|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海汽配(603107)汽车制造业上涨家数:174下跌家数:15平均涨幅:+2.54%平均换手:5.08%总成交额:751.85亿元 更新时间：2025-05-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300695 | 兆丰股份 | 100.56 | 49.19 | +11.71 | +13.18% | 62951 | 61297.95 | 8.88% | | 300258 | 精锻科技 | 16.82 | 56.48 | +1.84 | +12.28% | 1311742 | 221283.7 | 26.32% | | 002510 | 天汽模 | 6.36 | 70.35 | +0.58 | +10.03% | 1951729 | 121729 | 19.42% | | 603758 | 秦安股份 | 13.50 | 37.75 | +1.23 | +10.02% | 185623 | 24542.59 | 4.23% | | 002284 | 亚太股份 | 12.63 | 36.97 | +1.15 | +10.02% | 596809 | 72637.67 | 8.16% | | 600699 | 均胜电子 | 18.59 | 26.33 | +1.69 | +10.00% | 663655 | 121093.2 | 4.85% | | 001319 | 铭科精技 | 29.48 | 35.78 | +2.68 | +10.00% | 91646 | 26451.45 | 7.69% | | 002590 | 万安科技 | 13.20 | 31.01 | +1.20 | +10.00% | 147210 | 19431.71 | 2.97% | | 603286 | 日盈电子 | 38.18 | -2380.57 | +3.47 | +10.00% | 158285 | 58945.29 | 13.85% | | 002190 | 成飞集成 | 35.89 | -187.16 | +3.26 | +9.99% | 439265 | 156265 | 12.25% | | 603178 | 圣龙股份 | 19.51 | -2267.73 | +1.77 | +9.98% | 135753 | 25643.15 | 5.74% | | 000559 | 万向钱潮 | 9.41 | 32.19 | +0.72 | +8.29% | 3956603 | 366439 | 11.98% | | 301613 | 新铝时代 | 84.67 | 40.21 | +5.97 | +7.59% | 71134 | 58803.92 | 29.67% | | 002126 | 银轮股份 | 27.30 | 28.33 | +1.84 | +7.23% | 860483.1 | 233216 | 10.97% | | 605133 | 嵘泰股份 | 45.48 | 58.46 | +2.85 | +6.69% | 157845 | 71769.31 | 8.54% | | 603788 | 宁波高发 | 17.00 | 19.34 | +1.02 | +6.38% | 149415 | 25040.12 | 6.70% | | 301072 | 中捷精工 | 22.18 | -54.93 | +1.27 | +6.07% | 47616 | 10452.65 | 7.09% | | 301119 | 正强股份 | 49.48 | 46.84 | +2.78 | +5.95% | 50895 | 24841.84 | 6.05% | | 603809 | 豪能股份 | 15.99 | 38.51 | +0.89 | +5.89% | 694914 | 110496.1 | 8.34% | | 000981 | 山子高科 | 2.15 | -13.37 | +0.11 | +5.39% | 7528285 | 157609 | 7.91% | | 600081 | 东风科技 | 14.12 | 75.66 | +0.70 | +5.22% | 264674 | 37349.91 | 5.95% | | 301499 | 维科精密 | 25.65 | 74.66 | +1.24 | +5.08% | 49888 | 12775.92 | 14.43% | | 002355 | 兴民智通 | 7.04 | 14.25 | +0.34 | +5.07% | 804782 | 56309.62 | 13.02% | | 000572 | 海马汽车 | 3.98 | -78.04 | +0.19 | +5.01% | 639825 | 25112.48 | 3.90% | | 002765 | 蓝黛科技 | 15.73 | 72.91 | +0.71 | +4.73% | 1206316 | 193685.5 | 20.24% | | 002448 | 中原内配 | 8.25 | 21.48 | +0.37 | +4.70% | 472747 | 38817.77 | 9.71% | | 002283 | 天润工业 | 6.49 | 21.85 | +0.29 | +4.68% | 488643 | 31353.19 | 4.87% | | 603197 | 保隆科技 | 39.99 | 26.01 | +1.78 | +4.66% | 111232 | 44487.43 | 5.21% | | 837663 | 明阳科技 | 29.15 | 36.58 | +1.28 | +4.59% | 45853 | 13377.97 | 9.41% | | 300680 | 隆盛科技 | 45.20 | 45.33 | +1.92 | +4.44% | 170297 | 77056.27 | 9.51% | | 605018 | 长华集团 | 11.78 | 73.46 | +0.50 | +4.43% | 135729 | 15968.61 | 2.89% | | 603013 | 亚普股份 | 17.72 | 18.12 | +0.75 | +4.42% | 85777 | 15060.87 | 1.67% | | 000550 | 江铃汽车 | 20.46 | 12.98 | +0.86 | +4.39% | 147299 | 30004.44 | 2.84% | | 603089 | 正裕工业 | 11.64 | 30.22 | +0.48 | +4.30% | 56821 | 6554.14 | 2.54% | | 002870 | 香山股份 | 34.92 | 34.56 | +1.44 | +4.30% | 46055 | 16014.39 | 3.60% | | 301550 | 斯菱股份 | 139.40 | 80.93 | +5.72 | +4.28% | 58032 | 80598.82 | 8.63% | | 603158 | 腾龙股份 | 8.69 | 17.89 | +0.35 | +4.20% | 215000 | 18445.97 | 4.38% | | 002664 | 信质集团 | 21.66 | -436.93 | +0.87 | +4.18% | 783563.1 | 167446.1 | 19.46% | | 605228 | 神通科技 | 11.47 | -142.45 | +0.46 | +4.18% | 103646 | 11778.73 | 2.43% | | 603335 | 迪生力 | 4.82 | -13.29 | +0.19 | +4.10% | 353998 | 16958.58 | 8.27% | | 603239 | 浙江仙通 | 15.49 | 22.49 | +0.61 | +4.10% | 150479 | 23197.46 | 5.56% | | 301007 | 德迈仕 | 23.38 | 69.14 | +0.92 | +4.10% | 172239 | 40017.3 | 11.49% | | 603926 | 铁流股份 | 12.14 | 27.75 | +0.47 | +4.03% | 185369 | 22452.24 | 8.08% | | 603121 | 华培动力 | 24.38 | 195.98 | +0.92 | +3.92% | 132417 | 31929.37 | 3.91% | | 002363 | 隆基机械 | 7.56 | 61.64 | +0.28 | +3.85% | 233260 | 17765.95 | 5.61% | | 603166 | 福达股份 | 16.70 | 49.32 | +0.60 | +3.73% | 493532 | 81836.09 | 7.72% | | 836221 | 易实精密 | 21.68 | 38.42 | +0.70 | +3.34% | 57078 | 12441.97 | 13.79% | | 605088 | 冠盛股份 | 38.73 | 22.60 | +1.25 | +3.34% | 64418 | 24960.9 | 3.60% | | 603586 | 金麒麟 | 18.00 | 23.54 | +0.58 | +3.33% | 146339 | 26344.75 | 7.46% | | 301552 | 科力装备 | 54.63 | 24.59 | +1.74 | +3.29% | 20326 | 11093.68 | 14.03% | | 002594 | 比亚迪 | 389.17 | 26.38 | +12.37 | +3.28% | 229328 | 885848.5 | 1.97% | | 600698 | 湖南天雁 | 6.64 | 1627.09 | +0.21 | +3.27% | 465807 | 30887.06 | 5.61% | | 000980 | 众泰汽车 | 2.22 | -11.46 | +0.07 | +3.26% | 1498010 | 33076.14 | 3.00% | | 600960 | 渤海汽车 | 4.17 | -3.25 | +0.13 | +3.22% | 246440 | 10169.74 | 2.59% | | 838171 | 邦德股份 | 18.30 | 25.29 | +0.57 | +3.21% | 36364 | 6574.298 | 6.28% | | 300969 | 恒帅股份 | 59.35 | 34.85 | +1.83 | +3.18% | 17439 | 10310.84 | 5.74% | | 603997 | 继峰股份 | 13.65 | -35.90 | +0.42 | +3.17% | 153026 | 20673.04 | 1.21% | | 300643 | 万通智控 | 20.16 | 34.85 | +0.62 | +3.17% | 181758 | 36538.15 | 7.89% | | 002101 | 广东鸿图 | 13.04 | 21.99 | +0.40 | +3.16% | 219023 | 28476.79 | 3.31% | | 600609 | 金杯汽车 | 5.59 | 18.97 | +0.17 | +3.14% | 314906 | 17532.55 | 2.41% | | 873690 | 捷众科技 | 25.75 | 28.44 | +0.77 | +3.08% | 18187 | 4636.731 | 5.94% | | 301607 | 富特科技 | 46.67 | 54.95 | +1.37 | +3.02% | 22594 | 10537.49 | 9.58% | | 300926 | 博俊科技 | 26.41 | 16.74 | +0.77 | +3.00% | 50418 | 13271.02 | 1.78% | | 600148 | 长春一东 | 19.22 | -2735.35 | +0.55 | +2.95% | 42179 | 8097.33 | 2.98% | | 300745 | 欣锐科技 | 17.16 | -18.48 | +0.49 | +2.94% | 53993 | 9333.341 | 3.82% | | 603037 | 凯众股份 | 17.95 | 37.82 | +0.51 | +2.92% | 114624 | 20513.59 | 6.02% | | 603982 | 泉峰汽车 | 8.80 | -5.14 | +0.25 | +2.92% | 67643 | 5934.37 | 2.48% | | 002703 | 浙江世宝 | 12.48 | 58.31 | +0.35 | +2.89% | 191811 | 23819.04 | 3.27% | | 002454 | 松芝股份 | 7.53 | 27.96 | +0.21 | +2.87% | 119118 | 8964.328 | 1.90% | | 301298 | 东利机械 | 16.90 | 36.61 | +0.46 | +2.80% | 103056 | 17349.1 | 10.70% | | 601279 | 英利汽车 | 3.74 | -714.89 | +0.10 | +2.75% | 176316 | 6589.53 | 1.11% | | 603306 | 华懋科技 | 38.37 | 40.73 | +1.02 | +2.73% | 80689 | 30837.47 | 2.45% | | 301539 | 宏鑫科技 | 19.27 | 60.21 | +0.51 | +2.72% | 36788 | 7108.93 | 4.90% | | 301535 | 浙江华远 | 21.52 | 74.68 | +0.55 | +2.62% | 215532 | 45975.6 | 35.98% | | 600523 | 贵航股份 | 15.41 | 34.74 | +0.39 | +2.60% | 409382 | 63388.86 | 10.13% | | 002863 | 今飞凯达 | 5.16 | 46.23 | +0.13 | +2.58% | 166111 | 8539.666 | 2.77% | | 600480 | 凌云股份 | 15.95 | 23.11 | +0.39 | +2.51% | 327810 | 52360.5 | 3.54% | | 002488 | 金固股份 | 13.97 | 661.80 | +0.33 | +2.42% | 164598 | 22916.11 | 1.79% | | 603768 | 常青股份 | 12.06 | 67.94 | +0.28 | +2.38% | 35977 | 4342.11 | 1.51% | | 600418 | 江淮汽车 | 35.56 | -36.76 | +0.81 | +2.33% | 408551 | 144393.1 | 1.87% | | 601689 | 拓普集团 | 52.62 | 31.31 | +1.18 | +2.29% | 350339 | 185496.4 | 2.02% | | 603179 | 新泉股份 | 46.00 | 22.74 | +1.02 | +2.27% | 65367 | 30392.62 | 1.34% | | 301192 | 泰祥股份 | 19.46 | 47.89 | +0.43 | +2.26% | 14918 | 2900.992 | 3.12% | | 000700 | 模塑科技 | 7.28 | 10.60 | +0.16 | +2.25% | 193426 | 14052.75 | 2.11% | | 300304 | 云意电气 | 7.58 | 16.88 | +0.16 | +2.16% | 144782 | 10961.68 | 1.69% | | 605319 | 无锡振华 | 32.69 | 20.69 | +0.69 | +2.16% | 55840 | 18299.08 | 2.61% | | 838837 | 华原股份 | 18.05 | 40.22 | +0.38 | +2.15% | 36985 | 6653.242 | 2.70% | | 001278 | 一彬科技 | 16.68 | 456.46 | +0.35 | +2.14% | 18930 | 3162.001 | 3.75% | | 301133 | 金钟股份 | 22.42 | 34.41 | +0.47 | +2.14% | 13247 | 2965.592 | 1.38% | | 002708 | 光洋股份 | 12.43 | 132.83 | +0.26 | +2.14% | 388144 | 48382.47 | 7.55% | | 603006 | 联明股份 | 12.03 | 51.16 | +0.25 | +2.12% | 57736 | 6911.636 | 2.27% | | 301170 | 锡南科技 | 25.85 | 24.02 | +0.53 | +2.09% | 13792 | 3568.587 | 4.11% | | 301229 | 纽泰格 | 25.99 | 74.46 | +0.53 | +2.08% | 33510 | 8713.414 | 4.35% | | 300585 | 奥联电子 | 13.89 | -216.73 | +0.28 | +2.06% | 35937 | 4983.932 | 2.25% | | 002725 | 跃岭股份 | 11.92 | 58.77 | +0.24 | +2.05% | 72677 | 8669.796 | 3.43% | | 300978 | 东箭科技 | 10.95 | 29.05 | +0.22 | +2.05% | 43352 | 4739.262 | 2.27% | | 300893 | 松原安全 | 34.50 | 28.62 | +0.68 | +2.01% | 13301 | 4586.116 | 1.18% | | 000030 | 富奥股份 | 6.24 | 16.06 | +0.12 | +1.96% | 183067 | 11441.87 | 1.08% | | 002536 | 飞龙股份 | 15.40 | 26.56 | +0.29 | +1.92% | 202636 | 31379.78 | 3.71% | | 301529 | 福赛科技 | 30.54 | 25.45 | +0.57 | +1.90% | 16043 | 4900.202 | 3.55% | | 603048 | 浙江黎明 | 18.41 | 54.89 | +0.34 | +1.88% | 24309 | 4464.53 | 1.66% | | 600686 | 金龙汽车 | 13.02 | 49.97 | +0.23 | +1.80% | 193257 | 25249.12 | 2.70% | | 603161 | 科华控股 | 12.33 | 27.42 | +0.21 | +1.73% | 44804 | 5531.394 | 2.35% | | 002048 | 宁波华翔 | 16.42 | 13.58 | +0.27 | +1.67% | 209994 | 34670.47 | 2.96% | | 600501 | 航天晨光 | 19.77 | -22.77 | +0.32 | +1.65% | 221599 | 44462.5 | 5.22% | | 000581 | 威孚高科 | 21.13 | 14.38 | +0.34 | +1.64% | 300235 | 63627.13 | 3.64% | | 002328 | 新朋股份 | 5.69 | 30.14 | +0.09 | +1.61% | 111805 | 6366.86 | 1.96% | | 000868 | 安凯客车 | 5.75 | 683.01 | +0.09 | +1.59% | 160779 | 9239.98 | 2.19% | | 001260 | 坤泰股份 | 18.05 | 44.67 | +0.28 | +1.58% | 16179 | 2918.517 | 5.10% | | 002406 | 远东传动 | 7.80 | 46.95 | +0.12 | +1.56% | 495722 | 38576.34 | 8.23% | | 300863 | 卡倍亿 | 45.84 | 36.26 | +0.69 | +1.53% | 22906 | 10551.56 | 1.77% | | 301560 | 众捷汽车 | 39.79 | 47.38 | +0.57 | +1.45% | 68775 | 27235.4 | 29.77% | | 600006 | 东风股份 | 7.04 | 349.73 | +0.10 | +1.44% | 233858 | 16452.79 | 1.17% | | 603190 | 亚通精工 | 22.68 | 38.24 | +0.32 | +1.43% | 28402 | 6477.39 | 7.01% | | 002662 | 峰璟股份 | 3.56 | 18.62 | +0.05 | +1.42% | 187793 | 6684.129 | 1.25% | | 605151 | 西上海 | 17.48 | 772.02 | +0.24 | +1.39% | 33106 | 5810.646 | 2.46% | | 002239 | 奥特佳 | 2.98 | 87.05 | +0.04 | +1.36% | 738060.9 | 21976.23 | 2.28% | | 301181 | 标榜股份 | 24.70 | 23.74 | +0.33 | +1.35% | 13486 | 3344.313 | 3.59% | | 603107 | 上海汽配 | 15.99 | 28.57 | +0.21 | +1.33% | 18317 | 2925.437 | 0.84% | | 600742 | 一汽富维 | 10.00 | 14.47 | +0.13 | +1.32% | 103049 | 10308.66 | 1.39% | | 605128 | 上海沿浦 | 47.73 | 49.21 | +0.62 | +1.32% | 19983 | 9568.819 | 1.53% | | 002715 | 登云股份 | 15.51 | 3668.76 | +0.20 | +1.31% | 25960 | 4042.816 | 1.88% | | 002434 | 万里扬 | 7.95 | 40.56 | +0.10 | +1.27% | 271140 | 21693.64 | 2.07% | | 001282 | 三联锻造 | 28.25 | 30.49 | +0.35 | +1.25% | 36762 | 10481.74 | 6.58% | | 603767 | 中马传动 | 15.42 | 195.83 | +0.19 | +1.25% | 124551 | 19294.9 | 4.04% | | 603211 | 晋拓股份 | 17.90 | 100.96 | +0.22 | +1.24% | 51017 | 9176.583 | 7.51% | | 831906 | 舜宇精工 | 25.49 | 101.44 | +0.31 | +1.23% | 34318 | 8906.161 | 10.34% | | 301005 | 超捷股份 | 32.66 | 313.89 | +0.39 | +1.21% | 36391 | 11958.26 | 2.75% | | 300432 | 富临精工 | 19.61 | 49.81 | +0.23 | +1.19% | 329614 | 65065.59 | 2.73% | | 605005 | 合兴股份 | 16.42 | 25.07 | +0.19 | +1.17% | 10164 | 1665.265 | 0.25% | | 603596 | 伯特利 | 57.05 | 27.26 | +0.65 | +1.15% | 68548 | 39394.26 | 1.13% | | 300176 | 鸿特科技 | 6.65 | 96.99 | +0.07 | +1.06% | 69484 | 4632.821 | 1.79% | | 603305 | 旭升集团 | 13.35 | 35.88 | +0.14 | +1.06% | 175519 | 23606.34 | 1.84% | | 603319 | 美湖股份 | 37.30 | 51.63 | +0.39 | +1.06% | 141564 | 53306.15 | 5.84% | | 603035 | 常熟汽饰 | 13.41 | 12.47 | +0.14 | +1.06% | 55905 | 7508.875 | 1.47% | | 603085 | 天成自控 | 11.52 | -819.50 | +0.12 | +1.05% | 104732 | 12162.3 | 2.83% | | 688280 | 精进电动-UW | 7.79 | -17.16 | +0.08 | +1.04% | 406660 | 32117.9 | 7.81% | | 600104 | 上汽集团 | 16.89 | 98.95 | +0.17 | +1.02% | 348814 | 58456.86 | 0.30% | | 601127 | 赛力斯 | 129.80 | 32.75 | +1.30 | +1.01% | 137574 | 177965.8 | 0.91% | | 000957 | 中通客车 | 11.31 | 23.65 | +0.11 | +0.98% | 170835 | 19390.05 | 2.88% | | 000625 | 长安汽车 | 12.37 | 16.32 | +0.12 | +0.98% | 392427 | 48429.95 | 0.48% | | 600733 | 北汽蓝谷 | 7.43 | -6.01 | +0.07 | +0.95% | 548679 | 40724.65 | 1.12% | | 600933 | 爱柯迪 | 16.69 | 17.04 | +0.14 | +0.85% | 159103 | 26658.06 | 1.63% | | 600178 | 东安动力 | 11.46 | 317.88 | +0.09 | +0.79% | 108757 | 12540.24 | 2.33% | | 301173 | 毓恬冠佳 | 47.05 | 29.53 | +0.35 | +0.75% | 10403 | 4901.891 | 6.17% | | 603730 | 岱美股份 | 8.14 | 16.49 | +0.06 | +0.74% | 67938 | 5524.496 | 0.41% | | 600303 | 曙光股份 | 4.25 | -8.30 | +0.03 | +0.71% | 208992 | 8834.785 | 3.09% | | 300733 | 西菱动力 | 17.12 | 85.09 | +0.12 | +0.71% | 63669 | 11004.95 | 2.82% | | 000951 | 中国重汽 | 17.28 | 13.39 | +0.12 | +0.70% | 74442 | 12848.3 | 0.63% | | 001311 | 多利科技 | 28.17 | 16.60 | +0.19 | +0.68% | 16829 | 4762.763 | 2.78% | | 300580 | 贝斯特 | 27.13 | 47.00 | +0.17 | +0.63% | 151367 | 41614.97 | 3.22% | | 300507 | 苏奥传感 | 8.18 | 47.20 | +0.05 | +0.62% | 400123 | 33089.71 | 5.19% | | 300428 | 立中集团 | 18.13 | 19.49 | +0.11 | +0.61% | 75972 | 13863.15 | 1.36% | | 300237 | 美晨科技 | 1.71 | -4.71 | +0.01 | +0.59% | 458123 | 7810.5 | 3.18% | | 603949 | 雪龙集团 | 19.21 | 68.43 | +0.11 | +0.58% | 59664 | 11534.41 | 2.84% | | 301581 | 黄山谷捷 | 50.62 | 37.47 | +0.28 | +0.56% | 8935 | 4536.498 | 4.47% | | 601717 | 郑煤机 | 15.47 | 6.94 | +0.08 | +0.52% | 135839 | 21018.08 | 0.88% | | 601238 | 广汽集团 | 8.03 | -72.57 | +0.04 | +0.50% | 120237 | 9617.354 | 0.16% | | 603210 | 泰鸿万立 | 21.21 | 39.42 | +0.10 | +0.47% | 56749 | 12080.41 | 7.71% | | 832978 | 开特股份 | 24.69 | 29.58 | +0.11 | +0.45% | 41078 | 10211.6 | 4.10% | | 833533 | 骏创科技 | 53.00 | 153.68 | +0.23 | +0.44% | 34969 | 18685.74 | 9.41% | | 002593 | 日上集团 | 4.94 | 84.30 | +0.02 | +0.41% | 195813 | 9704.639 | 3.43% | | 688612 | 威迈斯 | 25.10 | 27.31 | +0.10 | +0.40% | 10862.76 | 2740.436 | 0.43% | | 300652 | 雷迪克 | 84.62 | 71.05 | +0.28 | +0.33% | 63470 | 53983.35 | 6.89% | | 002265 | 建设工业 | 22.25 | 84.71 | +0.07 | +0.32% | 189844 | 42591.2 | 4.71% | | 000800 | 一汽解放 | 7.22 | 74.63 | +0.02 | +0.28% | 87819 | 6345.868 | 0.18% | | 601633 | 长城汽车 | 23.62 | 18.01 | +0.06 | +0.25% | 119568 | 28210.22 | 0.19% | | 603202 | 天有为 | 99.23 | 13.85 | +0.24 | +0.24% | 28332 | 28108.28 | 8.71% | | 002085 | 万丰奥威 | 16.67 | 50.45 | +0.03 | +0.18% | 338962 | 56853.53 | 1.60% | | 603922 | 金鸿顺 | 16.73 | 339.40 | +0.03 | +0.18% | 67085 | 11285.08 | 3.74% | | 603786 | 科博达 | 53.36 | 28.39 | +0.09 | +0.17% | 20759 | 11210.58 | 0.52% | | 000901 | 航天科技 | 11.12 | 7728.83 | +0.01 | +0.09% | 129484 | 14531.88 | 1.62% | | 301397 | 溯联股份 | 34.58 | 33.58 | +0.03 | +0.09% | 18433 | 6421.129 | 3.36% | | 603009 | 北特科技 | 43.61 | 189.12 | +0.01 | +0.02% | 96009 | 42265.2 | 2.84% | | 601777 | 千里科技 | 8.71 | 882.51 | 0.00 | 0.00% | 301250 | 26360.38 | 0.67% | | 300446 | 航天智造 | 17.58 | 18.34 | 0.00 | 0.00% | 90982 | 16107.57 | 2.44% | | 603358 | 华达科技 | 34.83 | 144.65 | 0.00 | 0.00% | 28213 | 9839.258 | 0.64% | | 300694 | 蠡湖股份 | 13.06 | 72.06 | 0.00 | 0.00% | 48508 | 6389.548 | 2.25% | | 002537 | 海联金汇 | 7.06 | 185.33 | -0.01 | -0.14% | 865652.9 | 61165.79 | 7.37% | | 603409 | 汇通控股 | 35.87 | 28.98 | -0.09 | -0.25% | 14478 | 5211.785 | 4.69% | | 603950 | 长源东谷 | 26.08 | 32.36 | -0.07 | -0.27% | 72101 | 19077.65 | 2.22% | | 600066 | 宇通客车 | 24.68 | 12.97 | -0.07 | -0.28% | 94244 | 23313.77 | 0.43% | | 600375 | 汉马科技 | 5.99 | 40.91 | -0.02 | -0.33% | 275918 | 16443.64 | 2.54% | | 000338 | 潍柴动力 | 14.88 | 11.26 | -0.05 | -0.33% | 378739 | 56581.27 | 0.76% | | 600741 | 华域汽车 | 18.50 | 8.71 | -0.10 | -0.54% | 119050 | 22061.08 | 0.38% | | 601799 | 星宇股份 | 138.22 | 26.54 | -0.75 | -0.54% | 6593 | 9144.269 | 0.23% | | 301039 | 中集车辆 | 8.44 | 15.83 | -0.05 | -0.59% | 75978 | 6437.77 | 0.52% | | 600166 | 福田汽车 | 2.60 | 79.16 | -0.02 | -0.76% | 999474 | 26186.9 | 1.54% | | 002592 | ST八菱 | 5.66 | 16.49 | -0.05 | -0.88% | 52371 | 2948.64 | 1.99% | | 300681 | 英搏尔 | 31.94 | 111.59 | -0.31 | -0.96% | 78152 | 25290.84 | 4.42% | | 605333 | 沪光股份 | 28.11 | 18.53 | -0.31 | -1.09% | 59294 | 16846.4 | 1.36% | | 301225 | 恒勃股份 | 60.38 | 46.40 | -0.72 | -1.18% | 59771 | 36176.6 | 19.80% | | 300100 | 双林股份 | 52.70 | 51.07 | -2.22 | -4.04% | 665797 | 349730.3 | 12.30% |
|