中财网 中财网股票行情
恒兴新材(603276)江苏省上涨家数:467下跌家数:149平均涨幅:+0.39%平均换手:0.13%总成交额:39.30亿元
更新时间：2025-04-23 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300709精研科技35.4044.12+4.23+13.57%79302807.220.53%
600794保税科技6.0934.84+0.55+9.93%270691648.510.23%
301061匠心家居66.0021.42+5.51+9.11%263173.580.03%
603890春秋电子11.1030.97+0.78+7.56%1804520030.41%
002384东山精密24.8838.96+1.58+6.78%213125302.430.15%
873726卓兆点胶27.66-127.53+1.60+6.14%1501415.22360.65%
301187欧圣电气31.7622.88+1.62+5.37%1043331.260.22%
603699纽威股份25.5020.39+1.07+4.38%1704434.520.02%
603205健尔康37.6236.31+1.47+4.07%1319496.210.45%
002947恒铭达31.5017.67+1.21+3.99%1568493.920.08%
832802保丽洁22.3364.55+0.83+3.86%601134.09830.35%
688678福立旺18.9790.70+0.65+3.55%1058.81200.85630.04%
833533骏创科技50.7068.51+1.71+3.49%355180.19790.09%
300091金通灵2.33-6.41+0.07+3.10%9187214.060.07%
605298必得科技13.0083.54+0.39+3.09%17923.270.01%
688226威腾电气30.3359.92+0.90+3.06%54.416.49950.00%
688426康为世纪18.30-14.25+0.53+2.98%30.115.51010.01%
300466赛摩智能12.26-75.80+0.35+2.94%99991225.880.24%
301093华兰股份27.8170.86+0.75+2.77%33392.610.04%
603283赛腾股份45.9012.03+1.22+2.73%909417.230.05%
301389隆扬电子18.0262.13+0.47+2.68%1178212.280.14%
603359东珠生态5.54-7.31+0.14+2.59%5549307.410.12%
300580贝斯特26.3045.57+0.66+2.57%873229.580.02%
688096京源环保17.80-50.36+0.42+2.42%237.7442.31770.01%
920002万达轴承223.23126.37+5.24+2.40%105234.50310.18%
688022瀚川智能12.80-5.41+0.29+2.32%37047.360.02%
603259药明康德55.8117.06+1.26+2.31%60983403.290.02%
603988中电电机21.28-484.66+0.48+2.31%10344722485.424.40%
601100恒立液压71.9538.03+1.62+2.30%459330.250.00%
688711宏微科技15.29-224.99+0.34+2.27%37480.865676.9351.76%
301016雷尔伟26.0060.31+0.55+2.16%1447376.220.10%
603507振江股份22.8723.65+0.48+2.14%822187.990.04%
688017绿的谐波143.00459.82+2.99+2.14%256.29366.49470.02%
832662方盛股份24.0070.49+0.50+2.13%23556.30160.10%
300394天孚通信68.8828.40+1.38+2.04%26631834.270.05%
605588冠石科技46.35-220.37+0.92+2.03%6337528874.88.67%
836221易实精密19.8029.52+0.39+2.01%16332.30370.04%
002255海陆重工8.6719.10+0.17+2.00%7404641.930.12%
301160翔楼新材94.3736.96+1.85+2.00%166156.650.04%
688225亚信安全24.08-33.42+0.47+1.99%362.7287.3430.02%
002182宝武镁业12.3948.62+0.24+1.98%5572690.370.06%
002463沪电股份27.9020.73+0.54+1.97%79772225.580.04%
603286日盈电子27.80288.50+0.53+1.94%33994.240.03%
301202朗威股份39.0071.85+0.74+1.93%7930.810.02%
603078江化微19.4576.05+0.36+1.89%34172665723.98.86%
688093世华科技24.6319.87+0.45+1.86%866.38213.38940.03%
003015日久光电14.1744.63+0.25+1.80%1991282.120.08%
300342天银机电15.9274.85+0.28+1.79%1909303.910.05%
300258精锻科技11.4138.31+0.20+1.78%3339380.980.07%
300211亿通科技9.15-82.47+0.16+1.78%17015.560.01%
301101明月镜片48.6553.95+0.85+1.78%328159.570.02%
873593鼎智科技47.80144.95+0.83+1.77%17583.58790.02%
300885海昌新材12.9245.01+0.22+1.73%30639.540.02%
601008连云港6.0039.05+0.10+1.69%696974181.820.56%
300936中英科技36.6387.06+0.61+1.69%3412.450.01%
300660江苏雷利49.1051.25+0.81+1.68%240117.870.01%
002576通达动力14.0334.83+0.23+1.67%53975.620.03%
300680隆盛科技36.0037.07+0.59+1.67%461165.960.03%
300279和晶科技6.1336.41+0.10+1.66%154894.890.03%
002245蔚蓝锂芯12.8826.55+0.21+1.66%2671344.020.02%
688257新锐股份21.6121.64+0.35+1.65%14667.83130.191.11%
300809华辰装备39.25124.82+0.63+1.63%794311.640.06%
605218伟时电子19.9775.92+0.32+1.63%9418.770.00%
688286敏芯股份63.31-52.43+1.00+1.60%23.114.62460.00%
833284灵鸽科技23.45-715.75+0.37+1.60%10123.7760.01%
688399硕世生物68.00-1925.15+1.07+1.60%38.5826.23440.01%
836699海达尔51.9934.15+0.81+1.58%11459.1750.05%
300447全信股份12.6960.47+0.19+1.52%16921.450.01%
688661和林微纳40.82-520.13+0.60+1.49%107.5943.91820.01%
688700东威科技32.00134.95+0.47+1.49%22772.640.01%
688558国盛智科21.9022.59+0.32+1.48%88.4119.36180.01%
603915国茂股份15.1529.56+0.22+1.47%40461.210.01%
300926博俊科技25.7017.58+0.37+1.46%28573.240.01%
002009天奇股份13.30-41.50+0.19+1.45%1206160.40.03%
603776永安行16.83-46.14+0.24+1.45%37162.440.02%
603528多伦科技7.75-27.94+0.11+1.44%2014156.080.03%
300715凯伦股份11.32-8.09+0.16+1.43%77287.390.02%
300819聚杰微纤23.4054.17+0.33+1.43%446104.360.03%
688176亚虹医药-U8.55-12.69+0.12+1.42%381.0932.58320.01%
688048长光华芯56.30-74.64+0.79+1.42%108.8961.30510.01%
301378通达海25.00150.27+0.35+1.42%160400.04%
688702盛科通信-U65.16-191.90+0.91+1.42%2616.94160.01%
688631莱斯信息79.61100.35+1.11+1.41%38.2830.47470.01%
688147微导纳米29.6563.30+0.41+1.40%107.531.87380.01%
831834三维股份10.9135.14+0.15+1.39%23525.67560.04%
002635安洁科技13.1032.98+0.18+1.39%69591.040.02%
688205德科立51.4562.01+0.69+1.36%75.5838.88590.01%
688408中信博46.0415.93+0.61+1.34%769.41354.23640.04%
603355莱克电气22.6810.57+0.30+1.34%14532.890.00%
300952恒辉安防22.7430.95+0.30+1.34%23052.30.03%
688218江苏北人20.5850.84+0.27+1.33%157.4432.40120.01%
300228富瑞特装6.9718.63+0.09+1.31%1629113.540.03%
603937丽岛新材8.67-52.91+0.11+1.29%1139.80.01%
002708光洋股份10.35-417.19+0.13+1.27%1784184.640.03%
834014特瑞斯13.6228.38+0.17+1.26%294.00160.00%
300141和顺电气8.09-76.73+0.10+1.25%15412.460.01%
871263莱赛激光18.80254.96+0.23+1.24%15629.33930.04%
300757罗博特科144.50193.22+1.75+1.23%687992.720.05%
603179新泉股份40.4921.21+0.49+1.23%15562.760.00%
301181标榜股份22.3721.25+0.27+1.22%6815.210.02%
603273天元智能16.6686.83+0.20+1.22%4270.01%
603059倍加洁21.6628.94+0.26+1.21%14932.270.01%
300128锦富技术5.00-22.97+0.06+1.21%1320660.01%
603787新日股份10.0033.77+0.12+1.21%238562371.81.04%
300450先导智能19.42511.72+0.23+1.20%46089.330.00%
688076诺泰生物52.4827.37+0.62+1.20%1207.47633.68030.05%
688097博众精工26.5429.74+0.31+1.18%214.6256.96010.00%
002976瑞玛精密19.80-198.25+0.23+1.18%489.50.01%
603066音飞储存11.2421.41+0.13+1.17%1239139.260.04%
603707健友股份11.50-43.93+0.13+1.14%48555.780.00%
605133嵘泰股份28.6538.14+0.32+1.13%6318.050.00%
688633星球石墨26.0624.74+0.29+1.13%14.523.78390.00%
301310鑫宏业30.5935.77+0.34+1.12%14544.360.03%
301098金埔园林8.1463.83+0.09+1.12%38030.930.03%
603585苏利股份14.68-346.42+0.16+1.10%25236.990.01%
600710苏美达9.1810.45+0.10+1.10%1456133.660.01%
301329信音电子18.4845.09+0.20+1.09%6612.20.02%
300354东华测试39.7744.57+0.43+1.09%10240.570.01%
688478晶升股份27.7672.13+0.30+1.09%10895.283009.4561.07%
688698伟创电气48.1541.54+0.52+1.09%135.0765.03620.01%
300806斯迪克14.88122.90+0.16+1.09%14721.870.00%
301266宇邦新材29.9085.08+0.32+1.08%15646.640.04%
839790联迪信息39.30322.86+0.42+1.08%297116.85860.05%
603660苏州科达6.60-11.94+0.07+1.07%53635.380.01%
002387维信诺8.55-4.77+0.09+1.06%61752.750.00%
001205盛航股份17.2116.16+0.18+1.06%17329.770.01%
688003天准科技45.0066.81+0.47+1.06%154.5969.56550.01%
603016新宏泰25.9455.08+0.27+1.05%256.480.00%
300331苏大维格18.26-246.59+0.19+1.05%539.680.00%
688599天合光能13.51-75.06+0.14+1.05%1436.77194.10760.01%
300707威唐工业13.6368.20+0.14+1.04%30441.440.02%
300694蠡湖股份12.7249.33+0.13+1.03%10112.850.00%
000700模塑科技6.8510.93+0.07+1.03%77953.360.01%
603206嘉环科技16.8734.27+0.17+1.02%26244.20.03%
002484江海股份17.8723.22+0.18+1.02%45881.840.01%
301226祥明智能24.86133.03+0.25+1.02%122.980.00%
301360荣旗科技44.9853.44+0.45+1.01%5826.090.02%
301591肯特股份33.1038.65+0.33+1.01%216.950.01%
300751迈为股份71.2720.75+0.71+1.01%189134.70.01%
301012扬电科技24.2347.44+0.24+1.00%227550.02%
688800瑞可达44.6940.39+0.44+0.99%57.1725.54930.00%
301122采纳股份19.3030.51+0.19+0.99%458.680.01%
300169天晟新材7.14-19.70+0.07+0.99%97069.260.03%
300507苏奥传感7.1441.25+0.07+0.99%117683.970.02%
688448磁谷科技27.8838.94+0.27+0.98%11.253.13650.00%
600105永鼎股份6.2027.99+0.06+0.98%580223597.360.40%
688300联瑞新材54.7740.47+0.52+0.96%157.0386.00530.01%
000816智慧农业3.17-96.19+0.03+0.96%173755.060.01%
605300佳禾食品14.8650.24+0.14+0.95%14821.990.00%
603344星德胜23.4823.01+0.22+0.95%14834.750.03%
300931通用电梯6.42111.21+0.06+0.94%37123.820.02%
836547无锡晶海22.5140.81+0.21+0.94%9521.35970.03%
001324长青科技17.2039.44+0.16+0.94%20935.950.03%
603829洛凯股份13.9819.41+0.13+0.94%11916.640.01%
688450光格科技22.731877.22+0.21+0.93%4253.99967.0280.88%
601133柏诚股份10.8526.95+0.10+0.93%24026.040.02%
300031宝通科技22.9439.67+0.21+0.92%1567359.470.04%
301557常友科技75.5031.79+0.69+0.92%11385.320.10%
688273麦澜德28.6027.99+0.26+0.92%5.71.63020.00%
600400红豆股份2.20-856.09+0.02+0.92%91220.060.00%
688055龙腾光电3.30-52.07+0.03+0.92%40.1320.00%
688046药康生物11.1039.30+0.10+0.91%915.18101.5850.04%
603958哈森股份17.80-84.37+0.16+0.91%18933.640.01%
002519银河电子4.4724.92+0.04+0.90%3114139.20.03%
688670金迪克11.18-15.37+0.10+0.90%11161.061237.1350.91%
873665科强股份13.4824.35+0.12+0.90%8511.42970.01%
603366日出东方10.1577.84+0.09+0.89%3608366.210.04%
300753爱朋医疗21.55251.50+0.19+0.89%18940.730.02%
605258协和电子28.3835.04+0.25+0.89%9025.540.01%
300549优德精密17.08162.53+0.15+0.89%34458.760.03%
688390固德威41.19-311.44+0.36+0.88%172.8771.20520.01%
688601力芯微37.8340.19+0.33+0.88%14454.47520.01%
301170锡南科技23.0021.37+0.20+0.88%8319.090.02%
603666亿嘉和31.10-1697.88+0.27+0.88%12037.320.01%
300907康平科技23.0626.02+0.20+0.87%5512.680.01%
688515裕太微-U107.68-57.34+0.93+0.87%13.7614.81680.00%
300585奥联电子12.75-198.94+0.11+0.87%465.860.00%
688381帝奥微22.308631.59+0.19+0.86%184.5141.14570.01%
301010晶雪节能15.2855.10+0.13+0.86%10516.040.01%
301260格力博12.97-21.91+0.11+0.86%8010.380.00%
688105诺唯赞23.75-522.07+0.20+0.85%40.950.00%
688001华兴源创23.88-4570.10+0.20+0.84%174.3541.63480.00%
605058澳弘电子21.5521.77+0.18+0.84%6814.650.00%
300390天华新能19.4721.26+0.16+0.83%691134.540.01%
000681视觉中国19.48130.28+0.16+0.83%1077209.80.02%
688116天奈科技41.6056.62+0.34+0.82%200.4983.40380.01%
300304云意电气7.3716.14+0.06+0.82%104376.870.01%
603629利通电子22.2792.95+0.18+0.81%44398.660.02%
688533上声电子28.6419.75+0.23+0.81%4412.60160.00%
002747埃斯顿18.73-225.77+0.15+0.81%665124.550.01%
603486科沃斯50.4746.58+0.40+0.80%19296.90.00%
002409雅克科技54.8830.81+0.43+0.79%2461350.01%
300623捷捷微电29.4851.86+0.23+0.79%24070.750.00%
603013亚普股份15.4215.81+0.12+0.78%375.710.00%
301339通行宝21.9143.31+0.17+0.78%17037.250.01%
300337银邦股份10.32195.61+0.08+0.78%51352.940.01%
300982苏文电能15.57-45.51+0.12+0.78%7411.520.00%
300265通光线缆7.7976.17+0.06+0.78%49738.720.01%
002778中晟高科15.59-11.53+0.12+0.78%497.640.00%
002309*ST中利2.61-6.69+0.02+0.77%3027.880.00%
002333罗普斯金5.2268.92+0.04+0.77%763.970.00%
300160秀强股份5.2518.50+0.04+0.77%1256.560.00%
002044美年健康5.3373.92+0.04+0.76%2422129.090.01%
688656浩欧博96.20164.83+0.72+0.75%19.1218.39340.00%
002426胜利精密2.68-11.27+0.02+0.75%5267141.160.02%
301215中汽股份5.4146.87+0.04+0.74%70438.090.01%
002380科远智慧23.2324.35+0.17+0.74%32575.50.02%
300421力星股份13.6875.10+0.10+0.74%56777.570.02%
002290禾盛新材25.0863.56+0.18+0.72%194.770.00%
605111新洁能32.1030.27+0.23+0.72%381122.30.01%
000581威孚高科19.5511.74+0.14+0.72%685133.920.01%
002091江苏国泰6.9910.21+0.05+0.72%70749.420.00%
603912佳力图8.40126.92+0.06+0.72%92377.530.02%
002150通润装备11.2418.54+0.08+0.72%66474.630.02%
300717华信新材15.4731.42+0.11+0.72%19930.790.02%
603158腾龙股份8.4414.26+0.06+0.72%44037.140.01%
600522中天科技14.0717.35+0.10+0.72%3394477.540.01%
002239奥特佳2.8288.23+0.02+0.71%4488126.560.01%
300420五洋自控2.82-36.09+0.02+0.71%75821.380.01%
688103国力股份48.44119.72+0.34+0.71%115.32840.00%
603488展鹏科技7.27182.70+0.05+0.69%956.910.00%
002796世嘉科技11.7695.75+0.08+0.68%873102.660.04%
600501航天晨光19.31-75.61+0.13+0.68%2529488.350.06%
002546新联电子4.4613.95+0.03+0.68%163973.10.02%
603018华设集团7.4513.31+0.05+0.68%66249.320.01%
688503聚和材料32.8718.99+0.22+0.67%216.90270.00%
838262太湖雪30.0056.85+0.20+0.67%374112.1940.16%
300190维尔利3.01-3.19+0.02+0.67%571.720.00%
300651金陵体育13.6565.67+0.09+0.66%23131.530.03%
301137哈焊华通20.0082.58+0.13+0.65%16733.40.02%
600406国电南瑞23.2124.87+0.15+0.65%1139264.360.00%
002516旷达科技4.6541.83+0.03+0.65%1838.510.00%
601500通用股份4.6616.93+0.03+0.65%110051.260.01%
603800洪田股份28.2125.60+0.18+0.64%15443.440.01%
002223鱼跃医疗34.5019.91+0.22+0.64%22276.590.00%
002553南方精工18.8597.35+0.12+0.64%3778712.150.15%
605286同力日升36.5520.96+0.23+0.63%5018.280.00%
603906龙蟠科技9.73-10.18+0.06+0.62%777.490.00%
688697纽威数控17.9018.08+0.11+0.62%36.626.5550.00%
600667太极实业6.5120.58+0.04+0.62%42427.60.00%
300927江天化学26.0713.15+0.16+0.62%979255.230.07%
603005晶方科技27.8171.76+0.17+0.62%491136.550.01%
605333沪光股份31.1426.40+0.19+0.61%14645.460.00%
603380易德龙21.3320.27+0.13+0.61%347.250.00%
603115海星股份13.1418.67+0.08+0.61%223952936.070.94%
301285鸿日达27.95159.87+0.17+0.61%9626.830.01%
871694中裕科技16.7021.16+0.10+0.60%31352.24930.05%
603416信捷电气47.0830.27+0.28+0.60%12357.910.01%
688358祥生医疗28.6522.41+0.17+0.60%72.00550.00%
603880南卫股份5.06-8.71+0.03+0.60%231.160.00%
603810丰山集团13.55-26.36+0.08+0.59%26736.180.02%
000525ST红太阳6.80-22.88+0.04+0.59%110174.860.01%
688693锴威特30.63-23.22+0.18+0.59%278.27010.01%
300798锦鸡股份6.83-380.43+0.04+0.59%2703184.610.07%
688605先锋精科65.0067.41+0.38+0.59%96.6362.80950.03%
301163宏德股份20.6253.31+0.12+0.59%15832.580.03%
002722物产金轮13.9218.55+0.08+0.58%395.430.00%
300284苏交科8.7351.46+0.05+0.58%101888.870.01%
002685华东重机6.9957.25+0.04+0.58%1597111.630.02%
301418协昌科技31.5650.11+0.18+0.57%30.950.00%
603990麦迪科技14.07-12.51+0.08+0.57%754106.090.02%
600268国电南自7.0426.11+0.04+0.57%51035.90.01%
603929亚翔集成31.7310.65+0.18+0.57%4213.330.00%
301003江苏博云26.5018.61+0.15+0.57%14438.160.02%
300305裕兴股份5.36-5.63+0.03+0.56%1518.090.00%
000425徐工机械8.9418.23+0.05+0.56%68761.420.00%
688535华海诚科71.53141.47+0.40+0.56%47.533.97680.01%
688232新点软件30.4449.18+0.17+0.56%8.042.44740.00%
603276恒兴新材12.6753.07+0.07+0.56%374.690.00%
688496清越科技7.30-26.76+0.04+0.55%145.7710.64120.01%
300215电科院5.503484.34+0.03+0.55%2967163.180.05%
603916苏博特7.3632.63+0.04+0.55%32323.770.01%
301030仕净科技18.4319.21+0.10+0.55%14927.460.01%
600908无锡银行5.545.40+0.03+0.54%18632910312.550.93%
300964本川智能37.02254.70+0.20+0.54%24189.220.04%
603339四方科技11.1114.50+0.06+0.54%297330.01%
603982泉峰汽车7.44-3.58+0.04+0.54%866.40.00%
301238瑞泰新材16.8059.50+0.09+0.54%9115.290.00%
688350富淼科技15.03-394.44+0.08+0.54%19.572.94140.00%
000551创元科技11.3418.28+0.06+0.53%16018.140.00%
872931无锡鼎邦15.1933.03+0.08+0.53%182.73420.01%
603041美思德11.4619.48+0.06+0.53%18320.970.01%
002024ST易购1.9128.98+0.01+0.53%217841.60.00%
601456国联民生9.60137.22+0.05+0.52%1490143.040.01%
603626科森科技7.73-12.07+0.04+0.52%95673.90.02%
300827上能电气27.2825.86+0.14+0.52%29881.380.01%
601990南京证券7.8328.82+0.04+0.51%1698132.950.00%
688258卓易信息43.22114.44+0.22+0.51%160.1769.22550.02%
002623亚玛顿13.76-98.97+0.07+0.51%608.260.00%
688266泽璟制药-U108.14-226.12+0.54+0.50%70.6876.43340.00%
300631久吾高科20.0344.21+0.10+0.50%61.20.00%
002547春兴精工4.03-11.82+0.02+0.50%211985.40.02%
600527江南高纤2.0291.88+0.01+0.50%157031.710.01%
600770综艺股份4.08175.54+0.02+0.49%47619.420.00%
002550千红制药6.1519.06+0.03+0.49%110567.960.01%
600584长电科技32.9336.61+0.16+0.49%610200.870.00%
002483润邦股份6.3160.22+0.03+0.48%90557.110.01%
002513蓝丰生化4.21-4.14+0.02+0.48%29612.460.01%
300416苏试试验16.8937.44+0.08+0.48%1312221.60.03%
300537广信材料16.97443.05+0.08+0.47%47280.10.03%
603188亚邦股份4.26-7.21+0.02+0.47%3341142.330.06%
300217东方电热4.2718.66+0.02+0.47%102043.550.01%
300826测绘股份14.97238.43+0.07+0.47%22834.130.01%
002156通富微电25.7457.65+0.12+0.47%950244.530.01%
833914远航精密19.5454.15+0.09+0.46%20740.44980.02%
601700风范股份4.3643.63+0.02+0.46%1255.450.00%
000936华西股份6.5452.79+0.03+0.46%32020.930.00%
002445中南文化2.2292.47+0.01+0.45%70615.670.00%
688539高华科技24.5181.89+0.11+0.45%122.94120.00%
600200江苏吴中4.46-83.99+0.02+0.45%4504200.880.06%
300933中辰股份6.7163.20+0.03+0.45%795.30.00%
603955大千生态22.49104.77+0.10+0.45%2365531.890.17%
300429强力新材11.28-118.88+0.05+0.45%1191134.340.03%
002367康力电梯6.7715.14+0.03+0.45%42028.430.01%
601688华泰证券15.889.34+0.07+0.44%3043483.230.00%
002531天顺风能6.9433.99+0.03+0.43%26518.390.00%
600862中航高科23.2428.09+0.10+0.43%766178.020.01%
301179泽宇智能16.2724.99+0.07+0.43%15825.710.02%
603985恒润股份16.38-52.22+0.07+0.43%919150.530.02%
603090宏盛股份25.8052.27+0.11+0.43%10426.830.01%
603097江苏华辰21.1628.62+0.09+0.43%255.290.01%
688758赛分科技16.50130.92+0.07+0.43%19758.163253.3555.00%
000777中核科技16.7127.94+0.07+0.42%19232.080.01%
605288凯迪股份38.9530.32+0.16+0.41%114.280.00%
600064南京高科7.387.39+0.03+0.41%9315687.450.05%
688029南微医学59.1220.13+0.24+0.41%25.9615.34760.00%
002585双星新材4.93-12.83+0.02+0.41%68833.920.01%
000727冠捷科技2.4839.61+0.01+0.40%87821.770.00%
688329艾隆科技15.13-26.93+0.06+0.40%74.5811.2840.01%
300842帝科股份38.0814.88+0.15+0.40%11041.890.01%
300598诚迈科技43.2336.24+0.17+0.39%8637.180.00%
605183确成股份15.2813.05+0.06+0.39%220643365.30.53%
688371菲沃泰15.36114.24+0.06+0.39%143.2822.00780.01%
300682朗新集团12.86-55.51+0.05+0.39%13216.980.00%
600889南京化纤15.53-23.02+0.06+0.39%55586.190.02%
301272英华特36.3927.09+0.14+0.39%6624.020.02%
300975商络电子10.41101.01+0.04+0.39%67970.680.01%
603878武进不锈5.2811.89+0.02+0.38%1447.60.00%
688429时创能源13.23-10.61+0.05+0.38%60.79380.00%
605099共创草坪18.7615.94+0.07+0.37%10.190.00%
001373翔腾新材27.10132.78+0.10+0.37%5013.550.02%
601860紫金银行2.726.14+0.01+0.37%181649.40.01%
688137近岸蛋白32.74-107.91+0.12+0.37%2173.51709.43890.67%
603017中衡设计8.2044.09+0.03+0.37%544.430.00%
603161科华控股11.0014.31+0.04+0.36%18520.350.01%
601975招商南油2.756.87+0.01+0.36%217559.810.00%
688386泛亚微透55.2037.86+0.20+0.36%29.3916.22330.00%
603375盛景微33.6936.01+0.12+0.36%4515.160.01%
301386未来电器19.7030.61+0.07+0.36%6011.820.01%
300670大烨智能5.71-16.05+0.02+0.35%19210.960.01%
603828ST柯利达5.74-26.93+0.02+0.35%98456.480.02%
603028赛福天5.85-47.51+0.02+0.34%25514.920.01%
600475华光环能8.8211.76+0.03+0.34%191.680.00%
605123派克新材56.1921.56+0.19+0.34%4625.850.00%
601928凤凰传媒12.0019.12+0.04+0.33%18121.720.00%
002559亚威股份9.0349.57+0.03+0.33%1243112.240.02%
002808ST恒久3.03-35.46+0.01+0.33%38811.760.02%
601218吉鑫科技3.0597.06+0.01+0.33%983512996.261.01%
600775南京熊猫9.17-44.37+0.03+0.33%968.80.00%
688472阿特斯9.1814.78+0.03+0.33%536.9249.28930.00%
603332苏州龙杰9.2634.68+0.03+0.33%30728.430.01%
603307扬州金泉34.0916.98+0.11+0.32%20.680.00%
301195北路智控31.0320.37+0.10+0.32%5216.140.01%
601222林洋能源6.2111.73+0.02+0.32%82951.480.00%
688013天臣医疗18.8629.37+0.06+0.32%5245.159989.0250.65%
688182灿勤科技25.55155.13+0.08+0.31%332.2684.89240.01%
603358华达科技35.5162.12+0.11+0.31%14350.780.00%
300881盛德鑫泰29.0814.19+0.09+0.31%5816.870.01%
301229纽泰格22.7648.56+0.07+0.31%409.10.01%
603035常熟汽饰13.0312.12+0.04+0.31%50766.060.01%
600099林海股份9.80116.53+0.03+0.31%17917.540.01%
600959江苏有线3.2844.89+0.01+0.31%51917.020.00%
002081金螳螂3.3413.84+0.01+0.30%40313.460.00%
688685迈信林60.76234.43+0.18+0.30%7545.570.01%
300402宝色股份17.2362.17+0.05+0.29%2418416.620.10%
600128苏豪弘业10.3853.41+0.03+0.29%1748181.440.07%
603312西典新能38.2527.13+0.11+0.29%6524.860.01%
601009南京银行10.475.63+0.03+0.29%24262540.00%
603269海鸥股份10.6126.38+0.03+0.28%21522.810.01%
688259创耀科技38.9172.15+0.11+0.28%100.7139.18630.01%
603299苏盐井神10.769.90+0.03+0.28%28130.240.00%
002455百川股份7.2939.86+0.02+0.28%17212.540.00%
301518长华化学18.3546.91+0.05+0.27%34763.670.06%
002160常铝股份3.6858.49+0.01+0.27%1696.220.00%
301186超达装备37.2832.39+0.10+0.27%51.860.00%
301611珂玛科技56.0078.51+0.15+0.27%9854.880.02%
300509新美星7.5739.56+0.02+0.26%65649.660.03%
300554三超新材18.98-48.67+0.05+0.26%529.870.01%
600487亨通光电15.2814.15+0.04+0.26%1360207.810.01%
601555东吴证券7.6516.06+0.02+0.26%94272.060.00%
300382斯莱克11.67859.26+0.03+0.26%11613.540.00%
002877智能自控7.8946.47+0.02+0.25%423.30.00%
603680今创集团7.9520.63+0.02+0.25%29723.610.00%
300339润和软件48.80241.23+0.12+0.25%775378.20.01%
301587中瑞股份20.5036.48+0.05+0.24%6413.120.01%
688375国博电子50.3071.14+0.12+0.24%5.983.00790.00%
600282南钢股份4.2811.67+0.01+0.23%97441.690.00%
002807江阴银行4.325.20+0.01+0.23%5099220.280.02%
300970华绿生物12.97-19.37+0.03+0.23%25533.070.03%
600805悦达投资4.33135.19+0.01+0.23%662.860.00%
301626苏州天脉70.0743.51+0.16+0.23%5035.040.02%
600973宝胜股份4.41-20.17+0.01+0.23%79034.840.01%
600481双良节能4.42-6.67+0.01+0.23%47621.040.00%
605167利柏特8.9517.20+0.02+0.22%14913.340.00%
600854春兰股份4.5117.57+0.01+0.22%58226.250.01%
301393昊帆生物46.5137.47+0.10+0.22%16375.810.04%
603369今世缘49.1117.07+0.10+0.20%280137.510.00%
831641格利尔14.80-283.13+0.03+0.20%152.220.00%
301045天禄科技19.89151.11+0.04+0.20%234.570.00%
300295三六五网14.93-33.17+0.03+0.20%7811.650.00%
600486扬农化工50.5017.09+0.10+0.20%376189.940.01%
300201海伦哲5.1022.41+0.01+0.20%76539.020.01%
688170德龙激光20.5385.16+0.04+0.20%6672.721371.8230.84%
600901江苏金租5.1810.54+0.01+0.19%90146.670.00%
000570苏常柴A5.19198.08+0.01+0.19%32216.710.01%
601199江南水务5.2514.48+0.01+0.19%23512.340.00%
301023江南奕帆58.1133.13+0.11+0.19%74.070.00%
600510黑牡丹5.3354.27+0.01+0.19%5422288.990.05%
301106骏成科技26.7028.42+0.05+0.19%328.540.01%
688262国芯科技27.20-38.28+0.05+0.18%291.0879.17380.01%
002478常宝股份5.537.86+0.01+0.18%109460.50.02%
688106金宏气体17.1941.17+0.03+0.17%498.42310.00%
002262恩华药业23.0119.83+0.04+0.17%10624.390.00%
301502华阳智能35.1859.68+0.06+0.17%3211.260.01%
300836佰奥智能47.008016.65+0.08+0.17%52.350.00%
605319无锡振华30.1820.90+0.05+0.17%8325.050.00%
002304洋河股份73.0013.11+0.12+0.16%145105.850.00%
603117万林物流6.30-18.29+0.01+0.16%202731277.20.34%
603111康尼机电6.3013.40+0.01+0.16%38924.510.00%
300618寒锐钴业32.7050.01+0.05+0.15%13644.470.01%
301115建科股份13.58152.32+0.02+0.15%18925.670.02%
002015协鑫能科6.9119.97+0.01+0.14%42029.020.00%
688113联测科技28.5022.47+0.04+0.14%2298.01655.79960.36%
601512中新集团7.3717.34+0.01+0.14%16712.310.00%
002274华昌化工7.408.92+0.01+0.14%23417.320.00%
834950迅安科技22.2122.85+0.03+0.14%6414.10340.02%
603387基蛋生物7.9916.02+0.01+0.13%16012.780.00%
603876鼎胜新材8.1926.18+0.01+0.12%59848.980.01%
600398海澜之家8.2716.49+0.01+0.12%39332.50.00%
002221东华能源8.2878.97+0.01+0.12%2145177.610.01%
688186广大特材25.2129.32+0.03+0.12%253.4863.90230.01%
002293罗莱生活8.5617.08+0.01+0.12%27123.20.00%
001332锡装股份35.3815.25+0.04+0.11%3612.740.01%
600513联环药业9.0530.70+0.01+0.11%13512.220.00%
300641正丹股份27.349.58+0.03+0.11%1323361.710.02%
301072中捷精工18.42-65.58+0.02+0.11%407.360.01%
600970中材国际9.268.20+0.01+0.11%85078.710.00%
002079苏州固锝9.26101.79+0.01+0.11%19317.870.00%
300320海达股份9.9036.80+0.01+0.10%23122.870.00%
300864南大环境19.8318.55+0.02+0.10%142.780.00%
600919江苏银行9.955.73+0.01+0.10%2632261.880.00%
603928兴业股份10.6357.88+0.01+0.09%1186126.070.05%
003043华亚智能56.5564.97+0.05+0.09%3318.660.01%
300373扬杰科技46.8525.39+0.04+0.09%274128.370.01%
002734利民股份12.4625.52+0.01+0.08%90591128.750.25%
603137恒尚节能12.4917.59+0.01+0.08%9111.370.01%
301088戎美股份12.9633.84+0.01+0.08%30.390.00%
603185弘元绿能13.09-4.03+0.01+0.08%15620.420.00%
002315焦点科技39.9128.06+0.03+0.08%696277.770.03%
301278快可电子30.9418.96+0.02+0.06%41.240.00%
300782卓胜微80.10106.56+0.04+0.05%207165.810.00%
603381永臻股份20.4616.36+0.01+0.05%6112.480.01%
688353华盛锂电21.04-18.51+0.01+0.05%20.42080.00%
300905宝丽迪25.2239.35+0.01+0.04%37193.570.03%
300617安靠智电26.5124.20+0.01+0.04%328.480.00%
301168通灵股份27.2636.09+0.01+0.04%143.820.00%
688192迪哲医药-U58.76-32.24+0.01+0.02%203.87119.7940.01%
000035中国天楹4.4129.400.000.00%472.070.00%
000421南京公用5.9674.760.000.00%875.190.00%
000518四环生物2.12-46.870.000.00%104522.150.01%
000890法尔胜3.15-180.450.000.00%71422.490.02%
000910大亚圣象7.8931.070.000.00%272.130.00%
600078澄星股份5.22-17.390.000.00%1548.040.00%
600287ST舜天4.5427.150.000.00%48522.020.01%
600533栖霞建设2.25-7.970.000.00%58913.250.01%
600557康缘药业13.2219.210.000.00%30139.790.01%
600713南京医药5.0611.610.000.00%75037.950.01%
600716凤凰股份3.39-17.750.000.00%68523.220.01%
600981汇鸿集团2.70-28.010.000.00%9195248.260.04%
002077大港股份14.40649.170.000.00%2018290.590.03%
002349精华制药7.1027.180.000.00%24817.610.00%
002394联发股份7.4117.550.000.00%15411.410.00%
002471中超控股2.93-187.400.000.00%6695196.160.05%
002491通鼎互联4.17132.500.000.00%106544.410.01%
002514宝馨科技5.80-13.060.000.00%63536.830.01%
002540亚太科技6.0317.370.000.00%29517.790.00%
300165ST天瑞3.04-11.360.000.00%1484.50.00%
300172中电环保4.8846.020.000.00%184990.230.04%
300196长海股份11.2116.670.000.00%515.720.00%
002645华宏科技7.17-1449.380.000.00%126090.340.02%
002652扬子新材2.78203.100.000.00%52314.540.01%
002692远程股份4.6347.360.000.00%73534.030.01%
300393中来股份5.04-21.070.000.00%23011.590.00%
300522世名科技12.87183.460.000.00%8010.30.00%
300385雪浪环境4.63-3.320.000.00%582.690.00%
300528幸福蓝海8.20-15.880.000.00%97279.70.03%
300664鹏鹞环保4.8823.820.000.00%1658.050.00%
002787华源控股8.0939.060.000.00%15212.30.01%
300500启迪设计10.20-4.680.000.00%11211.420.01%
603036如通股份14.0730.200.000.00%446.190.00%
002839张家港行4.175.430.000.00%2842118.510.01%
603323苏农银行5.184.940.000.00%2992154.990.02%
300563神宇股份34.7177.920.000.00%1605557.10.13%
603966法兰泰克8.3020.220.000.00%857.060.00%
300610晨化股份10.3525.020.000.00%23724.530.01%
002883中设股份10.0553.690.000.00%464.620.00%
300655晶瑞电材8.03-1222.840.000.00%57946.490.01%
837663明阳科技26.5334.600.000.00%12432.8760.03%
300697电工合金14.5737.100.000.00%52776.780.02%
603655朗博科技22.9887.470.000.00%306.890.00%
300777中简科技33.7641.680.000.00%27793.520.01%
603389亚振家居--------------
300725药石科技31.0035.360.000.00%12639.060.01%
300644南京聚隆22.3329.110.000.00%9721.660.01%
603212赛伍技术9.55-54.140.000.00%13612.990.00%
603489八方股份24.3497.610.000.00%6515.820.00%
605389长龄液压30.6837.980.000.00%329.820.00%
300855图南股份22.0239.950.000.00%35778.610.01%
301006迈拓股份13.4327.260.000.00%385.10.00%
688488艾迪药业11.60-46.690.000.00%28.983.36170.00%
301180万祥科技12.85-405.190.000.00%858110.250.02%
301063海锅股份24.26132.930.000.00%14134.210.02%
301155海力风电61.00-200.010.000.00%3621.960.00%
688295中复神鹰20.25-146.520.000.00%183.6450.00%
301125腾亚精工11.21-99.370.000.00%23426.230.04%
001236弘业期货8.70293.960.000.00%76366.380.02%
603052可川科技33.6658.970.000.00%41.350.00%
603291联合水务11.1225.880.000.00%677.450.01%
688531日联科技63.5051.530.000.00%63.810.00%
301210金杨股份51.6490.060.000.00%330170.410.11%
301505苏州规划21.7366.250.000.00%46100.01%
688720艾森股份38.3898.670.000.00%41.2715.83940.01%
301601惠通科技39.1848.570.000.00%262102.650.09%
600276恒瑞医药50.9651.30-0.01-0.02%24781262.790.00%
301421波长光电48.24131.97-0.01-0.02%15474.290.03%
600562国睿科技20.9444.11-0.01-0.05%1291270.340.01%
600377宁沪高速15.8616.15-0.01-0.06%35856.780.00%
603519立霸股份12.1320.32-0.01-0.08%23628.630.01%
301290东星医疗23.4524.11-0.02-0.09%337.740.00%
301058中粮科工11.1025.08-0.01-0.09%82791.80.02%
601799星宇股份125.6725.49-0.12-0.10%66738403.150.23%
002090金智科技9.1450.66-0.01-0.11%11010.050.00%
688607康众医疗17.0385.86-0.02-0.12%3.480.59260.00%
688060云涌科技33.13-291.03-0.04-0.12%3192.851064.0450.53%
000301东方盛虹8.26-16.87-0.01-0.12%554.540.00%
002966苏州银行7.967.02-0.01-0.13%30724.440.00%
603203快克智能22.6028.47-0.03-0.13%122.710.00%
601128常熟银行7.205.50-0.01-0.14%47734.340.00%
300261雅本化学6.66-29.75-0.01-0.15%1885125.540.02%
600682南京新百6.5235.03-0.01-0.15%58538.140.01%
688260昀冢科技12.69-10.77-0.02-0.16%17.512.2220.00%
688588凌志软件12.0438.75-0.02-0.17%42951.65160.01%
002075沙钢股份5.9079.61-0.01-0.17%2173128.210.01%
605376博迁新材34.32102.64-0.06-0.17%3081810613.891.18%
300708聚灿光电11.2836.51-0.02-0.18%1924217.030.04%
600736苏州高新5.6339.00-0.01-0.18%2650149.20.02%
603201常润股份16.6611.16-0.03-0.18%7712.840.01%
600925苏能股份5.1320.05-0.01-0.19%1145.850.00%
688231隆达股份15.2656.52-0.03-0.20%15623.80560.01%
688516奥特维34.229.97-0.07-0.20%328.4112.37850.01%
002631德尔未来4.77-40.67-0.01-0.21%200995.830.03%
688566吉贝尔23.4021.57-0.05-0.21%175.8841.15590.01%
002080中材科技13.8025.97-0.03-0.22%29740.990.00%
603155新亚强13.1036.17-0.03-0.23%567.340.00%
688221前沿生物-U8.64-11.56-0.02-0.23%8.030.69380.00%
603136天目湖12.6931.87-0.03-0.24%1519192.760.06%
603518锦泓集团8.359.45-0.02-0.24%70158.530.02%
688261东微半导41.60130.64-0.10-0.24%108.4245.10270.01%
603183建研院4.0633.48-0.01-0.25%43817.780.01%
600305恒顺醋业7.9669.32-0.02-0.25%1378109.690.01%
300135宝利国际3.88-88.87-0.01-0.26%117345.510.01%
688030山石网科15.50-20.36-0.04-0.26%27.254.22380.00%
002866传艺科技15.47210.38-0.04-0.26%836129.330.05%
300584海辰药业19.3255.34-0.05-0.26%6512.560.01%
002608江苏国信7.5510.10-0.02-0.26%14410.870.00%
603065宿迁联盛7.33107.19-0.02-0.27%70.510.00%
600280中央商场3.60-21.91-0.01-0.28%2845102.420.03%
605089味知香24.6035.39-0.07-0.28%4410.820.00%
002201九鼎新材6.84150.85-0.02-0.29%4099280.370.07%
603900莱绅通灵6.80-22.58-0.02-0.29%204231388.760.60%
301036双乐股份36.8529.72-0.11-0.30%3412.530.00%
000919金陵药业6.63102.33-0.02-0.30%1318.690.00%
002998优彩资源6.6017.53-0.02-0.30%704.620.00%
600250南京商旅9.6382.55-0.03-0.31%2333224.670.08%
000738航发控制19.0333.36-0.06-0.31%1022194.490.01%
300575中旗股份6.32250.60-0.02-0.32%3279207.230.10%
603819神力股份14.9026.70-0.05-0.33%56784.480.03%
000626远大控股5.78-7.00-0.02-0.34%3911226.060.08%
300912凯龙高科11.11-13.28-0.04-0.36%33437.110.04%
688211中科微至27.69130.43-0.10-0.36%10.52.90750.00%
603221爱丽家居10.4118.20-0.04-0.38%71974.850.03%
300761立华股份20.2610.18-0.08-0.39%897181.730.01%
688069德林海14.6149.06-0.06-0.41%20.29220.00%
002395双象股份16.389.31-0.07-0.43%17328.340.01%
603313梦百合6.95-24.89-0.03-0.43%18312.720.00%
603326我乐家居8.7723.31-0.04-0.45%201.750.00%
301559中集环科15.0829.78-0.07-0.46%426.330.00%
603125常青科技21.5029.39-0.10-0.46%34373.740.05%
300959线上线下40.07324.80-0.19-0.47%1462585.820.28%
688166博瑞医药41.90128.22-0.20-0.48%218.0691.36710.01%
688376美埃科技39.2627.84-0.20-0.51%2810.99280.01%
837046亿能电力17.3791.34-0.09-0.52%20034.65490.04%
688689银河微电23.2142.90-0.13-0.56%106.2224.65370.01%
300192科德教育15.8836.00-0.09-0.56%1225194.530.06%
301090华润材料7.00-32.91-0.04-0.57%113079.10.02%
300346南大光电38.3881.58-0.22-0.57%2151825.670.04%
601155新城控股13.9241.73-0.08-0.57%1027142.960.00%
601952苏垦农发10.2719.43-0.06-0.58%76278.260.01%
600327大东方5.12103.81-0.03-0.58%2383122.010.03%
688657浩辰软件45.9047.73-0.27-0.58%7141.493286.6821.77%
300600ST瑞科8.40-138.81-0.05-0.59%16413.780.01%
002802洪汇新材14.6546.76-0.09-0.61%30644.830.02%
300029ST天龙4.87-35.76-0.03-0.61%41820.360.02%
300292吴通控股4.85138.35-0.03-0.61%3693179.110.03%
301287康力源30.0024.62-0.19-0.63%33399.90.20%
301076新瀚新材24.8851.49-0.16-0.64%486120.920.06%
600389江山股份16.5123.89-0.11-0.66%3636600.30.08%
688510航亚科技18.8238.73-0.13-0.69%1754.18330.13670.07%
688355明志科技16.9130.79-0.12-0.70%7394.31249.1080.60%
836422润普食品15.002269.82-0.11-0.73%42163.1830.06%
300555ST路通9.91-38.87-0.08-0.80%267102644.21.35%
837006晟楠科技30.4383.81-0.25-0.81%18155.04180.05%
002438江苏神通10.7918.57-0.10-0.92%43546.940.01%
688757胜科纳米25.61127.23-0.24-0.93%351.5290.02430.11%
603968醋化股份10.39-16.97-0.10-0.95%42243.850.02%
600370三房巷2.00-12.80-0.02-0.99%11931238.620.03%
688337普源精电40.0784.26-0.43-1.06%186.2274.61840.03%
002104恒宝股份8.2552.66-0.09-1.08%10634877.30.18%
688690纳微科技23.76118.29-0.26-1.08%33078.4080.01%
002391长青股份5.38-31.44-0.06-1.10%11932641.940.26%
001234泰慕士20.4528.95-0.23-1.11%1757359.310.16%
603042华脉科技13.97153.98-0.16-1.13%72861017.850.45%
688508芯朋微56.9058.10-0.67-1.16%691.2393.29280.05%
301220亚香股份85.89123.27-1.02-1.17%426365.890.09%
688580伟思医疗39.8038.11-0.48-1.19%25595.9210113.062.67%
873339恒太照明11.3144.51-0.14-1.22%11112.50090.01%
839371欧福蛋业12.8549.14-0.16-1.23%58174.63540.10%
870299灿能电力18.7566.43-0.24-1.26%1556291.78560.35%
688502茂莱光学300.02445.96-3.89-1.28%31.5294.56630.02%
870204沪江材料20.0061.69-0.26-1.28%11122.160.02%
688178万德斯18.95-15.80-0.26-1.35%10650.872017.7821.25%
002530金财互联9.45-214.34-0.13-1.36%4721446.130.07%
301026浩通科技29.4433.19-0.41-1.37%904266.140.12%
600300维维股份4.2416.68-0.06-1.40%238741012.260.15%
603722阿科力35.28-789.88-0.50-1.40%101513624.341.06%
688377迪威尔18.3138.36-0.27-1.45%8501.5991559.050.44%
603163圣晖集成27.2023.78-0.41-1.48%19753.580.06%
603530神马电力23.1032.13-0.35-1.49%284186601.490.66%
002127南极电商4.56135.64-0.07-1.51%8809401.690.04%
835857百甲科技6.9369.56-0.11-1.56%82957.4490.07%
601388怡球资源2.5164.18-0.04-1.57%9255232.30.04%
301078孩子王13.8095.80-0.23-1.64%6877949.030.06%
300873海晨股份20.7116.28-0.37-1.76%2051424.760.12%
603351威尔药业28.5326.04-0.51-1.76%2323662.750.17%
301665泰禾股份29.4350.69-0.53-1.77%38841143.151.08%
300051琏升科技6.80-29.22-0.13-1.88%2537172.520.07%
872392佳合科技22.7238.69-0.45-1.94%779176.95020.28%
601010文峰股份3.3653.76-0.07-2.04%7810262.420.04%
301040中环海陆20.98-20.33-0.44-2.05%985206.650.10%
603007ST花王4.60-17.07-0.10-2.13%5361246.610.11%
603879ST永悦4.91-10.66-0.11-2.19%2566125.990.07%
300260新莱应材35.5854.63-0.80-2.20%54341933.420.19%
603688石英股份38.0017.98-0.92-2.36%88553364.90.16%
002172澳洋健康3.6268.34-0.09-2.43%17608637.410.23%
600746江苏索普9.4545.23-0.24-2.48%5001472.590.04%
688536思瑞浦170.00-150.54-4.50-2.58%1606.222730.5740.12%
603693江苏新能12.2521.16-0.36-2.85%4092501.270.05%
601007金陵饭店7.5288.18-0.23-2.97%11786886.310.30%
002040南京港7.4224.39-0.24-3.13%7398548.930.15%
601890亚星锚链8.7433.02-0.30-3.32%55383048759.885.77%
300240飞力达8.40-265.83-0.29-3.34%164151378.860.45%
688052纳芯微197.81-69.98-6.97-3.40%521.321031.2230.04%
300721怡达股份16.75289.64-0.64-3.68%42037040.31%
301258富士莱27.9274.07-1.17-4.02%2601726.20.77%
002564天沃科技5.362.21-0.24-4.29%359521927.030.42%
002496辉丰股份1.24-9.95-0.06-4.62%72930904.330.62%
003032传智教育5.45-16.38-0.29-5.05%262021428.010.96%
000584*ST工智1.62-3.40-0.09-5.26%458074.20.06%
301116益客食品12.39-226.32-0.96-7.19%4093507.120.09%
300856科思股份20.349.71-1.60-7.29%2513511.140.08%
603922金鸿顺16.3491.79-1.63-9.07%212873478.261.19%
002165红宝丽11.97218.14-1.33-10.00%13931816676.361.91%

转至恒兴新材（603276）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。