|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百通能源(001376)江西省上涨家数:19下跌家数:70平均涨幅:-1.27%平均换手:5.34%总成交额:268.61亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300472 | *ST新元 | 5.06 | -3.13 | +0.30 | +6.30% | 385198 | 19399.19 | 15.67% | | 000820 | *ST节能 | 2.89 | -89.59 | +0.14 | +5.09% | 203330 | 5810.686 | 6.85% | | 600358 | ST联合 | 6.31 | -46.95 | +0.29 | +4.82% | 392687 | 24321.96 | 7.78% | | 603124 | 江南新材 | 55.47 | 44.94 | +2.47 | +4.66% | 91301 | 51395.91 | 31.88% | | 301511 | 德福科技 | 25.58 | -122.00 | +1.08 | +4.41% | 371782 | 94426.46 | 9.93% | | 600590 | 泰豪科技 | 9.75 | -8.66 | +0.31 | +3.28% | 1127204 | 108684.5 | 13.36% | | 600507 | 方大特钢 | 5.10 | 29.15 | +0.11 | +2.20% | 875700.9 | 44460.23 | 3.79% | | 301132 | 满坤科技 | 35.19 | 40.75 | +0.75 | +2.18% | 127505 | 45092.11 | 27.71% | | 300066 | 三川智慧 | 6.41 | 83.75 | +0.07 | +1.10% | 3057758 | 200568.7 | 30.40% | | 605090 | 九丰能源 | 26.57 | 10.26 | +0.29 | +1.10% | 43473 | 11434.77 | 0.66% | | 000404 | 长虹华意 | 7.19 | 10.63 | +0.07 | +0.98% | 137776 | 9822.614 | 1.99% | | 300818 | 耐普矿机 | 21.95 | 44.69 | +0.20 | +0.92% | 29752 | 6478.741 | 2.72% | | 001318 | 阳光乳业 | 13.17 | 32.34 | +0.08 | +0.61% | 101922 | 13414.52 | 3.61% | | 002695 | 煌上煌 | 11.46 | 122.99 | +0.04 | +0.35% | 92097 | 10514.16 | 1.80% | | 002760 | 凤形股份 | 19.35 | -34.39 | +0.05 | +0.26% | 57165 | 11130.5 | 5.29% | | 603773 | 沃格光电 | 24.18 | -38.32 | +0.06 | +0.25% | 36874 | 8872.384 | 1.81% | | 002036 | 联创电子 | 10.79 | -23.78 | +0.02 | +0.19% | 394455 | 42418.72 | 3.74% | | 301251 | 威尔高 | 39.20 | 92.10 | +0.07 | +0.18% | 96063 | 37940.93 | 17.81% | | 300787 | 海能实业 | 13.15 | 46.78 | +0.02 | +0.15% | 43468 | 5689.028 | 2.28% | | 603235 | 天新药业 | 28.28 | 17.14 | -0.01 | -0.04% | 10121 | 2853.406 | 0.69% | | 688057 | 金达莱 | 12.58 | 23.65 | -0.01 | -0.08% | 22889.96 | 2870.582 | 0.83% | | 600316 | 洪都航空 | 35.36 | 634.21 | -0.03 | -0.08% | 50993 | 17958.44 | 0.71% | | 600461 | 洪城环境 | 9.45 | 10.13 | -0.01 | -0.11% | 74454 | 7024.117 | 0.58% | | 300294 | 博雅生物 | 26.30 | 34.50 | -0.04 | -0.15% | 40741 | 10686.62 | 0.81% | | 600363 | 联创光电 | 57.53 | 103.42 | -0.13 | -0.23% | 60604 | 35005.35 | 1.34% | | 300453 | 三鑫医疗 | 8.32 | 19.10 | -0.03 | -0.36% | 51246 | 4234.453 | 1.43% | | 000550 | 江铃汽车 | 20.47 | 12.99 | -0.08 | -0.39% | 29521 | 6036.926 | 0.57% | | 002670 | 国盛金控 | 14.46 | 130.27 | -0.06 | -0.41% | 525836 | 76123.98 | 3.24% | | 600750 | 江中药业 | 21.86 | 17.26 | -0.12 | -0.55% | 37459 | 8207.047 | 0.60% | | 001223 | 欧克科技 | 43.11 | 94.58 | -0.31 | -0.71% | 11626 | 5094.385 | 4.98% | | 300256 | 星星科技 | 4.08 | -15.42 | -0.03 | -0.73% | 442092 | 17943.25 | 2.69% | | 300748 | 金力永磁 | 25.80 | 101.18 | -0.20 | -0.77% | 852312 | 222168.4 | 7.51% | | 603257 | 中国瑞林 | 52.57 | 40.09 | -0.41 | -0.77% | 41479 | 21885.7 | 17.00% | | 301383 | 天键股份 | 38.20 | 35.66 | -0.30 | -0.78% | 20813 | 7931.82 | 2.95% | | 600362 | 江西铜业 | 23.41 | 11.26 | -0.19 | -0.81% | 233235 | 54803.83 | 1.12% | | 601065 | 江盐集团 | 8.30 | 13.49 | -0.07 | -0.84% | 52724 | 4382.462 | 1.27% | | 688567 | 孚能科技 | 13.63 | -62.33 | -0.12 | -0.87% | 92153.69 | 12585.64 | 0.75% | | 001360 | 南矿集团 | 14.23 | 45.50 | -0.13 | -0.91% | 17830 | 2540.295 | 2.18% | | 873167 | 新赣江 | 24.97 | 125.04 | -0.25 | -0.99% | 14684 | 3627.533 | 3.51% | | 300986 | 志特新材 | 12.97 | 43.54 | -0.13 | -0.99% | 127776 | 16550.65 | 3.27% | | 600782 | 新钢股份 | 4.11 | 64.96 | -0.05 | -1.20% | 894480.9 | 36892.24 | 2.84% | | 603977 | 国泰集团 | 11.98 | 42.08 | -0.15 | -1.24% | 86471 | 10346.38 | 1.39% | | 000650 | 仁和药业 | 5.56 | 16.60 | -0.07 | -1.24% | 227014 | 12641.75 | 1.71% | | 600071 | 凤凰光学 | 21.11 | 150.03 | -0.27 | -1.26% | 31811 | 6728.459 | 1.13% | | 001376 | 百通能源 | 12.22 | 29.28 | -0.16 | -1.29% | 81119 | 9862.815 | 3.84% | | 600269 | 赣粤高速 | 5.16 | 9.15 | -0.07 | -1.34% | 137034 | 7106.768 | 0.59% | | 688543 | 国科军工 | 56.96 | 61.17 | -0.78 | -1.35% | 45231.23 | 25754.72 | 3.90% | | 300636 | 同和药业 | 8.02 | 40.19 | -0.11 | -1.35% | 55780 | 4458.821 | 1.52% | | 301083 | 百胜智能 | 15.68 | 105.26 | -0.22 | -1.38% | 26283 | 4116.994 | 3.07% | | 300906 | 日月明 | 28.23 | 30.19 | -0.40 | -1.40% | 23339 | 6650.282 | 3.23% | | 002157 | 正邦科技 | 2.78 | 59.00 | -0.04 | -1.42% | 728390 | 20324.85 | 1.02% | | 600053 | 九鼎投资 | 15.31 | -21.64 | -0.24 | -1.54% | 87747 | 13419.34 | 2.02% | | 002529 | *ST海源 | 6.72 | -10.93 | -0.11 | -1.61% | 59802 | 4026.739 | 2.30% | | 301446 | 福事特 | 23.77 | 31.45 | -0.39 | -1.61% | 13392 | 3177.526 | 4.22% | | 300399 | 天利科技 | 32.75 | 352.87 | -0.54 | -1.62% | 168906 | 55492.95 | 8.55% | | 002378 | 章源钨业 | 8.11 | 52.00 | -0.15 | -1.82% | 351232 | 28623.91 | 2.94% | | 000990 | 诚志股份 | 7.47 | 56.57 | -0.14 | -1.84% | 170707 | 12800.29 | 1.40% | | 688223 | 晶科能源 | 5.33 | -21.62 | -0.10 | -1.84% | 579873.5 | 31035.59 | 0.58% | | 301219 | 腾远钴业 | 51.02 | 22.62 | -1.00 | -1.92% | 54238 | 27708.49 | 3.15% | | 601778 | 晶科科技 | 3.35 | 30.82 | -0.07 | -2.05% | 1389240 | 46172.59 | 3.89% | | 600561 | 江西长运 | 6.48 | 198.62 | -0.14 | -2.11% | 76322 | 4947.762 | 2.68% | | 000789 | 万年青 | 5.92 | 81.57 | -0.13 | -2.15% | 184268 | 10946.34 | 2.31% | | 300497 | 富祥药业 | 9.77 | -19.80 | -0.22 | -2.20% | 169978 | 16660.96 | 3.75% | | 002068 | 黑猫股份 | 10.04 | -522.23 | -0.26 | -2.52% | 161027 | 16210.49 | 2.19% | | 002460 | 赣锋锂业 | 34.48 | -34.93 | -0.91 | -2.57% | 340742 | 117708.9 | 2.82% | | 002748 | 世龙实业 | 9.83 | 39.12 | -0.26 | -2.58% | 49745 | 4936.524 | 2.07% | | 600373 | 中文传媒 | 9.98 | 21.30 | -0.27 | -2.63% | 266703 | 26735.47 | 1.98% | | 000829 | 天音控股 | 9.94 | -767.99 | -0.27 | -2.64% | 260652 | 25855.3 | 2.55% | | 301190 | 善水科技 | 22.30 | 93.58 | -0.61 | -2.66% | 25937 | 5809.81 | 1.63% | | 688560 | 明冠新材 | 14.45 | -29.63 | -0.40 | -2.69% | 49501.46 | 7138.747 | 2.46% | | 688786 | 悦安新材 | 22.70 | 46.40 | -0.63 | -2.70% | 19251.67 | 4390.738 | 1.34% | | 002176 | 江特电机 | 7.23 | -37.16 | -0.21 | -2.82% | 486723 | 35407.07 | 2.85% | | 600337 | 美克家居 | 2.17 | -5.18 | -0.07 | -3.12% | 591386 | 12718.68 | 4.12% | | 605188 | 国光连锁 | 10.44 | -2459.43 | -0.34 | -3.15% | 75104 | 7860.419 | 1.50% | | 001366 | 播恩集团 | 12.36 | -65.89 | -0.42 | -3.29% | 30066 | 3724.227 | 5.40% | | 603398 | *ST沐邦 | 5.00 | -1.84 | -0.17 | -3.29% | 325314 | 16182.87 | 7.50% | | 000831 | 中国稀土 | 37.77 | 538.23 | -1.32 | -3.38% | 782080.9 | 299359.1 | 7.37% | | 600397 | 安源煤业 | 6.13 | -20.51 | -0.22 | -3.46% | 340014 | 20890.47 | 3.43% | | 000899 | 赣能股份 | 9.58 | 13.29 | -0.35 | -3.52% | 435460 | 42125.57 | 4.46% | | 300722 | 新余国科 | 33.07 | 121.80 | -1.22 | -3.56% | 100797 | 33574.66 | 3.64% | | 300095 | 华伍股份 | 9.48 | -13.30 | -0.40 | -4.05% | 352867 | 33574.09 | 11.05% | | 600228 | *ST返利 | 4.48 | -81.00 | -0.22 | -4.68% | 191054 | 8593.021 | 4.59% | | 839719 | 宁新新材 | 17.30 | -5.97 | -0.90 | -4.95% | 70495 | 12378.2 | 9.63% | | 002591 | 恒大高新 | 5.88 | -402.37 | -0.31 | -5.01% | 158729 | 9338.568 | 7.10% | | 002991 | 甘源食品 | 58.10 | 16.04 | -3.17 | -5.17% | 26749 | 15660 | 5.38% | | 301176 | 逸豪新材 | 35.03 | -153.51 | -2.27 | -6.09% | 215588 | 79556.62 | 38.25% | | 002343 | 慈文传媒 | 7.54 | 97.86 | -0.50 | -6.22% | 489567 | 37258.86 | 10.31% | | 605399 | 晨光新材 | 15.59 | 443.21 | -1.17 | -6.98% | 551808 | 93562.91 | 17.71% | | 605366 | 宏柏新材 | 7.42 | -107.71 | -0.82 | -9.95% | 311820 | 23255.25 | 4.93% |
|