|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海汽配(603107)上海市上涨家数:231下跌家数:188平均涨幅:+0.32%平均换手:2.73%总成交额:831.91亿元 更新时间：2025-05-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300963 | 中洲特材 | 24.66 | 86.77 | +4.11 | +20.00% | 834399.1 | 198962.3 | 40.36% | | 605136 | 丽人丽妆 | 9.43 | -113.83 | +0.86 | +10.04% | 123563 | 11651.97 | 3.09% | | 603350 | 安乃达 | 42.79 | 46.35 | +3.89 | +10.00% | 91874 | 37465.25 | 31.68% | | 688062 | 迈威生物-U | 20.05 | -7.09 | +1.72 | +9.38% | 166432.7 | 32320.7 | 8.15% | | 688648 | 中邮科技 | 36.00 | -32.59 | +2.30 | +6.82% | 106363.2 | 38699.79 | 16.08% | | 603681 | 永冠新材 | 14.11 | 21.56 | +0.86 | +6.49% | 181191 | 25501.12 | 9.48% | | 603790 | 雅运股份 | 18.21 | 58.56 | +1.06 | +6.18% | 56672 | 10123.87 | 2.96% | | 430300 | 辰光医疗 | 19.54 | -27.76 | +0.99 | +5.34% | 132108 | 25990.87 | 19.86% | | 600081 | 东风科技 | 14.12 | 75.66 | +0.70 | +5.22% | 264674 | 37349.91 | 5.95% | | 301499 | 维科精密 | 25.65 | 74.66 | +1.24 | +5.08% | 49888 | 12775.92 | 14.43% | | 603296 | 华勤技术 | 73.96 | 23.76 | +3.53 | +5.01% | 227991 | 167015.2 | 3.99% | | 688680 | 海优新材 | 42.61 | -6.00 | +1.90 | +4.67% | 25370.73 | 10723.75 | 3.02% | | 603197 | 保隆科技 | 39.99 | 26.01 | +1.78 | +4.66% | 111232 | 44487.43 | 5.21% | | 600629 | 华建集团 | 8.42 | 21.97 | +0.34 | +4.21% | 385894 | 32126.68 | 4.05% | | 688071 | 华依科技 | 39.26 | -97.66 | +1.50 | +3.97% | 33889.74 | 13556.11 | 4.00% | | 603121 | 华培动力 | 24.38 | 195.98 | +0.92 | +3.92% | 132417 | 31929.37 | 3.91% | | 688220 | 翱捷科技-U | 86.79 | -52.62 | +3.21 | +3.84% | 75298.41 | 64633.16 | 2.09% | | 688519 | 南亚新材 | 35.26 | 137.09 | +1.27 | +3.74% | 38073.82 | 13482.8 | 1.64% | | 600500 | 中化国际 | 4.09 | -4.98 | +0.14 | +3.54% | 1011189 | 41186.02 | 2.82% | | 301289 | 国缆检测 | 50.17 | 48.81 | +1.69 | +3.49% | 42111 | 21386.83 | 16.61% | | 688110 | 东芯股份 | 33.69 | -81.92 | +1.13 | +3.47% | 93358.41 | 30890.07 | 2.11% | | 300609 | 汇纳科技 | 29.37 | -634.32 | +0.98 | +3.45% | 125049 | 36692.78 | 10.43% | | 002565 | 顺灏股份 | 3.96 | 107.36 | +0.13 | +3.39% | 689148.9 | 27388.06 | 6.50% | | 605289 | 罗曼股份 | 27.44 | -77.93 | +0.90 | +3.39% | 47740 | 13037.55 | 4.41% | | 002162 | 悦心健康 | 4.29 | -27.77 | +0.14 | +3.37% | 561813 | 23697.01 | 6.10% | | 300039 | 上海凯宝 | 6.10 | 17.18 | +0.19 | +3.21% | 414159 | 25026.82 | 4.52% | | 833346 | 威贸电子 | 30.56 | 53.30 | +0.95 | +3.21% | 47035 | 14264.57 | 10.60% | | 300483 | 首华燃气 | 9.46 | -3.78 | +0.28 | +3.05% | 46945 | 4401.394 | 1.75% | | 603037 | 凯众股份 | 17.95 | 37.82 | +0.51 | +2.92% | 114624 | 20513.59 | 6.02% | | 002454 | 松芝股份 | 7.53 | 27.96 | +0.21 | +2.87% | 119118 | 8964.328 | 1.90% | | 600819 | 耀皮玻璃 | 5.40 | 34.41 | +0.15 | +2.86% | 105124 | 5602.45 | 1.41% | | 600605 | 汇通能源 | 36.12 | 79.83 | +1.00 | +2.85% | 43331 | 15593.81 | 2.10% | | 300008 | 天海防务 | 6.15 | 71.56 | +0.17 | +2.84% | 1851198 | 115813.9 | 11.24% | | 301037 | 保立佳 | 12.50 | -13.12 | +0.34 | +2.80% | 54733 | 6855.318 | 8.05% | | 603192 | 汇得科技 | 17.37 | 18.98 | +0.47 | +2.78% | 27469 | 4746.745 | 1.98% | | 603226 | 菲林格尔 | 7.42 | -67.67 | +0.20 | +2.77% | 40044 | 2928.16 | 1.13% | | 603030 | 全筑股份 | 2.62 | -33.54 | +0.07 | +2.75% | 847955.1 | 22259.32 | 6.44% | | 600841 | 动力新科 | 5.62 | -4.05 | +0.15 | +2.74% | 159908 | 8961.689 | 1.53% | | 688265 | 南模生物 | 26.86 | 113.65 | +0.71 | +2.72% | 5577.44 | 1485.458 | 1.13% | | 603579 | 荣泰健康 | 26.70 | 27.36 | +0.70 | +2.69% | 110936 | 29638.22 | 6.25% | | 688238 | 和元生物 | 5.80 | -11.10 | +0.15 | +2.65% | 87482.3 | 5009.878 | 1.36% | | 836504 | 博迅生物 | 26.31 | 71.76 | +0.68 | +2.65% | 14671 | 3809.962 | 8.58% | | 600613 | 神奇制药 | 6.36 | 54.40 | +0.16 | +2.58% | 95597 | 6039.961 | 1.99% | | 688382 | 益方生物-U | 20.34 | -54.83 | +0.51 | +2.57% | 91096.64 | 18414.77 | 2.27% | | 603083 | 剑桥科技 | 40.18 | 62.56 | +1.00 | +2.55% | 299984 | 122509 | 11.19% | | 603200 | 上海洗霸 | 37.10 | 199.93 | +0.84 | +2.32% | 83726 | 30930.56 | 4.77% | | 605050 | 福然德 | 12.76 | 19.01 | +0.28 | +2.24% | 104963 | 13381.17 | 2.13% | | 301060 | 兰卫医学 | 9.57 | -32.32 | +0.21 | +2.24% | 66182 | 6282.54 | 1.86% | | 603275 | 众辰科技 | 37.40 | 26.35 | +0.78 | +2.13% | 11974 | 4480.84 | 2.85% | | 603122 | 合富中国 | 6.73 | 185.63 | +0.14 | +2.12% | 96713 | 6534.916 | 2.43% | | 603006 | 联明股份 | 12.03 | 51.16 | +0.25 | +2.12% | 57736 | 6911.636 | 2.27% | | 603895 | 天永智能 | 26.85 | -16.47 | +0.55 | +2.09% | 7133 | 1906.574 | 0.66% | | 300067 | 安诺其 | 5.48 | -326.62 | +0.11 | +2.05% | 732523.1 | 40225.06 | 7.81% | | 301099 | 雅创电子 | 45.47 | 45.12 | +0.91 | +2.04% | 32251 | 14663.21 | 4.58% | | 603189 | 网达软件 | 18.88 | 505.47 | +0.37 | +2.00% | 132752 | 25060.7 | 4.92% | | 603633 | 徕木股份 | 8.17 | 51.94 | +0.16 | +2.00% | 92008 | 7504.643 | 2.16% | | 688061 | 灿瑞科技 | 29.22 | -54.48 | +0.57 | +1.99% | 5701.61 | 1663.631 | 1.32% | | 300126 | 锐奇股份 | 7.25 | -115.33 | +0.14 | +1.97% | 98805 | 7249.997 | 4.69% | | 688602 | 康鹏科技 | 7.88 | -107.48 | +0.15 | +1.94% | 94022.21 | 7381.222 | 3.69% | | 688129 | 东来技术 | 23.28 | 32.60 | +0.43 | +1.88% | 13432.09 | 3085.183 | 1.11% | | 300508 | 维宏股份 | 29.70 | 35.04 | +0.54 | +1.85% | 35366 | 10695.43 | 4.26% | | 603956 | 威派格 | 6.67 | -15.82 | +0.12 | +1.83% | 143020 | 9551.443 | 2.51% | | 301303 | 真兰仪表 | 13.66 | 17.06 | +0.24 | +1.79% | 22616 | 3086.639 | 2.22% | | 605098 | 行动教育 | 36.97 | 16.16 | +0.63 | +1.73% | 16553 | 6083.38 | 1.39% | | 688193 | 仁度生物 | 38.80 | -150.75 | +0.66 | +1.73% | 2130.1 | 820.1617 | 0.67% | | 603256 | 宏和科技 | 9.57 | 136.35 | +0.16 | +1.70% | 66506 | 6358.41 | 0.76% | | 600833 | 第一医药 | 12.26 | 20.76 | +0.20 | +1.66% | 41161 | 5021.906 | 1.85% | | 301000 | 肇民科技 | 50.97 | 86.43 | +0.83 | +1.66% | 137361 | 70465.68 | 6.01% | | 300272 | 开能健康 | 6.20 | 41.57 | +0.10 | +1.64% | 123520 | 7654.817 | 2.87% | | 002328 | 新朋股份 | 5.69 | 30.14 | +0.09 | +1.61% | 111805 | 6366.86 | 1.96% | | 688212 | 澳华内镜 | 47.50 | -606.96 | +0.72 | +1.54% | 12299.13 | 5825.783 | 0.91% | | 603960 | 克来机电 | 18.67 | 92.55 | +0.28 | +1.52% | 61053 | 11414.76 | 2.33% | | 688247 | 宣泰医药 | 9.64 | 34.88 | +0.14 | +1.47% | 24842.14 | 2380.878 | 1.75% | | 688180 | 君实生物-U | 28.84 | -23.06 | +0.41 | +1.44% | 48011.86 | 13787.04 | 0.63% | | 301419 | 阿莱德 | 32.20 | 62.28 | +0.45 | +1.42% | 15109 | 4870.947 | 4.27% | | 688133 | 泰坦科技 | 22.54 | 235.86 | +0.31 | +1.39% | 19338.57 | 4328.296 | 1.18% | | 605151 | 西上海 | 17.48 | 772.02 | +0.24 | +1.39% | 33106 | 5810.646 | 2.46% | | 603057 | 紫燕食品 | 21.92 | 29.51 | +0.30 | +1.39% | 18015 | 3907.12 | 2.65% | | 001266 | 宏英智能 | 24.86 | 108.02 | +0.34 | +1.39% | 14117 | 3510.036 | 4.00% | | 002825 | 纳尔股份 | 11.39 | 22.61 | +0.15 | +1.33% | 325124 | 36896.51 | 12.49% | | 688660 | 电气风电 | 7.60 | -13.33 | +0.10 | +1.33% | 96747.66 | 7320.094 | 0.73% | | 603107 | 上海汽配 | 15.99 | 28.57 | +0.21 | +1.33% | 18317 | 2925.437 | 0.84% | | 688317 | 之江生物 | 16.86 | -19.01 | +0.22 | +1.32% | 15448.68 | 2595.558 | 0.80% | | 605128 | 上海沿浦 | 47.73 | 49.21 | +0.62 | +1.32% | 19983 | 9568.819 | 1.53% | | 688351 | 微电生理 | 21.00 | 150.26 | +0.27 | +1.30% | 22462.14 | 4697.301 | 1.80% | | 688718 | 唯赛勃 | 11.67 | 50.68 | +0.15 | +1.30% | 11975.63 | 1400.193 | 0.69% | | 000863 | 三湘印象 | 3.95 | 78.93 | +0.05 | +1.28% | 349788 | 13754.52 | 3.01% | | 603214 | 爱婴室 | 21.10 | 27.37 | +0.26 | +1.25% | 75664 | 15909.72 | 5.46% | | 300947 | 德必集团 | 21.10 | 116.72 | +0.26 | +1.25% | 135049 | 28125.01 | 8.94% | | 603211 | 晋拓股份 | 17.90 | 100.96 | +0.22 | +1.24% | 51017 | 9176.583 | 7.51% | | 600651 | 飞乐音响 | 4.07 | 348.39 | +0.05 | +1.24% | 156545 | 6360.978 | 0.62% | | 002195 | 岩山科技 | 5.72 | -2281.00 | +0.07 | +1.24% | 2447780 | 139083.6 | 4.36% | | 301005 | 超捷股份 | 32.66 | 313.89 | +0.39 | +1.21% | 36391 | 11958.26 | 2.75% | | 688391 | 钜泉科技 | 27.78 | 38.20 | +0.33 | +1.20% | 9451.5 | 2616.79 | 1.67% | | 301555 | 惠柏新材 | 26.18 | 111.53 | +0.31 | +1.20% | 57811 | 15126.32 | 11.96% | | 603515 | 欧普照明 | 17.91 | 14.46 | +0.21 | +1.19% | 16164 | 2884.048 | 0.22% | | 002324 | 普利特 | 10.38 | 67.32 | +0.12 | +1.17% | 85240 | 8858.807 | 1.10% | | 002184 | 海得控制 | 12.17 | -19.75 | +0.14 | +1.16% | 67872 | 8295.413 | 2.82% | | 600835 | 上海机电 | 23.21 | 25.56 | +0.26 | +1.13% | 174540 | 40356.04 | 2.16% | | 600619 | 海立股份 | 11.62 | 225.13 | +0.13 | +1.13% | 192164 | 22358.22 | 2.43% | | 300257 | 开山股份 | 9.92 | 30.15 | +0.11 | +1.12% | 173408 | 17371.57 | 1.82% | | 600818 | 中路股份 | 10.86 | -200.64 | +0.12 | +1.12% | 40696 | 4413.6 | 1.71% | | 603196 | 日播时尚 | 14.75 | -24.41 | +0.16 | +1.10% | 23667 | 3477.625 | 1.00% | | 300462 | 华铭智能 | 9.54 | 509.48 | +0.10 | +1.06% | 38933 | 3727.133 | 2.85% | | 301230 | 泓博医药 | 29.75 | 163.56 | +0.31 | +1.05% | 34389 | 10207.07 | 4.47% | | 600196 | 复星医药 | 24.02 | 21.94 | +0.25 | +1.05% | 125400 | 29989.24 | 0.59% | | 688590 | 新致软件 | 21.37 | 645.49 | +0.22 | +1.04% | 36231.75 | 7717.406 | 1.38% | | 605398 | 新炬网络 | 29.41 | 272.80 | +0.30 | +1.03% | 30714 | 8996.176 | 1.89% | | 600104 | 上汽集团 | 16.89 | 98.95 | +0.17 | +1.02% | 348814 | 58456.86 | 0.30% | | 605338 | 巴比食品 | 17.90 | 15.64 | +0.18 | +1.02% | 34327 | 6072.315 | 1.43% | | 688505 | 复旦张江 | 7.96 | 206.01 | +0.08 | +1.02% | 30048.18 | 2379.145 | 0.42% | | 002527 | 新时达 | 16.07 | -39.07 | +0.16 | +1.01% | 242059 | 39064.3 | 4.58% | | 300890 | 翔丰华 | 26.55 | 110.54 | +0.26 | +0.99% | 35708 | 9521.995 | 3.29% | | 300892 | 品渥食品 | 35.02 | 201.42 | +0.34 | +0.98% | 106066 | 37012.81 | 16.43% | | 002669 | 康达新材 | 10.47 | -14.77 | +0.10 | +0.96% | 56308 | 5896.146 | 1.87% | | 688301 | 奕瑞科技 | 125.30 | 38.22 | +1.15 | +0.93% | 10987.68 | 13698.16 | 0.77% | | 301166 | 优宁维 | 29.59 | -2031.82 | +0.27 | +0.92% | 12861 | 3791.357 | 3.12% | | 002561 | 徐家汇 | 8.18 | -15446.28 | +0.07 | +0.86% | 86673 | 7049.777 | 2.09% | | 600420 | 国药现代 | 10.52 | 12.67 | +0.09 | +0.86% | 112047 | 11744.85 | 0.94% | | 688336 | 三生国健 | 27.34 | 23.54 | +0.23 | +0.85% | 18329.48 | 5012.73 | 0.30% | | 688479 | 友车科技 | 18.25 | 48.51 | +0.15 | +0.83% | 5677.04 | 1037.022 | 0.91% | | 300590 | 移为通信 | 12.32 | 42.61 | +0.10 | +0.82% | 56708 | 7000.656 | 1.60% | | 603987 | 康德莱 | 7.40 | 15.00 | +0.06 | +0.82% | 41125 | 3033.997 | 0.94% | | 601616 | 广电电气 | 3.76 | 51.49 | +0.03 | +0.80% | 123236 | 4624.58 | 1.44% | | 688373 | 盟科药业-U | 6.28 | -10.29 | +0.05 | +0.80% | 53879.4 | 3372.55 | 1.47% | | 603207 | 小方制药 | 28.16 | 21.24 | +0.22 | +0.79% | 32720 | 9175.212 | 8.18% | | 600882 | 妙可蓝多 | 27.18 | 88.27 | +0.21 | +0.78% | 158580 | 42852.89 | 3.10% | | 688578 | 艾力斯 | 84.31 | 24.73 | +0.65 | +0.78% | 22360.05 | 18890.3 | 0.50% | | 605339 | 南侨食品 | 16.89 | 46.62 | +0.13 | +0.78% | 14733 | 2484.972 | 0.35% | | 688335 | 复洁环保 | 11.70 | -34.44 | +0.09 | +0.78% | 7575.52 | 882.7583 | 0.51% | | 002451 | 摩恩电气 | 6.58 | 171.78 | +0.05 | +0.77% | 64551 | 4269.818 | 1.47% | | 301173 | 毓恬冠佳 | 47.05 | 29.53 | +0.35 | +0.75% | 10403 | 4901.891 | 6.17% | | 600272 | 开开实业 | 13.52 | 166.62 | +0.10 | +0.75% | 29831 | 4022.79 | 1.86% | | 603730 | 岱美股份 | 8.14 | 16.49 | +0.06 | +0.74% | 67938 | 5524.496 | 0.41% | | 603068 | 博通集成 | 32.72 | -520.93 | +0.24 | +0.74% | 25006 | 8197.694 | 1.66% | | 300493 | 润欣科技 | 19.25 | 267.35 | +0.14 | +0.73% | 157157 | 30366.6 | 3.14% | | 688330 | 宏力达 | 24.98 | 16.88 | +0.18 | +0.73% | 7230.21 | 1806.812 | 0.52% | | 300286 | 安科瑞 | 22.24 | 31.55 | +0.16 | +0.72% | 14277 | 3176.446 | 0.81% | | 300642 | 透景生命 | 13.94 | 57.54 | +0.10 | +0.72% | 14543 | 2024.422 | 1.06% | | 603012 | 创力集团 | 5.63 | 19.15 | +0.04 | +0.72% | 70882 | 3995.28 | 1.10% | | 600895 | 张江高科 | 25.44 | 34.03 | +0.18 | +0.71% | 107405 | 27219.64 | 0.69% | | 603619 | 中曼石油 | 17.30 | 10.22 | +0.12 | +0.70% | 74460 | 12860.6 | 1.61% | | 600320 | 振华重工 | 4.43 | 37.70 | +0.03 | +0.68% | 467860 | 20774.82 | 1.41% | | 601611 | 中国核建 | 8.92 | 13.06 | +0.06 | +0.68% | 350883 | 31626.31 | 1.16% | | 688123 | 聚辰股份 | 75.49 | 35.25 | +0.50 | +0.67% | 34560.01 | 26233.74 | 2.19% | | 002178 | 延华智能 | 6.07 | -202.29 | +0.04 | +0.66% | 112057 | 6807.689 | 1.57% | | 301273 | 瑞晨环保 | 24.71 | -50.99 | +0.16 | +0.65% | 7396 | 1823.211 | 2.14% | | 688217 | 睿昂基因 | 23.37 | -100.86 | +0.15 | +0.65% | 12910.49 | 3018.192 | 2.31% | | 600827 | 百联股份 | 9.36 | 10.65 | +0.06 | +0.65% | 93044 | 8661.852 | 0.58% | | 603659 | 璞泰来 | 17.24 | 29.88 | +0.11 | +0.64% | 115587 | 19779 | 0.54% | | 688121 | 卓然股份 | 11.27 | 20.79 | +0.07 | +0.63% | 16025.16 | 1813.116 | 1.13% | | 603159 | 上海亚虹 | 14.60 | 85.39 | +0.09 | +0.62% | 10357 | 1511.409 | 0.74% | | 301062 | 上海艾录 | 8.30 | 139.82 | +0.05 | +0.61% | 98529 | 8255.97 | 3.16% | | 002028 | 思源电气 | 73.95 | 26.99 | +0.44 | +0.60% | 25633 | 19004.45 | 0.42% | | 300171 | 东富龙 | 12.11 | 62.01 | +0.07 | +0.58% | 45853 | 5542.316 | 0.81% | | 300398 | 飞凯材料 | 19.09 | 34.96 | +0.11 | +0.58% | 412684 | 78615.85 | 7.39% | | 601231 | 环旭电子 | 14.06 | 18.68 | +0.08 | +0.57% | 94163 | 13248.34 | 0.43% | | 688163 | 赛伦生物 | 17.59 | 40.87 | +0.10 | +0.57% | 7638.74 | 1347.89 | 1.72% | | 603501 | 韦尔股份 | 128.75 | 43.15 | +0.71 | +0.55% | 68618 | 88020.78 | 0.56% | | 002605 | 姚记科技 | 25.98 | 20.37 | +0.14 | +0.54% | 33370 | 8667.805 | 1.00% | | 603153 | 上海建科 | 16.92 | 19.75 | +0.09 | +0.53% | 21259 | 3613.616 | 1.57% | | 600115 | 中国东航 | 3.79 | -19.12 | +0.02 | +0.53% | 556928 | 20988.74 | 0.33% | | 600843 | 上工申贝 | 11.56 | -28.88 | +0.06 | +0.52% | 100727 | 11704.22 | 2.15% | | 600636 | *ST国化 | 7.81 | -8.70 | +0.04 | +0.51% | 80916 | 6269.36 | 1.84% | | 002636 | 金安国纪 | 8.38 | 75.09 | +0.04 | +0.48% | 54688 | 4599.183 | 0.76% | | 300236 | 上海新阳 | 35.88 | 54.06 | +0.17 | +0.48% | 21052 | 7565.401 | 0.76% | | 688521 | 芯原股份 | 85.55 | -69.76 | +0.40 | +0.47% | 68956.01 | 58914.68 | 1.38% | | 600851 | 海欣股份 | 6.51 | 51.78 | +0.03 | +0.46% | 73342 | 4764.574 | 0.99% | | 600601 | 方正科技 | 4.36 | 70.21 | +0.02 | +0.46% | 421345 | 18412.49 | 1.01% | | 688591 | 泰凌微 | 37.14 | 64.81 | +0.17 | +0.46% | 44933.56 | 16717.7 | 2.72% | | 301161 | 唯万密封 | 21.91 | 44.27 | +0.10 | +0.46% | 19983 | 4396.637 | 3.75% | | 600151 | 航天机电 | 6.68 | -276.69 | +0.03 | +0.45% | 97481 | 6534.341 | 0.68% | | 688019 | 安集科技 | 179.30 | 38.78 | +0.80 | +0.45% | 23390.26 | 42174.85 | 1.81% | | 301070 | 开勒股份 | 56.53 | -572.03 | +0.25 | +0.44% | 4335 | 2447.066 | 1.02% | | 688206 | 概伦电子 | 23.75 | -177.70 | +0.10 | +0.42% | 28243.17 | 6724.618 | 1.59% | | 603887 | 城地香江 | 17.52 | -38.00 | +0.07 | +0.40% | 190338 | 33479.92 | 3.20% | | 301257 | 普蕊斯 | 27.99 | 24.42 | +0.11 | +0.39% | 21843 | 6138.311 | 4.60% | | 688179 | 阿拉丁 | 15.44 | 40.47 | +0.06 | +0.39% | 35765.37 | 5567.832 | 1.29% | | 603341 | 龙旗科技 | 39.00 | 34.41 | +0.15 | +0.39% | 27498 | 10745.85 | 1.03% | | 301525 | 儒竞科技 | 83.92 | 44.47 | +0.32 | +0.38% | 14139 | 11999.22 | 5.99% | | 603324 | 盛剑科技 | 23.93 | 29.36 | +0.09 | +0.38% | 8545 | 2054.05 | 0.57% | | 688372 | 伟测科技 | 69.15 | 50.96 | +0.26 | +0.38% | 24510.97 | 16984.17 | 3.11% | | 688107 | 安路科技 | 26.80 | -51.19 | +0.10 | +0.37% | 15435.79 | 4151.911 | 0.39% | | 600732 | 爱旭股份 | 11.31 | -3.74 | +0.04 | +0.35% | 257547 | 29130.76 | 1.61% | | 603131 | 上海沪工 | 17.11 | 2369.58 | +0.06 | +0.35% | 41721 | 7163.326 | 1.31% | | 603236 | 移远通信 | 75.28 | 26.43 | +0.26 | +0.35% | 44468 | 33598.34 | 1.70% | | 688098 | 申联生物 | 5.81 | -52.38 | +0.02 | +0.35% | 26133.42 | 1518.172 | 0.64% | | 603587 | 地素时尚 | 12.19 | 21.06 | +0.04 | +0.33% | 19894 | 2414.32 | 0.42% | | 603868 | 飞科电器 | 36.98 | 35.11 | +0.12 | +0.33% | 8756 | 3224.514 | 0.20% | | 600602 | 云赛智联 | 21.65 | 159.91 | +0.07 | +0.32% | 220910 | 47816.87 | 2.06% | | 600624 | 复旦复华 | 6.69 | -34.90 | +0.02 | +0.30% | 116129 | 7764 | 1.71% | | 603886 | 元祖股份 | 13.74 | 14.21 | +0.04 | +0.29% | 16033 | 2192.423 | 0.67% | | 300802 | 矩子科技 | 18.10 | 78.49 | +0.05 | +0.28% | 15639 | 2848.817 | 0.80% | | 605222 | 起帆电缆 | 15.04 | 51.56 | +0.04 | +0.27% | 12105 | 1823.685 | 0.29% | | 603729 | 龙韵股份 | 15.53 | 72.62 | +0.04 | +0.26% | 36168 | 5644.976 | 3.87% | | 605186 | 健麾信息 | 20.02 | 88.68 | +0.05 | +0.25% | 17056 | 3407.042 | 1.25% | | 301151 | 冠龙节能 | 16.11 | 35.10 | +0.04 | +0.25% | 39285 | 6372.404 | 7.05% | | 002706 | 良信股份 | 8.50 | 29.31 | +0.02 | +0.24% | 82753 | 7073.5 | 0.90% | | 600649 | 城投控股 | 4.31 | 40.16 | +0.01 | +0.23% | 199935 | 8615.87 | 0.79% | | 600676 | 交运股份 | 4.31 | -11.82 | +0.01 | +0.23% | 84771 | 3657.159 | 0.82% | | 688368 | 晶丰明源 | 90.81 | -772.07 | +0.21 | +0.23% | 8922.84 | 8155.778 | 1.02% | | 300326 | ST凯利 | 4.39 | -33.24 | +0.01 | +0.23% | 118049 | 5191.121 | 1.65% | | 002278 | 神开股份 | 8.84 | 59.42 | +0.02 | +0.23% | 620137 | 54777.88 | 18.56% | | 600642 | 申能股份 | 8.97 | 11.57 | +0.02 | +0.22% | 110340 | 9886.415 | 0.23% | | 601607 | 上海医药 | 18.30 | 15.62 | +0.04 | +0.22% | 74205 | 13515 | 0.27% | | 002346 | 柘中股份 | 13.77 | 16.69 | +0.03 | +0.22% | 18926 | 2606.252 | 0.48% | | 300230 | 永利股份 | 4.67 | 17.14 | +0.01 | +0.21% | 177742 | 8325.579 | 2.82% | | 300222 | 科大智能 | 10.08 | 97.55 | +0.02 | +0.20% | 107970 | 10953.74 | 1.70% | | 603466 | 风语筑 | 10.21 | -75.76 | +0.02 | +0.20% | 93606 | 9590.521 | 1.57% | | 603496 | 恒为科技 | 25.95 | -387.73 | +0.05 | +0.19% | 84056 | 21818.7 | 2.63% | | 688653 | 康希通信 | 11.40 | -58.83 | +0.02 | +0.18% | 32846.45 | 3761.444 | 1.06% | | 603786 | 科博达 | 53.36 | 28.39 | +0.09 | +0.17% | 20759 | 11210.58 | 0.52% | | 688271 | 联影医疗 | 137.83 | 89.54 | +0.23 | +0.17% | 22878.01 | 31268.4 | 0.39% | | 300983 | 尤安设计 | 18.06 | -15.04 | +0.03 | +0.17% | 11008 | 1987.932 | 0.93% | | 603885 | 吉祥航空 | 13.27 | 32.98 | +0.02 | +0.15% | 80302 | 10565.41 | 0.37% | | 603330 | 天洋新材 | 6.80 | -13.33 | +0.01 | +0.15% | 54509 | 3701.78 | 1.34% | | 601727 | 上海电气 | 7.21 | 121.33 | +0.01 | +0.14% | 671636 | 48736.5 | 0.53% | | 600628 | 新世界 | 7.36 | 77.72 | +0.01 | +0.14% | 85918 | 6287.391 | 1.33% | | 688202 | 美迪西 | 30.23 | -13.23 | +0.04 | +0.13% | 14053.13 | 4257.066 | 1.04% | | 002116 | 中国海诚 | 9.84 | 14.08 | +0.01 | +0.10% | 23169 | 2281.59 | 0.51% | | 688155 | 先惠技术 | 41.12 | 22.08 | +0.04 | +0.10% | 12759.35 | 5272.812 | 1.19% | | 603650 | 彤程新材 | 31.51 | 35.44 | +0.03 | +0.10% | 24438 | 7710.767 | 0.41% | | 688158 | 优刻得-W | 21.78 | -44.08 | +0.02 | +0.09% | 163211.6 | 35611.83 | 4.06% | | 603777 | 来伊份 | 13.10 | -35.29 | +0.01 | +0.08% | 56412 | 7370.89 | 1.69% | | 603232 | 格尔软件 | 13.24 | 82.01 | +0.01 | +0.08% | 26480 | 3508.692 | 1.14% | | 688484 | 南芯科技 | 31.98 | 50.42 | +0.02 | +0.06% | 30656.63 | 9860.289 | 1.05% | | 872541 | 铁大科技 | 17.29 | 38.80 | +0.01 | +0.06% | 26461 | 4588.908 | 2.94% | | 688370 | 丛麟科技 | 18.91 | 35.66 | +0.01 | +0.05% | 3698.85 | 702.3182 | 0.85% | | 603499 | 翔港科技 | 22.24 | 47.13 | +0.01 | +0.04% | 25195 | 5569.647 | 1.17% | | 688091 | 上海谊众 | 42.51 | -1096.07 | +0.01 | +0.02% | 9006.818 | 3842.67 | 0.44% | | 603009 | 北特科技 | 43.61 | 189.12 | +0.01 | +0.02% | 96009 | 42265.2 | 2.84% | | 600088 | 中视传媒 | 16.37 | 266.73 | 0.00 | 0.00% | 15282 | 2501.093 | 0.38% | | 600170 | 上海建工 | 2.40 | 12.56 | 0.00 | 0.00% | 883600.9 | 21194.92 | 0.99% | | 600640 | 国脉文化 | 11.48 | 581.59 | 0.00 | 0.00% | 32626 | 3750.63 | 0.41% | | 600648 | 外高桥 | 11.19 | 15.97 | 0.00 | 0.00% | 43837 | 4884.657 | 0.47% | | 600820 | 隧道股份 | 5.98 | 6.89 | 0.00 | 0.00% | 210970 | 12601.87 | 0.67% | | 600846 | 同济科技 | 9.31 | 13.89 | 0.00 | 0.00% | 32601 | 3036.225 | 0.52% | | 600848 | 上海临港 | 9.03 | 21.43 | 0.00 | 0.00% | 60247 | 5431.966 | 0.25% | | 600284 | 浦东建设 | 7.04 | 12.06 | 0.00 | 0.00% | 352770 | 24929.53 | 3.64% | | 002252 | 上海莱士 | 6.76 | 22.41 | 0.00 | 0.00% | 163301 | 11042.63 | 0.25% | | 002486 | 嘉麟杰 | 2.42 | 56.93 | 0.00 | 0.00% | 181281 | 4362.428 | 2.19% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 603003 | *ST龙宇 | -- | -- | -- | -- | -- | -- | -- | | 601968 | 宝钢包装 | 4.81 | 35.29 | 0.00 | 0.00% | 38796 | 1863.852 | 0.34% | | 836414 | 欧普泰 | 13.69 | -52.38 | 0.00 | 0.00% | 24454 | 3364.191 | 4.42% | | 601702 | 华峰铝业 | 16.78 | 13.62 | 0.00 | 0.00% | 53071 | 8982.64 | 0.53% | | 301025 | 读客文化 | 9.39 | 332.55 | 0.00 | 0.00% | 51075 | 4815.611 | 1.84% | | 601156 | 东航物流 | 13.49 | 8.10 | 0.00 | 0.00% | 227933 | 30684.26 | 2.41% | | 688596 | 正帆科技 | 35.79 | 19.46 | 0.00 | 0.00% | 24639.55 | 8844.546 | 0.84% | | 301046 | 能辉科技 | 19.00 | 59.88 | 0.00 | 0.00% | 7297 | 1395.993 | 0.64% | | 603170 | 宝立食品 | 13.17 | 22.84 | 0.00 | 0.00% | 12902 | 1690.16 | 0.81% | | 688584 | 上海合晶 | 16.71 | 91.35 | 0.00 | 0.00% | 13851.78 | 2326.769 | 0.41% | | 688063 | 派能科技 | 44.39 | -10213.80 | -0.01 | -0.02% | 43816.23 | 19569.84 | 1.79% | | 600150 | 中国船舶 | 31.37 | 32.33 | -0.01 | -0.03% | 318592 | 99906.82 | 0.71% | | 603690 | 至纯科技 | 25.39 | -464.47 | -0.01 | -0.04% | 107212 | 27225.68 | 2.80% | | 600754 | 锦江酒店 | 23.92 | 33.80 | -0.01 | -0.04% | 39204 | 9361.825 | 0.43% | | 688230 | 芯导科技 | 44.48 | 47.02 | -0.02 | -0.04% | 4069.61 | 1819.205 | 1.38% | | 873693 | 阿为特 | 43.49 | 202.01 | -0.02 | -0.05% | 9328 | 4053.814 | 2.55% | | 603062 | 麦加芯彩 | 46.57 | 21.61 | -0.03 | -0.06% | 10906 | 5103.015 | 2.88% | | 688435 | 英方软件 | 30.16 | -87.79 | -0.02 | -0.07% | 14907.53 | 4556.999 | 3.24% | | 603683 | 晶华新材 | 13.96 | 57.04 | -0.01 | -0.07% | 138950 | 19167.62 | 5.37% | | 603325 | 博隆技术 | 91.19 | 16.29 | -0.09 | -0.10% | 4726 | 4319.268 | 1.69% | | 002158 | 汉钟精机 | 18.46 | 11.84 | -0.02 | -0.11% | 87286 | 16210.71 | 1.64% | | 600021 | 上海电力 | 9.10 | 11.44 | -0.01 | -0.11% | 258266 | 23568.6 | 0.99% | | 603728 | 鸣志电器 | 61.99 | 330.33 | -0.07 | -0.11% | 93771 | 59010.04 | 2.24% | | 603020 | 爱普股份 | 8.38 | 20.43 | -0.01 | -0.12% | 40448 | 3381.844 | 1.06% | | 688293 | 奥浦迈 | 41.05 | 288.77 | -0.05 | -0.12% | 6134.78 | 2558.218 | 0.79% | | 688585 | 上纬新材 | 7.63 | 33.17 | -0.01 | -0.13% | 27220.66 | 2088.54 | 0.67% | | 600637 | 东方明珠 | 7.33 | 36.73 | -0.01 | -0.14% | 111670 | 8182.609 | 0.33% | | 600019 | 宝钢股份 | 6.96 | 19.38 | -0.01 | -0.14% | 419284 | 29117.66 | 0.19% | | 600692 | 亚通股份 | 6.72 | -547.08 | -0.01 | -0.15% | 58155 | 3910.11 | 2.28% | | 300129 | 泰胜风能 | 6.55 | 35.52 | -0.01 | -0.15% | 64014 | 4205.27 | 0.99% | | 600009 | 上海机场 | 32.55 | 39.18 | -0.05 | -0.15% | 54668 | 17757.75 | 0.28% | | 688131 | 皓元医药 | 38.98 | 33.26 | -0.06 | -0.15% | 17369.11 | 6771.846 | 0.84% | | 600210 | 紫江企业 | 6.35 | 11.73 | -0.01 | -0.16% | 112524 | 7158.024 | 0.74% | | 688710 | 益诺思 | 31.45 | 46.07 | -0.05 | -0.16% | 5940.53 | 1871.829 | 2.11% | | 688099 | 晶晨股份 | 70.66 | 33.62 | -0.14 | -0.20% | 33940.35 | 24061.99 | 0.81% | | 920799 | 艾融软件 | 59.90 | 157.71 | -0.13 | -0.22% | 35888 | 21523.72 | 3.05% | | 600679 | 上海凤凰 | 13.58 | -51.14 | -0.03 | -0.22% | 142155 | 19174.33 | 4.14% | | 300074 | 华平股份 | 4.38 | -40.13 | -0.01 | -0.23% | 120221 | 5292.511 | 2.22% | | 601595 | 上海电影 | 29.97 | 123.00 | -0.07 | -0.23% | 36085 | 10827.66 | 0.81% | | 601021 | 春秋航空 | 56.83 | 25.98 | -0.14 | -0.25% | 26245 | 14832.89 | 0.27% | | 600635 | 大众公用 | 3.82 | 28.22 | -0.01 | -0.26% | 180096 | 6897.505 | 0.74% | | 688385 | 复旦微电 | 45.22 | 67.84 | -0.12 | -0.26% | 41815.7 | 18915.51 | 0.78% | | 601229 | 上海银行 | 11.01 | 6.60 | -0.03 | -0.27% | 414508 | 45469.94 | 0.29% | | 688766 | 普冉股份 | 85.83 | 34.74 | -0.25 | -0.29% | 12196.91 | 10527.3 | 1.15% | | 600626 | 申达股份 | 3.43 | 290.49 | -0.01 | -0.29% | 122865 | 4215.736 | 1.11% | | 600661 | 昂立教育 | 9.93 | -61.72 | -0.03 | -0.30% | 37759 | 3760.323 | 1.32% | | 300253 | 卫宁健康 | 9.92 | 286.58 | -0.03 | -0.30% | 351477 | 34988.26 | 1.84% | | 603565 | 中谷物流 | 9.83 | 10.35 | -0.03 | -0.30% | 197258 | 19346.23 | 0.94% | | 600611 | 大众交通 | 6.24 | 93.88 | -0.02 | -0.32% | 293612 | 18343.49 | 1.88% | | 300915 | 海融科技 | 33.29 | 36.51 | -0.11 | -0.33% | 7979 | 2647.413 | 1.95% | | 300170 | 汉得信息 | 18.00 | 102.35 | -0.06 | -0.33% | 395396 | 71510.77 | 4.17% | | 300578 | 会畅通讯 | 17.76 | 173.95 | -0.06 | -0.34% | 23269 | 4165.984 | 1.19% | | 688507 | 索辰科技 | 76.43 | 144.64 | -0.26 | -0.34% | 11224.82 | 8654.646 | 2.28% | | 688016 | 心脉医疗 | 85.06 | 23.43 | -0.29 | -0.34% | 8749.809 | 7449.706 | 0.71% | | 603022 | 新通联 | 8.64 | 34.43 | -0.03 | -0.35% | 29069 | 2522.82 | 1.45% | | 601828 | 美凯龙 | 2.85 | -3.97 | -0.01 | -0.35% | 128290 | 3658.455 | 0.36% | | 600612 | 老凤祥 | 48.29 | 14.35 | -0.17 | -0.35% | 12830 | 6208.008 | 0.40% | | 300017 | 网宿科技 | 11.26 | 37.83 | -0.04 | -0.35% | 388318 | 43930.76 | 1.69% | | 600641 | 万业企业 | 13.91 | 124.86 | -0.05 | -0.36% | 66864 | 9305.148 | 0.72% | | 601788 | 光大证券 | 16.62 | 23.98 | -0.06 | -0.36% | 190156 | 31529.49 | 0.49% | | 600622 | 光大嘉宝 | 2.77 | -3.01 | -0.01 | -0.36% | 189421 | 5248.222 | 1.26% | | 600834 | 申通地铁 | 8.09 | 81.50 | -0.03 | -0.37% | 18382 | 1488.88 | 0.39% | | 600503 | 华丽家族 | 2.68 | -89.70 | -0.01 | -0.37% | 406845 | 10854.86 | 2.54% | | 600171 | 上海贝岭 | 33.89 | 60.51 | -0.13 | -0.38% | 144284 | 49123.47 | 2.04% | | 600826 | 兰生股份 | 7.75 | 19.83 | -0.03 | -0.39% | 37204 | 2887.725 | 0.51% | | 600073 | 光明肉业 | 7.73 | 25.67 | -0.03 | -0.39% | 81635 | 6318.79 | 0.87% | | 688798 | 艾为电子 | 68.63 | 56.40 | -0.27 | -0.39% | 9125.91 | 6298.147 | 0.67% | | 603855 | 华荣股份 | 20.06 | 13.72 | -0.08 | -0.40% | 30171 | 6060.479 | 0.90% | | 688031 | 星环科技-U | 48.66 | -17.42 | -0.20 | -0.41% | 17441.82 | 8514.241 | 1.86% | | 600072 | 中船科技 | 12.14 | -279.80 | -0.05 | -0.41% | 89356 | 10911.21 | 0.82% | | 002858 | 力盛体育 | 12.02 | -44.80 | -0.05 | -0.41% | 59412 | 7178.03 | 4.04% | | 002506 | 协鑫集成 | 2.30 | -87.37 | -0.01 | -0.43% | 1031297 | 23914.75 | 1.76% | | 603056 | 德邦股份 | 13.15 | 19.17 | -0.06 | -0.45% | 50450 | 6632.225 | 0.49% | | 600604 | 市北高新 | 4.38 | 151.10 | -0.02 | -0.45% | 75278 | 3305.607 | 0.53% | | 600850 | 电科数字 | 23.71 | 29.39 | -0.11 | -0.46% | 41318 | 9842.303 | 0.67% | | 300551 | 古鳌科技 | 8.55 | -8.12 | -0.04 | -0.47% | 64717 | 5578.78 | 1.88% | | 600838 | 上海九百 | 8.34 | 75.53 | -0.04 | -0.48% | 103922 | 8651.09 | 2.59% | | 603378 | 亚士创能 | 6.24 | -7.86 | -0.03 | -0.48% | 36094 | 2262.227 | 0.84% | | 300226 | 上海钢联 | 20.70 | 40.21 | -0.10 | -0.48% | 45250 | 9406.304 | 1.48% | | 600018 | 上港集团 | 5.78 | 8.87 | -0.03 | -0.52% | 375405 | 21592.13 | 0.16% | | 300501 | 海顺新材 | 15.23 | 42.82 | -0.08 | -0.52% | 42192 | 6447.583 | 3.37% | | 600741 | 华域汽车 | 18.50 | 8.71 | -0.10 | -0.54% | 119050 | 22061.08 | 0.38% | | 600655 | 豫园股份 | 5.52 | -6837.90 | -0.03 | -0.54% | 79849 | 4419.456 | 0.21% | | 300627 | 华测导航 | 42.40 | 37.39 | -0.24 | -0.56% | 31071 | 13255.72 | 0.68% | | 603718 | 海利生物 | 6.87 | 24.24 | -0.04 | -0.58% | 80200 | 5498.024 | 1.24% | | 600606 | 绿地控股 | 1.71 | -1.51 | -0.01 | -0.58% | 529585 | 9050.29 | 0.38% | | 603108 | 润达医疗 | 18.28 | -301.64 | -0.11 | -0.60% | 122234 | 22370.81 | 2.02% | | 601211 | 国泰海通 | 17.78 | 13.76 | -0.11 | -0.61% | 426236 | 75693 | 0.32% | | 600958 | 东方证券 | 9.40 | 20.48 | -0.06 | -0.63% | 333019 | 31286.49 | 0.45% | | 600748 | 上实发展 | 3.11 | -25.55 | -0.02 | -0.64% | 85998 | 2685.229 | 0.47% | | 688082 | 盛美上海 | 102.90 | 34.42 | -0.67 | -0.65% | 6713.04 | 6925.434 | 0.15% | | 603713 | 密尔克卫 | 48.20 | 13.00 | -0.32 | -0.66% | 16452 | 7951.233 | 1.04% | | 600639 | 浦东金桥 | 10.51 | 13.45 | -0.07 | -0.66% | 46472 | 4891.767 | 0.55% | | 300180 | 华峰超纤 | 7.44 | 119.14 | -0.05 | -0.67% | 782291.1 | 58403.9 | 5.27% | | 600490 | 鹏欣资源 | 4.42 | -571.61 | -0.03 | -0.67% | 1138199 | 50572.94 | 5.71% | | 603365 | 水星家纺 | 15.96 | 11.55 | -0.11 | -0.68% | 17681 | 2822.45 | 0.69% | | 601696 | 中银证券 | 10.02 | 28.27 | -0.07 | -0.69% | 152028 | 15243.15 | 0.55% | | 688608 | 恒玄科技 | 404.11 | 77.82 | -2.89 | -0.71% | 16442.24 | 66054.59 | 1.37% | | 688008 | 澜起科技 | 77.60 | 51.84 | -0.56 | -0.72% | 130677.6 | 101075.2 | 1.14% | | 300762 | 上海瀚讯 | 21.27 | -132.75 | -0.16 | -0.75% | 150865 | 32292.38 | 2.40% | | 600638 | 新黄浦 | 5.29 | 22.86 | -0.04 | -0.75% | 48335 | 2559.758 | 0.72% | | 300378 | 鼎捷数智 | 34.58 | 59.77 | -0.27 | -0.77% | 56741 | 19665.32 | 2.11% | | 603918 | 金桥信息 | 16.57 | -113.18 | -0.13 | -0.78% | 195765 | 32511.96 | 5.35% | | 603899 | 晨光股份 | 29.16 | 20.19 | -0.23 | -0.78% | 46694 | 13645.61 | 0.51% | | 688615 | 合合信息 | 229.69 | 54.90 | -1.93 | -0.83% | 5902.9 | 13590.48 | 2.95% | | 300613 | 富瀚微 | 46.77 | 45.99 | -0.40 | -0.85% | 27658 | 13037.09 | 1.26% | | 688366 | 昊海生科 | 50.91 | 28.73 | -0.44 | -0.86% | 4361.24 | 2228.66 | 0.22% | | 300999 | 金龙鱼 | 31.11 | 64.84 | -0.27 | -0.86% | 52160 | 16211.14 | 0.96% | | 688592 | 司南导航 | 40.25 | -68.86 | -0.35 | -0.86% | 11349.59 | 4574.722 | 3.90% | | 600650 | 锦江在线 | 13.79 | 44.76 | -0.12 | -0.86% | 66023 | 9114.07 | 1.69% | | 601200 | 上海环境 | 7.85 | 17.46 | -0.07 | -0.88% | 78454 | 6181.61 | 0.58% | | 688073 | 毕得医药 | 41.42 | 30.84 | -0.37 | -0.89% | 6891.54 | 2870.467 | 1.59% | | 301315 | 威士顿 | 47.21 | 83.36 | -0.43 | -0.90% | 18859 | 8960.144 | 5.10% | | 600824 | 益民集团 | 4.35 | 277.57 | -0.04 | -0.91% | 295272 | 12868.63 | 2.80% | | 600094 | 大名城 | 3.14 | -3.32 | -0.03 | -0.95% | 132051 | 4170.943 | 0.59% | | 300327 | 中颖电子 | 21.63 | 62.30 | -0.21 | -0.96% | 39582 | 8627.48 | 1.16% | | 600620 | 天宸股份 | 5.14 | 63.86 | -0.05 | -0.96% | 53745 | 2766.76 | 0.78% | | 601872 | 招商轮船 | 6.12 | 10.84 | -0.06 | -0.97% | 533446 | 32628.74 | 0.66% | | 600623 | 华谊集团 | 7.13 | 16.72 | -0.07 | -0.97% | 98478 | 7043.539 | 0.53% | | 601519 | 大智慧 | 8.92 | -137.26 | -0.09 | -1.00% | 282681 | 25341.42 | 1.41% | | 300153 | 科泰电源 | 29.73 | 238.01 | -0.30 | -1.00% | 218395 | 65149.67 | 6.86% | | 688085 | 三友医疗 | 20.58 | 216.72 | -0.21 | -1.01% | 25051.38 | 5197.442 | 1.01% | | 688188 | 柏楚电子 | 195.78 | 42.69 | -2.00 | -1.01% | 4636.67 | 9093.474 | 0.23% | | 600517 | 国网英大 | 4.89 | 15.87 | -0.05 | -1.01% | 141836 | 6964.931 | 0.25% | | 688593 | 新相微 | 16.60 | 345.44 | -0.17 | -1.01% | 35345.88 | 5879.05 | 1.11% | | 600688 | 上海石化 | 2.88 | 213.65 | -0.03 | -1.03% | 308463 | 8884.62 | 0.42% | | 600643 | 爱建集团 | 4.75 | -13.67 | -0.05 | -1.04% | 87721 | 4174.382 | 0.55% | | 600508 | 上海能源 | 11.34 | 15.84 | -0.12 | -1.05% | 24414 | 2780.056 | 0.34% | | 688018 | 乐鑫科技 | 195.80 | 57.95 | -2.08 | -1.05% | 15873.4 | 31255.9 | 1.41% | | 688392 | 骄成超声 | 49.51 | 52.41 | -0.53 | -1.06% | 9085.03 | 4562.351 | 1.30% | | 688118 | 普元信息 | 23.85 | 119.73 | -0.26 | -1.08% | 23443.73 | 5636.808 | 2.55% | | 430139 | 华岭股份 | 25.39 | -228.69 | -0.28 | -1.09% | 58916 | 15128.04 | 2.26% | | 600816 | 建元信托 | 2.71 | 453.29 | -0.03 | -1.09% | 392957 | 10679.44 | 0.72% | | 300061 | 旗天科技 | 11.37 | -36.43 | -0.13 | -1.13% | 127959 | 14594.07 | 2.06% | | 600597 | 光明乳业 | 8.39 | 16.74 | -0.10 | -1.18% | 100810 | 8481.095 | 0.73% | | 600662 | 外服控股 | 5.02 | 10.39 | -0.06 | -1.18% | 123359 | 6202.588 | 0.54% | | 688691 | 灿芯股份 | 56.28 | -330.09 | -0.69 | -1.21% | 10489.77 | 5961.49 | 1.47% | | 301228 | 实朴检测 | 26.10 | -54.35 | -0.32 | -1.21% | 27549 | 7215.318 | 2.30% | | 300168 | 万达信息 | 7.22 | -16.63 | -0.09 | -1.23% | 119201 | 8661.82 | 0.83% | | 605598 | 上海港湾 | 20.69 | 51.83 | -0.26 | -1.24% | 14208 | 2954.759 | 0.58% | | 300899 | *ST凯鑫 | 21.38 | 113.18 | -0.27 | -1.25% | 6441 | 1382.92 | 1.57% | | 603039 | 泛微网络 | 62.45 | 80.94 | -0.79 | -1.25% | 17771 | 11080.56 | 0.68% | | 688603 | 天承科技 | 66.98 | 74.27 | -0.87 | -1.28% | 6951.78 | 4708.252 | 2.24% | | 688538 | 和辉光电-U | 2.30 | -13.34 | -0.03 | -1.29% | 574385 | 13310.4 | 1.00% | | 601328 | 交通银行 | 7.58 | 5.99 | -0.10 | -1.30% | 1405965 | 106643.8 | 0.36% | | 688012 | 中微公司 | 180.33 | 67.10 | -2.38 | -1.30% | 43442.34 | 78663.01 | 0.70% | | 002022 | 科华生物 | 5.98 | -4.62 | -0.08 | -1.32% | 89867 | 5385.689 | 1.75% | | 300059 | 东方财富 | 21.53 | 32.77 | -0.29 | -1.33% | 2299942 | 497214.2 | 1.72% | | 600825 | 新华传媒 | 6.68 | 175.06 | -0.09 | -1.33% | 106433 | 7117.358 | 1.02% | | 688126 | 沪硅产业 | 17.50 | -48.99 | -0.24 | -1.35% | 80460.14 | 14187.9 | 0.30% | | 301001 | 凯淳股份 | 32.50 | 199.18 | -0.45 | -1.37% | 77893 | 24440.01 | 15.49% | | 601825 | 沪农商行 | 8.58 | 6.73 | -0.12 | -1.38% | 173126 | 14876.2 | 0.19% | | 600618 | 氯碱化工 | 9.51 | 13.62 | -0.14 | -1.45% | 81057 | 7720.457 | 1.08% | | 600097 | 开创国际 | 10.02 | 36.29 | -0.15 | -1.47% | 51877 | 5215.309 | 2.15% | | 600621 | 华鑫股份 | 13.89 | 33.25 | -0.21 | -1.49% | 163952 | 22843.78 | 1.55% | | 600000 | 浦发银行 | 12.10 | 7.82 | -0.19 | -1.55% | 610497 | 74247.39 | 0.21% | | 600663 | 陆家嘴 | 8.85 | 29.35 | -0.14 | -1.56% | 60247 | 5346.34 | 0.21% | | 600845 | 宝信软件 | 26.51 | 36.05 | -0.42 | -1.56% | 141239 | 37500.37 | 0.66% | | 605081 | *ST太和 | 11.79 | -3.86 | -0.19 | -1.59% | 16440 | 1934.27 | 1.45% | | 300380 | 安硕信息 | 47.80 | 467.28 | -0.78 | -1.61% | 60757 | 29118.22 | 4.77% | | 600026 | 中远海能 | 10.55 | 14.40 | -0.18 | -1.68% | 295784 | 31252.21 | 0.85% | | 600061 | 国投资本 | 7.01 | 14.82 | -0.12 | -1.68% | 259306 | 18219.64 | 0.41% | | 002568 | 百润股份 | 24.35 | 34.95 | -0.42 | -1.70% | 99915 | 24430.82 | 1.39% | | 600675 | 中华企业 | 2.82 | 47.68 | -0.05 | -1.74% | 266002 | 7522.226 | 0.44% | | 600616 | 金枫酒业 | 5.61 | 633.03 | -0.10 | -1.75% | 152426 | 8578.391 | 2.28% | | 601601 | 中国太保 | 33.43 | 7.51 | -0.61 | -1.79% | 361474 | 120922.8 | 0.53% | | 605208 | 永茂泰 | 14.53 | 114.65 | -0.27 | -1.82% | 467118 | 70273.49 | 14.16% | | 603881 | 数据港 | 31.17 | 132.82 | -0.60 | -1.89% | 211566 | 65943.32 | 3.53% | | 600119 | 长江投资 | 8.13 | -38.11 | -0.17 | -2.05% | 147342 | 11991.37 | 4.03% | | 600630 | 龙头股份 | 8.57 | 92.37 | -0.18 | -2.06% | 141877 | 12183.45 | 3.34% | | 002269 | 美邦服饰 | 1.81 | -17.69 | -0.04 | -2.16% | 1221588 | 22172.01 | 4.86% | | 002211 | ST宏达 | 2.71 | -28.86 | -0.06 | -2.17% | 183988 | 4975.069 | 4.25% | | 600278 | 东方创业 | 7.51 | 31.13 | -0.17 | -2.21% | 408485 | 31033.03 | 4.68% | | 600696 | *ST岩石 | 6.06 | -9.34 | -0.14 | -2.26% | 119457 | 7281.928 | 3.57% | | 300245 | 天玑科技 | 17.60 | -95.42 | -0.41 | -2.28% | 263198 | 46747.15 | 8.46% | | 603648 | 畅联股份 | 10.60 | 31.47 | -0.25 | -2.30% | 129289 | 13705.94 | 3.57% | | 600708 | 光明地产 | 3.24 | -6.24 | -0.08 | -2.41% | 251011 | 8171.44 | 1.13% | | 002058 | *ST威尔 | 9.98 | -80.57 | -0.25 | -2.44% | 21837 | 2194.605 | 1.53% | | 603329 | 上海雅仕 | 14.80 | 48.98 | -0.38 | -2.50% | 69760 | 10360.7 | 4.39% | | 688065 | 凯赛生物 | 49.79 | 68.98 | -1.33 | -2.60% | 24592.36 | 12363.99 | 0.42% | | 002401 | 中远海科 | 14.93 | 72.11 | -0.42 | -2.74% | 135224 | 20281.68 | 3.64% | | 603682 | 锦和商管 | 5.48 | 46.64 | -0.16 | -2.84% | 251992 | 13924.12 | 5.33% | | 688682 | 霍莱沃 | 37.46 | 161.65 | -1.12 | -2.90% | 20084.28 | 7621.826 | 2.76% | | 600822 | 上海物贸 | 10.58 | 100.69 | -0.33 | -3.02% | 180516 | 19011.89 | 4.56% | | 688213 | 思特威-W | 88.93 | 62.68 | -2.80 | -3.05% | 56984.25 | 50969.83 | 1.76% | | 600689 | 上海三毛 | 11.71 | 137.74 | -0.37 | -3.06% | 77355 | 9137.201 | 5.08% | | 688160 | 步科股份 | 93.68 | 160.84 | -2.99 | -3.09% | 16750.14 | 16065.72 | 1.99% | | 603128 | 华贸物流 | 6.72 | 17.96 | -0.24 | -3.45% | 1409859 | 95288.35 | 10.77% | | 300511 | 雪榕生物 | 5.52 | -5.09 | -0.20 | -3.50% | 549550 | 30202.94 | 11.30% | | 600608 | *ST沪科 | 3.38 | -191.78 | -0.13 | -3.70% | 47204 | 1608.598 | 1.48% | | 603580 | *ST艾艾 | 12.82 | -358.85 | -0.51 | -3.83% | 42934 | 5545.889 | 3.29% | | 301024 | 霍普股份 | 32.56 | -16.47 | -1.30 | -3.84% | 16658 | 5460.632 | 2.77% | | 600530 | 交大昂立 | 7.20 | 207.29 | -0.30 | -4.00% | 729750 | 55296.92 | 9.42% | | 600315 | 上海家化 | 24.81 | -19.12 | -1.05 | -4.06% | 182242 | 44981.47 | 2.71% | | 600193 | *ST创兴 | 3.93 | -8.31 | -0.21 | -5.07% | 149382 | 5919.416 | 3.51% | | 301156 | 美农生物 | 22.38 | 64.46 | -1.42 | -5.97% | 203372 | 46134.17 | 31.59% | | 601866 | 中远海发 | 2.68 | 20.81 | -0.19 | -6.62% | 6900076 | 185731.4 | 7.02% | | 601083 | 锦江航运 | 13.02 | 13.45 | -1.27 | -8.89% | 809168 | 107321.6 | 41.68% |
|