|
| 上海汽配(603107)汽车制造业上涨家数:39下跌家数:145平均涨幅:-1.32%平均换手:3.99%总成交额:568.42亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300100 | 双林股份 | 34.44 | 39.51 | +4.46 | +14.88% | 852067.1 | 286828.7 | 22.01% | | 603166 | 福达股份 | 7.88 | 31.77 | +0.72 | +10.06% | 215382 | 16814.99 | 3.37% | | 002536 | 飞龙股份 | 13.74 | 25.99 | +1.25 | +10.01% | 551399 | 73872.38 | 10.28% | | 002265 | 建设工业 | 31.13 | 113.49 | +2.83 | +10.00% | 991168 | 305507.7 | 24.59% | | 002664 | 信质集团 | 14.15 | 35.81 | +0.95 | +7.20% | 159677 | 21879.16 | 3.97% | | 833533 | 骏创科技 | 30.30 | 40.94 | +1.75 | +6.13% | 136076 | 42114.61 | 35.85% | | 301072 | 中捷精工 | 19.19 | 3397.51 | +0.96 | +5.27% | 35991 | 6963.079 | 5.36% | | 605151 | 西上海 | 16.60 | 28.10 | +0.78 | +4.93% | 32336 | 5271.335 | 2.40% | | 837663 | 明阳科技 | 16.38 | 20.70 | +0.73 | +4.66% | 32997 | 5352.472 | 6.77% | | 603786 | 科博达 | 61.75 | 32.80 | +2.27 | +3.82% | 19474 | 12042.3 | 0.48% | | 300580 | 贝斯特 | 24.31 | 43.71 | +0.77 | +3.27% | 442616 | 109258.6 | 9.40% | | 601689 | 拓普集团 | 53.00 | 32.06 | +1.62 | +3.15% | 616041 | 331650 | 3.65% | | 603305 | 旭升集团 | 14.49 | 28.64 | +0.44 | +3.13% | 761664 | 111879.2 | 8.16% | | 600480 | 凌云股份 | 10.45 | 14.24 | +0.31 | +3.06% | 421565 | 44412.89 | 4.60% | | 002448 | 中原内配 | 6.10 | 12.70 | +0.18 | +3.04% | 328261 | 20484.01 | 6.74% | | 001278 | 一彬科技 | 15.67 | 23.85 | +0.44 | +2.89% | 43718 | 6871.163 | 8.65% | | 002363 | 隆基机械 | 6.31 | 66.17 | +0.17 | +2.77% | 366324 | 24034.85 | 8.81% | | 600698 | 湖南天雁 | 5.21 | -25422.44 | +0.14 | +2.76% | 273480 | 13947.96 | 3.29% | | 002703 | 浙江世宝 | 11.36 | 62.95 | +0.30 | +2.71% | 288172 | 33004.51 | 4.92% | | 603158 | 腾龙股份 | 7.90 | 13.35 | +0.18 | +2.33% | 262895 | 21188.14 | 5.36% | | 605128 | 上海沿浦 | 36.75 | 35.12 | +0.78 | +2.17% | 22339 | 8272.334 | 1.89% | | 600375 | *ST汉马 | 5.45 | -7.24 | +0.10 | +1.87% | 58630 | 3180.899 | 0.54% | | 832978 | 开特股份 | 14.05 | 19.42 | +0.23 | +1.66% | 37124 | 5280.439 | 3.71% | | 603009 | 北特科技 | 44.09 | 180.13 | +0.71 | +1.64% | 383662 | 172477.4 | 11.34% | | 600104 | 上汽集团 | 17.63 | 21.24 | +0.22 | +1.26% | 1170287 | 208610.4 | 1.01% | | 605319 | 无锡振华 | 21.19 | 14.68 | +0.26 | +1.24% | 16543 | 3503.754 | 0.77% | | 300681 | 英搏尔 | 24.70 | 69.88 | +0.30 | +1.23% | 168332 | 41160.88 | 9.54% | | 603358 | 华达科技 | 31.75 | 53.06 | +0.35 | +1.11% | 38253 | 12059.75 | 0.87% | | 603085 | 天成自控 | 9.67 | 164.97 | +0.10 | +1.04% | 169680 | 16895.5 | 4.58% | | 603596 | 伯特利 | 45.47 | 25.66 | +0.43 | +0.95% | 73132 | 33642.27 | 1.21% | | 301550 | 斯菱股份 | 77.71 | 47.55 | +0.71 | +0.92% | 75315 | 59702.19 | 27.39% | | 601799 | 星宇股份 | 134.00 | 29.50 | +1.10 | +0.83% | 7647 | 10219.92 | 0.27% | | 603286 | 日盈电子 | 17.60 | 175.91 | +0.13 | +0.74% | 74164 | 13387.74 | 6.49% | | 605333 | 沪光股份 | 35.37 | 29.98 | +0.25 | +0.71% | 47871 | 17040.3 | 1.10% | | 300432 | 富临精工 | 15.20 | 109.17 | +0.08 | +0.53% | 463242 | 72031.64 | 3.84% | | 605133 | 嵘泰股份 | 23.75 | 28.10 | +0.05 | +0.21% | 66394 | 16029.91 | 3.59% | | 605005 | 合兴股份 | 15.58 | 23.78 | +0.03 | +0.19% | 15029 | 2356.658 | 0.37% | | 002283 | 天润工业 | 5.27 | 17.21 | +0.01 | +0.19% | 323379 | 17374.42 | 3.23% | | 301007 | 德迈仕 | 17.91 | 52.38 | +0.02 | +0.11% | 185172 | 33793.91 | 12.31% | | 600933 | 爱柯迪 | -- | -- | -- | -- | -- | -- | -- | | 301005 | 超捷股份 | 27.70 | 129.00 | 0.00 | 0.00% | 42941 | 12140.15 | 3.24% | | 001311 | 多利科技 | 24.80 | 13.12 | 0.00 | 0.00% | 22459 | 5669.627 | 3.70% | | 001282 | 三联锻造 | 19.67 | 21.64 | -0.02 | -0.10% | 28525 | 5741.616 | 5.11% | | 603730 | 岱美股份 | 8.51 | 19.06 | -0.01 | -0.12% | 52157 | 4458.114 | 0.32% | | 603197 | 保隆科技 | 34.41 | 25.28 | -0.05 | -0.15% | 21434 | 7445.345 | 1.01% | | 600686 | 金龙汽车 | 13.29 | 100.54 | -0.02 | -0.15% | 523778 | 70014.89 | 7.30% | | 002454 | 松芝股份 | 6.24 | 29.22 | -0.01 | -0.16% | 90939 | 5772.306 | 1.45% | | 600742 | 一汽富维 | 8.56 | 13.02 | -0.02 | -0.23% | 76816 | 6624.084 | 1.03% | | 000559 | 万向钱潮 | 5.91 | 20.95 | -0.02 | -0.34% | 235164 | 14112.09 | 0.71% | | 002434 | 万里扬 | 5.78 | 32.06 | -0.02 | -0.34% | 149591 | 8803.264 | 1.14% | | 603997 | 继峰股份 | 11.38 | -29.88 | -0.04 | -0.35% | 60472 | 6887.562 | 0.48% | | 603161 | 科华控股 | 10.52 | 10.83 | -0.04 | -0.38% | 39234 | 4179.528 | 2.94% | | 000030 | 富奥股份 | 4.81 | 12.58 | -0.02 | -0.41% | 101543 | 4940.526 | 0.60% | | 301529 | 福赛科技 | 28.80 | 32.15 | -0.15 | -0.52% | 8903 | 2546.652 | 4.39% | | 601127 | 赛力斯 | 128.17 | 49.84 | -0.79 | -0.61% | 283848 | 368624 | 1.88% | | 300695 | 兆丰股份 | 43.76 | 21.16 | -0.27 | -0.61% | 3215 | 1419.846 | 0.45% | | 603178 | 圣龙股份 | 17.10 | 162.38 | -0.12 | -0.70% | 49852 | 8678.297 | 2.11% | | 601717 | 郑煤机 | 12.59 | 5.82 | -0.10 | -0.79% | 208072 | 26325.76 | 1.35% | | 605088 | 冠盛股份 | 23.31 | 14.41 | -0.22 | -0.93% | 22288 | 5272.198 | 1.29% | | 300680 | 隆盛科技 | 22.24 | 25.27 | -0.21 | -0.94% | 102827 | 23502.13 | 5.95% | | 601238 | 广汽集团 | 8.27 | 2236.79 | -0.08 | -0.96% | 206110 | 17197.95 | 0.28% | | 603035 | 常熟汽饰 | 13.40 | 9.30 | -0.13 | -0.96% | 36579 | 4953.246 | 0.96% | | 603788 | 宁波高发 | 13.26 | 14.51 | -0.13 | -0.97% | 18681 | 2516.33 | 0.84% | | 603922 | 金鸿顺 | 24.46 | 137.40 | -0.24 | -0.97% | 13528 | 3328.84 | 0.75% | | 600066 | 宇通客车 | 27.60 | 19.10 | -0.31 | -1.11% | 203034 | 56057.05 | 0.92% | | 001319 | 铭科精技 | 23.72 | 31.31 | -0.27 | -1.13% | 59377 | 14505.49 | 9.74% | | 301581 | 黄山谷捷 | 57.86 | 35.70 | -0.69 | -1.18% | 90907 | 52775.74 | 45.45% | | 000700 | 模塑科技 | 6.67 | 10.65 | -0.08 | -1.19% | 191032 | 13024.9 | 2.08% | | 600741 | 华域汽车 | 16.11 | 7.31 | -0.20 | -1.23% | 89612 | 14592.09 | 0.28% | | 603179 | 新泉股份 | 46.95 | 24.60 | -0.59 | -1.24% | 44406 | 21227.88 | 0.91% | | 300258 | 精锻科技 | 8.69 | 25.28 | -0.11 | -1.25% | 94349 | 8371.433 | 2.04% | | 002594 | 比亚迪 | 266.02 | 22.82 | -3.37 | -1.25% | 80548 | 214736.3 | 0.69% | | 301119 | 正强股份 | 28.20 | 33.54 | -0.36 | -1.26% | 12907 | 3734.658 | 1.55% | | 603013 | 亚普股份 | 13.94 | 16.54 | -0.18 | -1.27% | 26535 | 3751.787 | 0.52% | | 002101 | 广东鸿图 | 11.12 | 19.39 | -0.15 | -1.33% | 59347 | 6706.817 | 0.95% | | 300863 | 卡倍亿 | 41.45 | 31.27 | -0.56 | -1.33% | 73343 | 31007.78 | 5.96% | | 002284 | 亚太股份 | 7.25 | 34.19 | -0.10 | -1.36% | 114787 | 8459.641 | 1.57% | | 000581 | 威孚高科 | 17.36 | 9.65 | -0.24 | -1.36% | 55409 | 9711.634 | 0.67% | | 603950 | 长源东谷 | 17.30 | 32.17 | -0.24 | -1.37% | 71702 | 12561.08 | 2.21% | | 300893 | 松原股份 | 29.45 | 24.56 | -0.41 | -1.37% | 8347 | 2485.906 | 0.74% | | 603926 | 铁流股份 | 8.55 | 20.78 | -0.12 | -1.38% | 20892 | 1815.358 | 0.91% | | 000800 | 一汽解放 | 7.75 | 53.41 | -0.11 | -1.40% | 62776 | 4908.377 | 0.14% | | 600303 | ST曙光 | 2.77 | -4.25 | -0.04 | -1.42% | 63195 | 1789.887 | 0.94% | | 603768 | 常青股份 | 11.33 | 31.04 | -0.17 | -1.48% | 23406 | 2705.265 | 0.98% | | 603239 | 浙江仙通 | 13.02 | 19.23 | -0.20 | -1.51% | 20223 | 2672.134 | 0.75% | | 300304 | 云意电气 | 7.64 | 17.74 | -0.12 | -1.55% | 180252 | 14025.56 | 2.11% | | 300428 | 立中集团 | 15.26 | 14.12 | -0.24 | -1.55% | 38735 | 5991.851 | 0.72% | | 002765 | 蓝黛科技 | 9.45 | -19.04 | -0.15 | -1.56% | 929322 | 89860.55 | 15.60% | | 001260 | 坤泰股份 | 15.11 | 33.33 | -0.24 | -1.56% | 11838 | 1815.027 | 3.73% | | 603306 | 华懋科技 | 32.40 | 36.81 | -0.52 | -1.58% | 106874 | 35294.21 | 3.25% | | 600418 | 江淮汽车 | 35.25 | 129.89 | -0.57 | -1.59% | 605941 | 216338.7 | 2.77% | | 002870 | 香山股份 | 29.48 | 26.69 | -0.49 | -1.63% | 26224 | 7870.583 | 2.52% | | 603037 | 凯众股份 | 13.10 | 25.36 | -0.22 | -1.65% | 35537 | 4746.944 | 1.87% | | 301039 | 中集车辆 | 8.64 | 15.86 | -0.15 | -1.71% | 82028 | 7185.661 | 0.56% | | 301298 | 东利机械 | 12.60 | 20.02 | -0.22 | -1.72% | 18261 | 2333.056 | 1.90% | | 601633 | 长城汽车 | 24.60 | 16.89 | -0.43 | -1.72% | 132867 | 33047.58 | 0.21% | | 002488 | 金固股份 | 10.76 | 161.19 | -0.19 | -1.74% | 145183 | 15812.62 | 1.59% | | 002048 | 宁波华翔 | 12.00 | 10.79 | -0.22 | -1.80% | 55859 | 6765.269 | 1.07% | | 600523 | 贵航股份 | 11.21 | 26.66 | -0.21 | -1.84% | 42654 | 4874.469 | 1.06% | | 605018 | 长华集团 | 8.26 | 27.39 | -0.16 | -1.90% | 30745 | 2584.678 | 0.66% | | 300652 | 雷迪克 | 27.59 | 23.51 | -0.54 | -1.92% | 22559 | 6401.139 | 2.45% | | 300585 | 奥联电子 | 13.53 | -480.17 | -0.27 | -1.96% | 43398 | 6007.898 | 2.71% | | 301229 | 纽泰格 | 19.35 | 32.60 | -0.39 | -1.98% | 12593 | 2499.796 | 2.63% | | 605228 | 神通科技 | 9.35 | 82.15 | -0.19 | -1.99% | 59956 | 5765.194 | 1.42% | | 600699 | 均胜电子 | 14.62 | 16.53 | -0.30 | -2.01% | 126588 | 18788.08 | 0.93% | | 600081 | 东风科技 | 9.61 | 42.52 | -0.20 | -2.04% | 40880 | 4019.632 | 0.92% | | 301192 | 泰祥股份 | 17.23 | 35.62 | -0.36 | -2.05% | 9159 | 1602.921 | 1.91% | | 000625 | 长安汽车 | 12.41 | 24.48 | -0.26 | -2.05% | 689828 | 86604.99 | 0.84% | | 002355 | 兴民智通 | 6.10 | -205.14 | -0.13 | -2.09% | 225098 | 14124.62 | 3.64% | | 600166 | 福田汽车 | 2.33 | 33.36 | -0.05 | -2.10% | 885522 | 20927.2 | 1.36% | | 301539 | 宏鑫科技 | 17.42 | 46.62 | -0.38 | -2.13% | 11259 | 2001.324 | 3.04% | | 300978 | 东箭科技 | 10.05 | 28.29 | -0.22 | -2.14% | 30602 | 3133.464 | 1.62% | | 002590 | 万安科技 | 11.81 | 23.26 | -0.26 | -2.15% | 78099 | 9425.909 | 1.71% | | 002708 | 光洋股份 | 9.49 | -382.52 | -0.22 | -2.27% | 262569 | 25685.08 | 5.31% | | 301133 | 金钟股份 | 20.31 | 22.66 | -0.48 | -2.31% | 8186 | 1696.352 | 0.85% | | 603048 | 浙江黎明 | 14.08 | 38.93 | -0.34 | -2.36% | 35535 | 5077.25 | 2.42% | | 300969 | 恒帅股份 | 89.83 | 33.34 | -2.18 | -2.37% | 16186 | 14826.32 | 2.34% | | 000550 | 江铃汽车 | 21.46 | 11.35 | -0.53 | -2.41% | 59249 | 12848.08 | 1.14% | | 002406 | 远东传动 | 5.95 | 36.73 | -0.15 | -2.46% | 133659 | 8106.505 | 2.22% | | 603758 | 秦安股份 | 7.90 | 18.94 | -0.20 | -2.47% | 30107 | 2423.092 | 0.69% | | 600960 | 渤海汽车 | 3.08 | -10.39 | -0.08 | -2.53% | 114747 | 3602.208 | 1.21% | | 002592 | ST八菱 | 4.22 | 49.41 | -0.11 | -2.54% | 29735 | 1269.448 | 1.13% | | 603586 | 金麒麟 | 13.38 | 25.93 | -0.35 | -2.55% | 22130 | 3022.864 | 1.13% | | 300507 | 苏奥传感 | 6.11 | 34.02 | -0.16 | -2.55% | 213850 | 13412.13 | 2.77% | | 301397 | 溯联股份 | 24.32 | 19.64 | -0.64 | -2.56% | 8591 | 2139.6 | 1.57% | | 603190 | 亚通精工 | 20.36 | 23.66 | -0.54 | -2.58% | 5736 | 1184.943 | 1.42% | | 002085 | 万丰奥威 | 16.49 | 46.43 | -0.44 | -2.60% | 946268 | 159285.9 | 4.46% | | 000957 | 中通客车 | 10.45 | 32.40 | -0.28 | -2.61% | 112129 | 11931.43 | 1.89% | | 603319 | 湘油泵 | 21.96 | 23.22 | -0.59 | -2.62% | 122670 | 27077.55 | 5.59% | | 600733 | 北汽蓝谷 | 7.06 | -5.93 | -0.19 | -2.62% | 885386 | 63869.67 | 1.81% | | 000901 | 航天科技 | 10.00 | -44.20 | -0.27 | -2.63% | 130926 | 13374.02 | 1.64% | | 301225 | 恒勃股份 | 24.44 | 20.63 | -0.67 | -2.67% | 5267 | 1312.626 | 1.75% | | 002863 | 今飞凯达 | 4.33 | 33.79 | -0.12 | -2.70% | 101389 | 4498.025 | 1.69% | | 300926 | 博俊科技 | 21.20 | 17.35 | -0.59 | -2.71% | 66989 | 14468.56 | 2.50% | | 002239 | 奥特佳 | 2.82 | 91.40 | -0.08 | -2.76% | 846192 | 24417.11 | 2.61% | | 301181 | 标榜股份 | 19.60 | 18.22 | -0.56 | -2.78% | 7430 | 1486.208 | 1.91% | | 301170 | 锡南科技 | 21.52 | 21.59 | -0.62 | -2.80% | 7001 | 1537.289 | 2.09% | | 601279 | 英利汽车 | 3.39 | 65.87 | -0.10 | -2.87% | 188536 | 6558.26 | 1.19% | | 603767 | 中马传动 | 10.83 | 58.85 | -0.32 | -2.87% | 58360 | 6495.744 | 1.89% | | 002328 | 新朋股份 | 5.38 | 28.58 | -0.16 | -2.89% | 167029 | 9294.016 | 2.94% | | 603107 | 上海汽配 | 15.43 | 30.50 | -0.46 | -2.89% | 24339 | 3831.405 | 1.12% | | 301607 | 富特科技 | 34.95 | 46.52 | -1.08 | -3.00% | 9777 | 3500.904 | 4.37% | | 002662 | 京威股份 | 3.54 | 11.12 | -0.11 | -3.01% | 150858 | 5427.052 | 1.01% | | 300446 | 航天智造 | 15.26 | 18.01 | -0.49 | -3.11% | 104687 | 16459.83 | 3.36% | | 603949 | 雪龙集团 | 11.15 | 37.89 | -0.36 | -3.13% | 23457 | 2694.941 | 1.12% | | 600178 | 东安动力 | 10.50 | -179.83 | -0.34 | -3.14% | 97070 | 10485.46 | 2.08% | | 603982 | 泉峰汽车 | 7.38 | -3.53 | -0.25 | -3.28% | 44630 | 3383.536 | 1.65% | | 601777 | 力帆科技 | 5.86 | 11123.25 | -0.20 | -3.30% | 344425 | 20650.75 | 0.76% | | 300745 | 欣锐科技 | 14.54 | -10.93 | -0.50 | -3.32% | 22263 | 3318.138 | 1.58% | | 002715 | 登云股份 | 13.65 | 80.93 | -0.48 | -3.40% | 13684 | 1898.706 | 0.99% | | 002126 | 银轮股份 | 19.02 | 20.48 | -0.68 | -3.45% | 409989 | 79920.47 | 5.24% | | 300643 | 万通智控 | 11.18 | 21.51 | -0.40 | -3.45% | 32631 | 3744.623 | 1.42% | | 301613 | 新铝时代 | 53.82 | 27.12 | -1.93 | -3.46% | 11918 | 6565.181 | 5.24% | | 301552 | 科力装备 | 52.10 | 22.53 | -1.87 | -3.46% | 9319 | 4977.95 | 6.79% | | 002537 | 海联金汇 | 5.20 | 346.99 | -0.19 | -3.53% | 149216 | 7942.652 | 1.27% | | 603006 | 联明股份 | 9.88 | 47.44 | -0.37 | -3.61% | 16799 | 1702.176 | 0.66% | | 873690 | 捷众科技 | 17.49 | 20.45 | -0.66 | -3.64% | 7807 | 1412.328 | 3.45% | | 000338 | 潍柴动力 | 14.10 | 11.27 | -0.54 | -3.69% | 1542165 | 219593 | 3.10% | | 600609 | 金杯汽车 | 6.12 | 36.08 | -0.24 | -3.77% | 265683 | 16602.37 | 2.03% | | 600006 | 东风股份 | 6.57 | 273.22 | -0.26 | -3.81% | 337372 | 22742.58 | 1.69% | | 000951 | 中国重汽 | 18.73 | 16.19 | -0.77 | -3.95% | 399035 | 74643.01 | 3.40% | | 300176 | 鸿特科技 | 6.29 | 49.38 | -0.27 | -4.12% | 80617 | 5215.763 | 2.08% | | 603121 | 华培动力 | 12.68 | 47.39 | -0.55 | -4.16% | 653904 | 88136.83 | 19.32% | | 600501 | 航天晨光 | 17.15 | -67.17 | -0.75 | -4.19% | 58907 | 10360.13 | 1.39% | | 603211 | 晋拓股份 | 15.00 | 73.31 | -0.66 | -4.21% | 107122 | 16819.78 | 15.76% | | 000572 | 海马汽车 | 3.85 | 1779.02 | -0.17 | -4.23% | 274263 | 10847.78 | 1.67% | | 000868 | 安凯客车 | 5.09 | -40.21 | -0.23 | -4.32% | 252334 | 13158.91 | 3.44% | | 838837 | 华原股份 | 10.01 | 23.10 | -0.47 | -4.48% | 16624 | 1706.548 | 1.22% | | 688280 | 精进电动-UW | 4.01 | -3.75 | -0.19 | -4.52% | 41567.84 | 1712.432 | 0.90% | | 002725 | 跃岭股份 | 10.26 | -112.27 | -0.50 | -4.65% | 82433 | 8761.976 | 3.89% | | 603335 | 迪生力 | 4.07 | -13.58 | -0.20 | -4.68% | 132044 | 5503.725 | 3.08% | | 002510 | 天汽模 | 5.24 | 61.67 | -0.27 | -4.90% | 553568 | 29861.1 | 5.51% | | 600148 | 长春一东 | 17.66 | 302.02 | -0.91 | -4.90% | 70385 | 12757.03 | 4.97% | | 603809 | 豪能股份 | 13.04 | 30.33 | -0.70 | -5.09% | 1049827 | 143457.5 | 16.37% | | 836221 | 易实精密 | 14.90 | 22.22 | -0.80 | -5.10% | 12211 | 1871.805 | 2.96% | | 301499 | 维科精密 | 23.89 | 58.01 | -1.29 | -5.12% | 17645 | 4368.08 | 5.11% | | 603089 | 正裕工业 | 9.52 | 53.33 | -0.52 | -5.18% | 288760 | 29106.09 | 12.91% | | 831906 | 舜宇精工 | 17.71 | 89.63 | -0.99 | -5.29% | 28108 | 5269.025 | 8.47% | | 300237 | 美晨科技 | 1.93 | -2.52 | -0.11 | -5.39% | 400344 | 7960.935 | 2.78% | | 000980 | 众泰汽车 | 2.16 | -13.51 | -0.13 | -5.68% | 1530293 | 33920.68 | 3.13% | | 688612 | 威迈斯 | 24.90 | 20.53 | -1.50 | -5.68% | 83103.25 | 20781.81 | 3.94% | | 002593 | 日上集团 | 4.89 | 115.71 | -0.30 | -5.78% | 955464.9 | 49001.56 | 16.75% | | 838171 | 邦德股份 | 14.15 | 20.00 | -0.92 | -6.10% | 15006 | 2223.63 | 2.89% | | 300733 | 西菱动力 | 11.96 | -64.33 | -0.89 | -6.93% | 135787 | 16957.89 | 6.02% | | 002190 | 成飞集成 | 18.76 | -163.34 | -1.44 | -7.13% | 250755 | 48425.05 | 6.99% | | 300694 | 蠡湖股份 | 14.62 | 62.71 | -1.27 | -7.99% | 144132 | 22069.07 | 6.69% | | 000981 | 山子高科 | 2.20 | -13.26 | -0.23 | -9.47% | 7114495 | 162592.2 | 10.90% |
|