|
| 前进科技(873679)通用设备制造业上涨家数:46下跌家数:164平均涨幅:-1.05%平均换手:3.12%总成交额:156.37亿元 更新时间：2024-05-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833455 | 汇隆活塞 | 4.32 | 23.11 | +0.22 | +5.37% | 53655 | 2268.539 | 12.43% | | 838810 | 春光药装 | 7.45 | 147.54 | +0.34 | +4.78% | 22383 | 1618.189 | 8.64% | | 832662 | 方盛股份 | 11.30 | 18.05 | +0.15 | +1.35% | 26431 | 3006.886 | 10.75% | | 872808 | 曙光数创 | 40.60 | 229.54 | -0.30 | -0.73% | 18342 | 7509.143 | 0.94% | | 836270 | 天铭科技 | 10.50 | 15.48 | -0.09 | -0.85% | 2681 | 283.9849 | 1.21% | | 833943 | 优机股份 | 8.24 | 12.29 | -0.11 | -1.32% | 5397 | 452.3888 | 1.31% | | 873570 | 坤博精工 | 45.20 | 29.50 | -0.68 | -1.48% | 5351 | 2427.205 | 6.36% | | 831855 | 浙江大农 | 8.57 | 15.44 | -0.13 | -1.49% | 2801 | 241.0369 | 1.34% | | 873833 | 美心翼申 | 8.64 | 17.50 | -0.14 | -1.59% | 3268 | 285.7883 | 1.03% | | 831278 | 泰德股份 | 3.97 | 52.12 | -0.08 | -1.98% | 14308 | 571.5815 | 1.47% | | 873679 | 前进科技 | 14.73 | 21.00 | -0.32 | -2.13% | 5403 | 805.5044 | 3.32% | | 831689 | 克莱特 | 11.89 | 14.03 | -0.29 | -2.38% | 7469 | 895.1909 | 2.09% | | 873169 | 七丰精工 | 5.72 | 29.97 | -0.14 | -2.39% | 12740 | 753.033 | 2.52% | | 835579 | 机科股份 | 15.21 | 50.80 | -0.50 | -3.18% | 10318 | 1594.511 | 2.98% | | 830896 | 旺成科技 | 7.82 | 20.33 | -0.26 | -3.22% | 6053 | 483.4692 | 2.38% | | 871478 | 巨能股份 | 14.23 | 92.46 | -0.52 | -3.53% | 9075 | 1308.084 | 3.95% | | 838670 | 恒进感应 | 8.39 | 42.08 | -0.38 | -4.33% | 22627 | 1949.96 | 3.43% | | 870508 | 丰安股份 | 8.96 | 20.10 | -0.50 | -5.29% | 18728 | 1691.807 | 7.17% | | 873223 | 荣亿精密 | 3.12 | -16.27 | -0.37 | -10.60% | 66713 | 2189.03 | 8.32% |
|