汽集团15.2818.41-0.08-0.52%20872031978.590.18%
301499维科精密22.1153.69-0.12-0.54%120752679.423.49%
603035常熟汽饰12.9912.08-0.08-0.61%9335612060.992.46%
601127赛力斯129.8035.66-0.80-0.61%108389141260.90.72%
605228神通科技9.6985.79-0.06-0.62%408303976.10.96%
301072中捷精工18.40-65.51-0.12-0.65%95961772.681.43%
600418江淮汽车34.32-42.01-0.23-0.67%370609128488.81.70%
603158腾龙股份8.3814.16-0.06-0.71%842197051.561.72%
600178东安动力10.52864.07-0.08-0.75%720297590.71.54%
000559万向钱潮6.1921.94-0.05-0.80%30789119116.670.93%
301229纽泰格22.6948.41-0.19-0.83%120982751.981.57%
300507苏奥传感7.0740.84-0.06-0.84%20692314648.22.68%
301298东利机械14.0733.02-0.12-0.85%345644879.713.59%
002448中原内配6.9814.53-0.06-0.85%1214838467.482.50%
605018长华集团10.1033.49-0.09-0.88%306343103.430.65%
603409汇通控股35.4928.67-0.32-0.89%215447708.976.98%
603210泰鸿万立21.3341.08-0.20-0.93%1060722268414.41%
300694蠡湖股份12.5948.82-0.12-0.94%430255437.662.00%
000338潍柴动力15.2311.64-0.15-0.98%27970542901.480.56%
301581黄山谷捷49.5236.65-0.49-0.98%172138577.218.61%
603211晋拓股份16.1478.88-0.16-0.98%339245498.154.99%
688280精进电动-UW4.67-4.37-0.05-1.06%44365.072070.4650.97%
002239奥特佳2.8087.61-0.03-1.06%39792511214.721.23%
301173毓恬冠佳48.8325.17-0.53-1.07%108305315.836.42%
838837华原股份17.0139.88-0.19-1.10%428077351.4453.13%
603319美湖股份30.7035.81-0.36-1.16%9964530884.614.11%
002434万里扬6.7737.55-0.08-1.17%1305998867.8541.00%
300926博俊科技25.3317.33-0.30-1.17%316758075.811.12%
002048宁波华翔13.4712.06-0.16-1.17%9488312826.651.34%
002355兴民智通5.7920.15-0.07-1.19%1092066348.991.77%
002283天润工业5.7419.67-0.07-1.20%24127413850.862.40%
603085天成自控10.65181.69-0.13-1.21%696947428.891.88%
600698湖南天雁5.661472.56-0.07-1.22%1181386700.651.42%
603767中马传动13.74127.55-0.18-1.29%8998612437.232.92%
603305旭升集团12.1824.59-0.16-1.30%12298215034.421.29%
838171邦德股份17.0222.82-0.23-1.33%133722295.4472.54%
301005超捷股份28.33359.91-0.39-1.36%3766710654.32.85%
000581威孚高科19.4111.66-0.27-1.37%15460830125.241.88%
600480凌云股份15.1620.65-0.22-1.43%17966027512.661.94%
603950长源东谷22.1931.22-0.33-1.47%290106505.840.90%
603179新泉股份40.0020.96-0.61-1.50%189167602.7910.39%
600933爱柯迪14.3115.00-0.22-1.51%11383216411.771.16%
600733北汽蓝谷7.69-6.46-0.12-1.54%739408.957171.431.51%
600081东风科技13.5785.98-0.22-1.60%12911217580.42.90%
603596伯特利55.2031.15-0.90-1.60%4703526003.040.78%
605333沪光股份30.9526.24-0.52-1.65%255427974.80.58%
000981山子高科1.78-10.73-0.03-1.66%154296127612.31.62%
603009北特科技41.26195.53-0.71-1.69%9261638597.92.74%
603197保隆科技34.1825.40-0.59-1.70%3794713020.621.78%
002708光洋股份10.22-411.95-0.18-1.73%17563017959.583.42%
301613新铝时代64.6832.15-1.17-1.78%134048750.445.90%
301607富特科技43.0257.26-0.78-1.78%2431810562.1410.31%
002085万丰奥威15.2142.82-0.29-1.87%30934247313.951.46%
603286日盈电子27.27283.00-0.53-1.91%5457315109.254.77%
603758秦安股份10.6026.91-0.21-1.94%597306375.831.36%
836221易实精密19.4128.94-0.40-2.02%387197685.1549.36%
603809豪能股份15.0229.92-0.31-2.02%10580215985.111.65%
300446航天智造17.3318.51-0.36-2.04%12949422580.454.16%
000800一汽解放7.2157.02-0.16-2.17%28876320852.730.59%
603358华达科技35.4061.92-0.80-2.21%4112314743.840.94%
601689拓普集团48.9630.52-1.17-2.33%215631106296.31.24%
001319铭科精技23.9131.57-0.58-2.37%351808480.2015.77%
605088冠盛股份32.0019.67-0.78-2.38%3400010916.251.91%
002126银轮股份24.3125.90-0.64-2.57%23573957982.783.01%
601777千里科技8.10915.13-0.23-2.76%37444730509.90.83%
300680隆盛科技35.4136.46-1.02-2.80%9712634980.495.63%
831906舜宇精工23.20117.42-0.68-2.85%190684528.5685.75%
300733西菱动力14.92-80.25-0.44-2.86%7919011884.423.51%
300580贝斯特25.6444.42-0.76-2.88%11882830811.92.52%
603788宁波高发14.4316.89-0.43-2.89%8817712732.843.95%
603166福达股份13.9448.62-0.42-2.92%21152129865.083.31%
300432富临精工16.68119.80-0.51-2.97%24828541745.042.06%
600699均胜电子15.4222.62-0.48-3.02%23765836920.721.74%
603949雪龙集团17.8962.53-0.56-3.04%9330316994.864.44%
301550斯菱股份90.2255.20-2.90-3.11%3588032995.745.34%
300681英搏尔30.8087.13-1.00-3.14%8444426010.544.79%
600609金杯汽车5.3418.24-0.18-3.26%56377430282.874.32%
300258精锻科技11.2137.64-0.39-3.36%21049123922.764.22%
002536飞龙股份14.6525.27-0.53-3.49%17715026159.243.25%
605133嵘泰股份28.3337.72-1.05-3.57%337689634.5291.83%
832978开特股份23.3832.31-0.92-3.79%413999844.4864.13%
833533骏创科技48.9966.20-2.21-4.32%3523717640.549.28%
300100双林股份66.4546.01-4.72-6.63%372868252441.99.63%
603922金鸿顺17.97100.95-2.00-10.02%436697905.062.44%

转至福赛科技（301529）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。