|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 前进科技(873679)通用设备制造业上涨家数:86下跌家数:125平均涨幅:-0.19%平均换手:0.75%总成交额:71.59亿元 更新时间：2025-07-17 09:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873223 | 荣亿精密 | 10.98 | -64.09 | +0.10 | +0.92% | 1743 | 191.7053 | 0.21% | | 873570 | 坤博精工 | 42.20 | 381.51 | +0.34 | +0.81% | 1680 | 712.989 | 0.68% | | 873169 | 七丰精工 | 39.76 | 223.79 | +0.14 | +0.35% | 5631 | 2256.787 | 1.11% | | 831278 | 泰德股份 | 12.18 | 79.37 | +0.03 | +0.25% | 1022 | 123.8186 | 0.09% | | 838670 | 恒进感应 | 17.94 | 111.19 | +0.04 | +0.22% | 471 | 84.5103 | 0.07% | | 870508 | 丰安股份 | 20.65 | 38.24 | +0.04 | +0.19% | 503 | 104.2741 | 0.12% | | 831855 | 浙江大农 | 20.88 | 34.26 | +0.03 | +0.14% | 478 | 99.7181 | 0.07% | | 871478 | 巨能股份 | 29.03 | 300.22 | +0.02 | +0.07% | 1060 | 308.2089 | 0.46% | | 830896 | 旺成科技 | 21.11 | 51.43 | +0.01 | +0.05% | 3682 | 778.4554 | 0.83% | | 873679 | 前进科技 | 20.85 | 146.74 | -0.04 | -0.19% | 234 | 48.6488 | 0.09% | | 833455 | 汇隆活塞 | 10.50 | 64.17 | -0.04 | -0.38% | 367 | 38.5093 | 0.04% | | 833943 | 优机股份 | 26.21 | 31.06 | -0.10 | -0.38% | 1545 | 406.5255 | 0.30% | | 836270 | 天铭科技 | 17.02 | 30.40 | -0.07 | -0.41% | 177 | 30.3161 | 0.02% | | 835579 | 机科股份 | 29.63 | 464.08 | -0.13 | -0.44% | 1199 | 355.4895 | 0.27% | | 872808 | 曙光数创 | 58.60 | 313.76 | -0.45 | -0.76% | 2444 | 1428.363 | 0.13% | | 831689 | 克莱特 | 43.64 | 60.75 | -0.34 | -0.77% | 2654 | 1156.74 | 0.70% | | 920002 | 万达轴承 | 126.00 | 92.71 | -2.02 | -1.58% | 2148 | 2704.256 | 0.67% | | 873833 | 美心翼申 | 20.76 | 55.58 | -0.37 | -1.75% | 9670 | 1999.65 | 1.55% | | 838810 | 春光智能 | 17.28 | -39.08 | -0.62 | -3.46% | 16276 | 2846.922 | 2.61% | | 832662 | 方盛股份 | 27.20 | 83.64 | -1.03 | -3.65% | 16052 | 4420.354 | 6.53% |
|