|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百通能源(001376)电力、热力生产和供应业上涨家数:2下跌家数:85平均涨幅:-2.64%平均换手:3.74%总成交额:334.93亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605162 | 新中港 | 11.10 | 32.55 | +0.82 | +7.98% | 695668 | 74655.71 | 17.37% | | 002015 | 协鑫能科 | 13.13 | 38.40 | +0.07 | +0.54% | 809028.9 | 105842.5 | 4.98% | | 600025 | 华能水电 | 9.44 | 19.44 | -0.03 | -0.32% | 244762 | 23030.66 | 0.14% | | 000537 | 中绿电 | 8.64 | 16.30 | -0.03 | -0.35% | 172632 | 14960.21 | 0.84% | | 600900 | 长江电力 | 30.48 | 22.12 | -0.13 | -0.42% | 562462 | 171407.7 | 0.23% | | 600674 | 川投能源 | 16.14 | 16.69 | -0.11 | -0.68% | 216304 | 34923.97 | 0.44% | | 600886 | 国投电力 | 14.73 | 17.64 | -0.11 | -0.74% | 237945 | 35096.63 | 0.32% | | 600167 | 联美控股 | 6.08 | 19.30 | -0.05 | -0.82% | 78718 | 4778.835 | 0.35% | | 600795 | 国电电力 | 4.71 | 8.52 | -0.04 | -0.84% | 1296039 | 61000.19 | 0.73% | | 600821 | 金开新能 | 5.63 | 15.95 | -0.05 | -0.88% | 393338 | 22147.63 | 1.97% | | 600863 | 内蒙华电 | 4.27 | 12.78 | -0.04 | -0.93% | 588962 | 25197.74 | 0.90% | | 603105 | 芯能科技 | 8.42 | 22.16 | -0.08 | -0.94% | 84552 | 7093.411 | 1.69% | | 605580 | 恒盛能源 | 14.42 | 25.89 | -0.16 | -1.10% | 89548 | 12888.59 | 3.20% | | 600011 | 华能国际 | 7.06 | 10.54 | -0.08 | -1.12% | 765931.1 | 54247.08 | 0.70% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.05 | -1.15% | 1502974 | 64888.49 | 0.53% | | 600023 | 浙能电力 | 5.10 | 9.75 | -0.06 | -1.16% | 757296.9 | 38662.53 | 0.56% | | 001286 | 陕西能源 | 8.81 | 12.13 | -0.11 | -1.23% | 167688 | 14805.71 | 1.60% | | 601985 | 中国核电 | 9.36 | 21.74 | -0.12 | -1.27% | 1172960 | 110179.7 | 0.62% | | 600027 | 华电国际 | 5.40 | 10.21 | -0.07 | -1.28% | 967543.1 | 52393.69 | 1.14% | | 001376 | 百通能源 | 12.22 | 29.28 | -0.16 | -1.29% | 81119 | 9862.815 | 3.84% | | 000883 | 湖北能源 | 4.58 | 21.41 | -0.06 | -1.29% | 263599 | 12113.84 | 0.41% | | 000791 | 甘肃能源 | 6.86 | 12.65 | -0.09 | -1.29% | 612420 | 42826.51 | 3.16% | | 600116 | 三峡水利 | 6.82 | 44.43 | -0.09 | -1.30% | 162295 | 11083.55 | 0.85% | | 600995 | 南网储能 | 9.85 | 25.91 | -0.13 | -1.30% | 140328 | 13836.53 | 1.27% | | 601016 | 节能风电 | 3.02 | 15.16 | -0.04 | -1.31% | 802446 | 24195.71 | 1.34% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.05 | -1.34% | 1772940 | 65481.29 | 0.45% | | 600864 | 哈投股份 | 6.55 | 42.61 | -0.09 | -1.36% | 1004465 | 66255.33 | 4.83% | | 001289 | 龙源电力 | 16.43 | 23.65 | -0.24 | -1.44% | 34570 | 5684.881 | 0.07% | | 002479 | 富春环保 | 5.43 | 14.78 | -0.08 | -1.45% | 250351 | 13590.11 | 2.90% | | 600483 | 福能股份 | 9.48 | 8.73 | -0.14 | -1.46% | 163048 | 15510.05 | 0.59% | | 600452 | 涪陵电力 | 9.20 | 20.32 | -0.14 | -1.50% | 188070 | 17332.09 | 1.71% | | 000543 | 皖能电力 | 7.35 | 8.11 | -0.12 | -1.61% | 418786 | 30919.33 | 1.85% | | 600642 | 申能股份 | 8.36 | 10.78 | -0.15 | -1.76% | 283287 | 23844.32 | 0.58% | | 000507 | 珠海港 | 5.54 | 16.27 | -0.10 | -1.77% | 219388 | 12193.49 | 2.43% | | 002039 | 黔源电力 | 15.97 | 26.41 | -0.29 | -1.78% | 77303 | 12365.4 | 1.81% | | 600509 | 天富能源 | 6.51 | 31.74 | -0.13 | -1.96% | 284655 | 18539.37 | 2.07% | | 000591 | 太阳能 | 4.50 | 15.15 | -0.09 | -1.96% | 401017 | 18117.74 | 1.11% | | 001210 | 金房能源 | 14.23 | 40.23 | -0.29 | -2.00% | 58934 | 8374.737 | 6.18% | | 000958 | 电投产融 | 6.86 | 37.79 | -0.14 | -2.00% | 519242 | 35713.61 | 0.96% | | 601778 | 晶科科技 | 3.35 | 30.82 | -0.07 | -2.05% | 1389240 | 46172.59 | 3.89% | | 000027 | 深圳能源 | 6.62 | 13.99 | -0.14 | -2.07% | 255711 | 17027.91 | 0.54% | | 002608 | 江苏国信 | 7.61 | 8.65 | -0.17 | -2.19% | 197196 | 15059.97 | 0.52% | | 600163 | 中闽能源 | 5.25 | 14.49 | -0.12 | -2.23% | 142179 | 7489.01 | 0.75% | | 600780 | 通宝能源 | 6.18 | 12.94 | -0.15 | -2.37% | 131988 | 8204.561 | 1.15% | | 601619 | 嘉泽新能 | 3.70 | 13.39 | -0.09 | -2.37% | 415279 | 15428.48 | 1.71% | | 000875 | 吉电股份 | 5.23 | 17.19 | -0.13 | -2.43% | 451764 | 23737.43 | 1.35% | | 000155 | 川能动力 | 9.91 | 33.39 | -0.25 | -2.46% | 261047 | 25932.74 | 1.41% | | 600396 | 华电辽能 | 3.89 | 53.96 | -0.10 | -2.51% | 1871526 | 72715.77 | 12.71% | | 600032 | 浙江新能 | 7.65 | 38.52 | -0.20 | -2.55% | 136847 | 10518.36 | 0.57% | | 605011 | 杭州热电 | 23.20 | 45.55 | -0.65 | -2.73% | 68856 | 16039.75 | 1.72% | | 600021 | 上海电力 | 9.12 | 11.46 | -0.26 | -2.77% | 800978 | 73363.39 | 3.06% | | 000539 | 粤电力A | 4.83 | 55.73 | -0.14 | -2.82% | 678283.1 | 32981.6 | 2.66% | | 600979 | 广安爱众 | 5.10 | 28.00 | -0.15 | -2.86% | 396593 | 20336.41 | 3.22% | | 600236 | 桂冠电力 | 6.56 | 21.57 | -0.20 | -2.96% | 324653 | 21365.56 | 0.41% | | 600982 | 宁波能源 | 4.71 | 17.62 | -0.15 | -3.09% | 472588 | 22385.37 | 4.23% | | 000966 | 长源电力 | 4.59 | 40.82 | -0.15 | -3.16% | 678074 | 31342.22 | 2.08% | | 002893 | 京能热力 | 10.94 | 37.61 | -0.36 | -3.19% | 102727 | 11288.16 | 5.09% | | 605028 | 世茂能源 | 19.23 | 18.04 | -0.69 | -3.46% | 48514 | 9362.52 | 3.03% | | 000899 | 赣能股份 | 9.58 | 13.29 | -0.35 | -3.52% | 435460 | 42125.57 | 4.46% | | 000862 | 银星能源 | 5.73 | 46.26 | -0.21 | -3.54% | 230507 | 13259.12 | 3.67% | | 600101 | 明星电力 | 10.61 | 27.38 | -0.39 | -3.55% | 448061 | 47560.17 | 8.18% | | 600578 | 京能电力 | 4.57 | 13.17 | -0.17 | -3.59% | 686300.9 | 31607.23 | 1.03% | | 600310 | 广西能源 | 4.22 | -70.08 | -0.16 | -3.65% | 531637 | 22577.47 | 3.63% | | 601991 | 大唐发电 | 3.37 | 11.52 | -0.13 | -3.71% | 1521257 | 51485.97 | 1.23% | | 600868 | 梅雁吉祥 | 2.83 | -59.88 | -0.11 | -3.74% | 635131 | 18010.33 | 3.35% | | 002256 | 兆新股份 | 2.28 | -31.77 | -0.09 | -3.80% | 704926 | 16244.87 | 3.61% | | 603693 | 江苏新能 | 13.87 | 37.46 | -0.56 | -3.88% | 179457 | 25092.12 | 2.01% | | 000531 | 穗恒运A | 6.63 | 29.67 | -0.27 | -3.91% | 238045 | 15863.47 | 2.62% | | 001258 | 立新能源 | 7.27 | 253.77 | -0.30 | -3.96% | 285832 | 20999.57 | 6.10% | | 000690 | 宝新能源 | 4.77 | 12.97 | -0.20 | -4.02% | 737096 | 35542.78 | 3.39% | | 600719 | 大连热电 | 6.62 | -24.03 | -0.28 | -4.06% | 273379 | 18228.18 | 6.76% | | 600157 | 永泰能源 | 1.39 | 26.49 | -0.06 | -4.14% | 8233999 | 115563.2 | 3.77% | | 000692 | 惠天热电 | 3.61 | -9.29 | -0.16 | -4.24% | 153035 | 5538.317 | 2.87% | | 600149 | 廊坊发展 | 5.70 | 24.58 | -0.27 | -4.52% | 497282 | 28442.63 | 13.08% | | 000600 | 建投能源 | 7.99 | 20.00 | -0.39 | -4.65% | 1279815 | 102973.2 | 11.74% | | 300335 | 迪森股份 | 5.96 | 48.25 | -0.30 | -4.79% | 595134 | 35507.15 | 15.49% | | 000767 | 晋控电力 | 3.28 | 16.79 | -0.17 | -4.93% | 1993349 | 66175.19 | 6.84% | | 000993 | 闽东电力 | 10.21 | 23.20 | -0.53 | -4.93% | 225790 | 23198.83 | 5.13% | | 600505 | 西昌电力 | 15.24 | 253.94 | -0.81 | -5.05% | 292181 | 44761.08 | 8.01% | | 000722 | 湖南发展 | 12.87 | 129.06 | -0.70 | -5.16% | 341869 | 44356.6 | 7.37% | | 600969 | 郴电国际 | 7.71 | -108.91 | -0.44 | -5.40% | 219037 | 17049.26 | 5.92% | | 600726 | 华电能源 | 2.63 | 94.45 | -0.18 | -6.41% | 1266258 | 33632.54 | 4.61% | | 000601 | 韶能股份 | 5.55 | 84.73 | -0.38 | -6.41% | 956612.9 | 53569.37 | 8.85% | | 001896 | 豫能控股 | 6.29 | -115.29 | -0.45 | -6.68% | 2055342 | 136128 | 13.47% | | 600644 | 乐山电力 | 14.53 | 316.52 | -1.08 | -6.92% | 618276 | 90483.41 | 11.48% | | 000037 | 深南电A | 9.43 | 146.97 | -0.84 | -8.18% | 462771 | 44552.61 | 13.65% | | 600744 | 华银电力 | 8.25 | -375.33 | -0.92 | -10.03% | 3376615 | 281954.1 | 16.62% |
|