|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 前进科技(873679)浙江省上涨家数:557下跌家数:139平均涨幅:+1.24%平均换手:3.56%总成交额:1356.29亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836961 | 西磁科技 | 37.69 | 216.55 | +1.31 | +3.60% | 48854 | 18405.97 | 13.07% | | 873527 | 夜光明 | 20.50 | 50.30 | +0.68 | +3.43% | 50590 | 10319.16 | 13.92% | | 831855 | 浙江大农 | 21.00 | 34.46 | +0.52 | +2.54% | 16146 | 3362.574 | 2.41% | | 430685 | 新芝生物 | 16.05 | 32.50 | +0.37 | +2.36% | 45498 | 7297.02 | 8.30% | | 873152 | 天宏锂电 | 17.88 | 227.65 | +0.35 | +2.00% | 33092 | 5939.444 | 4.85% | | 870508 | 丰安股份 | 20.62 | 38.19 | +0.35 | +1.73% | 10625 | 2179.645 | 2.60% | | 830974 | 凯大催化 | 8.82 | 89.00 | +0.12 | +1.38% | 49398 | 4363.451 | 3.84% | | 838701 | 豪声电子 | 28.56 | 54.22 | +0.36 | +1.28% | 6797 | 1936.566 | 0.95% | | 834770 | 艾能聚 | 18.11 | 69.68 | +0.20 | +1.12% | 31052 | 5631.323 | 3.79% | | 838227 | 美登科技 | 59.66 | 54.61 | +0.56 | +0.95% | 1810 | 1078.982 | 1.03% | | 834058 | 华洋赛车 | 36.09 | 32.00 | +0.33 | +0.92% | 10519 | 3817.224 | 3.82% | | 870656 | 海昇药业 | 24.95 | 42.25 | +0.15 | +0.60% | 23549 | 5858.542 | 11.77% | | 920118 | 太湖远大 | 28.28 | 24.44 | +0.16 | +0.57% | 3502 | 990.9624 | 1.59% | | 836395 | 朗鸿科技 | 15.10 | 35.96 | +0.08 | +0.53% | 21631 | 3260.932 | 2.09% | | 833030 | 立方控股 | 32.55 | -31.72 | +0.11 | +0.34% | 15451 | 5038.369 | 2.79% | | 873679 | 前进科技 | 21.68 | 152.58 | +0.07 | +0.32% | 7945 | 1736.335 | 3.03% | | 873690 | 捷众科技 | 24.65 | 27.22 | +0.03 | +0.12% | 7895 | 1961.204 | 2.58% | | 831906 | 舜宇精工 | 25.99 | 103.43 | 0.00 | 0.00% | 27502 | 7057.543 | 8.29% | | 834062 | 科润智控 | 10.38 | 37.90 | -0.01 | -0.10% | 55702 | 5813.21 | 4.22% | | 920682 | 球冠电缆 | 10.17 | 25.82 | -0.03 | -0.29% | 51403 | 5265.231 | 2.73% | | 873169 | 七丰精工 | 30.23 | 170.15 | -0.13 | -0.43% | 72629 | 22080.59 | 14.29% | | 834639 | 晨光电缆 | 9.19 | 236.27 | -0.04 | -0.43% | 65723 | 6128.202 | 5.61% | | 832149 | 利尔达 | 14.87 | -78.93 | -0.12 | -0.80% | 65619 | 9854.161 | 5.69% | | 873223 | 荣亿精密 | 11.37 | -66.37 | -0.18 | -1.56% | 29739 | 3410.376 | 3.65% | | 836270 | 天铭科技 | 17.80 | 31.80 | -0.33 | -1.82% | 24125 | 4323.588 | 2.98% | | 873570 | 坤博精工 | 39.00 | 352.58 | -0.90 | -2.26% | 26674 | 10698.24 | 10.83% |
|